أسعار الأسهم الأمريكية (صفحة 47)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CACI D Caci International CLA | 467.54 | 26.95(6.12%) | 467.74 | 445.86 | 10,328,568,739.70 | 7,173.00 | 28.592 | 19.303881 | Technology |
Z ZION D Zions Bancorporation NA | 70.080 | 1.020(1.48%) | 70.240 | 68.390 | 10,308,194,535.36 | 57,592.00 | 6.34 | 10.881988 | Financial Services |
G GSAT D Globalstar | 79.980 | 0.120(0.15%) | 79.980 | 79.570 | 10,300,538,701.38 | 28,537.00 | 0 | -533.2 | Communication Services |
D DAR D Darling Ingredients | 64.776 | 0.846(1.32%) | 65.120 | 63.950 | 10,294,678,865.69 | 62,641.00 | 4.27 | 46.93913 | Consumer Defensive |
 CpN D Citigroup Capital XIII | 28.510 | -0.120(-0.42%) | 28.600 | 28.500 | 10,279,090,138.73 | 1,035.00 | 0 | -0.030777 | Financial Services |
 GMED D Globus Medical | 75.470 75.500+0.030(+0.04%) | -0.615(-0.81%) | 76.400 | 75.210 | 10,244,646,924.22 | 47,193.00 | 4.54 | 17.633178 | Healthcare |
O ONB D Old National Bancorp | 26.375 27.000+0.625(+2.37%) | 0.210(0.80%) | 26.405 | 25.870 | 10,190,587,875.00 | 334,461.00 | 2.62 | 13.595361 | Financial Services |
C CFR D Cullen/Frost Bankers | 162.270 163.680+1.410(+0.87%) | -0.140(-0.09%) | 162.870 | 161.060 | 10,190,076,978.96 | 20,124.00 | 10.545 | 15.800389 | Financial Services |
 PNR D Pentair plc | 63.000 | 1.540(2.51%) | 63.070 | 61.735 | 10,181,149,083.00 | 105,759.00 | 4.735 | 15.829146 | Industrials |
O OGE D OGE Energy Corp | 49.290 48.000-1.290(-2.62%) | 0.960(1.99%) | 49.310 | 47.520 | 10,172,190,282.09 | 36,231.00 | 2.42 | 21.906667 | Utilities |
V VSAT D ViaSat | 74.340 73.000-1.340(-1.80%) | 0.680(0.92%) | 76.230 | 73.350 | 10,152,535,966.02 | 40,358.00 | -1.19 | -297.36 | Technology |
A APGE D Apogee Therapeutics | 134.080 | -0.110(-0.08%) | 134.340 | 134.030 | 10,140,044,696.00 | 47,544.00 | -4.52 | -30.972286 | Healthcare |
 ORI D Old Republic International Corp | 41.595 | -0.345(-0.82%) | 41.910 | 41.280 | 10,130,630,460.18 | 57,770.00 | 1.93 | 10.245074 | Financial Services |
 FRHC D Freedom Holding Corp | 158.070 160.640+2.570(+1.63%) | -2.690(-1.67%) | 162.310 | 157.920 | 10,063,832,731.59 | 2,337.00 | 4.2 | 63.008127 | Financial Services |
G GTLS D Chart Industries | 209.920 | 0.000(0.00%) | 209.960 | 209.810 | 10,048,676,433.92 | 81,915.00 | 14.5 | -205.88235 | Industrials |
S SIRI D Sirius XM Holdings | 29.845 30.110+0.265(+0.89%) | -0.445(-1.47%) | 30.540 | 29.715 | 10,046,421,989.92 | 119,318.00 | 3.09 | 12.646186 | Communication Services |
C CTRE D CareTrust REIT | 42.390 43.900+1.510(+3.56%) | -0.995(-2.29%) | 43.485 | 42.310 | 10,014,223,561.65 | 112,098.00 | 0.927 | 26.829114 | Real Estate |
C CIFR D Cipher Mining | 24.430 22.620-1.810(-7.41%) | 1.530(6.68%) | 24.620 | 22.405 | 9,993,071,882.71 | 1,299,687.00 | -0.87 | -10.538793 | Technology |
 SSB D SouthState Corp | 102.200 101.810-0.390(-0.38%) | -0.060(-0.06%) | 102.270 | 101.410 | 9,981,673,994.60 | 23,296.00 | 9.153 | 11.012931 | Financial Services |
.webp) BLD D TopBuild Corp | 354.39 | -5.68(-1.58%) | 372.53 | 330.60 | 9,974,151,327.18 | 67,392.00 | 18.1 | 19.98144 | Industrials |