تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EGP EastGroup Properties | 170.180 | -0.760 -0.44% | 172.630 | 169.640 | 8,938,739,509.08 | 7,685.00 | 0 | 37.157205 | Real Estate |
E EMN Eastman Chemical Company | 76.985 | 0.795 1.04% | 78.080 | 76.130 | 8,898,513,606.36 | 59,603.00 | 7.299 | 9.812739 | Basic Materials |
N NXT Nextracker | 60.400 | -0.280 -0.46% | 60.840 | 58.840 | 8,850,432,340.62 | 47,908.00 | 3.94 | 17.414986 | Technology |
I INGR Ingredion | 137.390 | -0.849 -0.61% | 140.000 | 137.080 | 8,832,474,113.40 | 17,214.00 | 11.06 | 14.476793 | Consumer Defensive |
H HSIC Henry Schein | 70.660 | 0.440 0.63% | 71.150 | 70.480 | 8,834,082,007.66 | 59,330.00 | 4.8045 | 21.993769 | Healthcare |
O OGE OGE Energy Corp | 43.810 | -0.490 -1.11% | 44.620 | 43.660 | 8,818,262,541.00 | 29,536.00 | 2.27 | 18.157676 | Utilities |
P PLNT Planet Fitness | 104.840 | 2.170 2.11% | 105.400 | 102.940 | 8,794,311,338.88 | 54,950.00 | 2.91 | 49.630332 | Consumer Cyclical |
M MASI Masimo Corp | 162.350 | 1.120 0.69% | 164.910 | 161.770 | 8,790,003,085.92 | 11,594.00 | 3.61 | -29.734432 | Healthcare |
G GGAL Grupo Financiero Galicia SA | 54.660 | -0.040 -0.07% | 55.470 | 54.250 | 8,781,389,141.91 | 55,231.00 | 339.526 | 7.016633 | Financial Services |
E ENSG Ensign Group (The) | 152.580 | 1.200 0.79% | 153.240 | 150.250 | 8,778,507,379.57 | 10,431.00 | 6.3 | 28.790566 | Healthcare |
S SSB SouthState Corp | 86.000 | 0.820 0.96% | 87.010 | 85.730 | 8,736,549,289.60 | 32,115.00 | 8.127 | 13.566246 | Financial Services |
H HQY HealthEquity | 101.040 | -3.750 -3.58% | 106.400 | 100.030 | 8,756,061,665.51 | 57,801.00 | 2.31 | 73.81021 | Healthcare |
B BILI Bilibili | 21.185 | 1.165 5.82% | 21.335 | 20.910 | 8,725,290,182.69 | 278,113.00 | 0.69305 | -104.86291 | Communication Services |
A AIT Applied Industrial Technologies | 228.900 | 3.330 1.48% | 230.290 | 226.890 | 8,713,765,860.80 | 13,727.00 | 9.44 | 22.917335 | Industrials |
W WIX Wix.com Ltd | 156.320 | 6.920 4.63% | 157.720 | 154.280 | 8,702,048,959.68 | 47,079.00 | 7.44 | 62.083333 | Technology |
A AM Antero Midstream Corp | 18.115 | -0.155 -0.85% | 18.590 | 18.070 | 8,669,071,710.00 | 92,983.00 | 0.99 | 21.034884 | Energy |
I IPG Interpublic Group of Companies (The) | 23.450 | 0.480 2.09% | 23.515 | 23.070 | 8,670,278,855.70 | 158,929.00 | 2.65 | 17.900763 | Communication Services |
M MEDP Medpace Holdings | 301.10 | 2.74 0.92% | 304.70 | 296.13 | 8,661,858,704.33 | 23,011.00 | 12.3 | 22.99313 | Healthcare |
W WBS Webster Financial Corp | 51.500 | -0.430 -0.83% | 52.780 | 51.320 | 8,667,162,819.84 | 87,222.00 | 5.75 | 11.59009 | Financial Services |
C CAVA CAVA Group | 74.480 | -0.090 -0.12% | 77.340 | 74.440 | 8,644,426,083.06 | 132,520.00 | 0.6 | 62.116667 | Consumer Cyclical |