أسعار الأسهم الأمريكية (صفحة 47)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASR Grupo Aeroportuario del Sureste SA | 336.10 | -20.30 -5.70% | 346.01 | 331.23 | 10,098,000,000.00 | 3,142.00 | 387.86 | 13.168759 | Industrials |
A AES AES Corp | 14.175 | -0.030 -0.21% | 14.255 | 14.115 | 10,094,314,381.20 | 1,464,760.00 | 2.31 | 9.328947 | Utilities |
O OGE OGE Energy Corp | 48.820 | -0.440 -0.89% | 49.210 | 47.970 | 10,062,346,388.27 | 57,191.00 | 2.434 | 21.043103 | Utilities |
K KNX Knight-Swift Transportation Holdings | 61.610 | -0.630 -1.01% | 62.110 | 59.000 | 10,001,705,790.00 | 98,948.00 | 1.8 | 70.01136 | Industrials |
E ENLT Enlight Renewable Energy Ltd | 72.300 | -0.880 -1.20% | 72.830 | 69.570 | 10,000,987,585.80 | 6,865.00 | 0.54 | 76.10526 | Utilities |
 PPC Pilgrim's Pride Corp | 41.920 | -0.440 -1.04% | 42.100 | 41.100 | 9,957,988,978.24 | 27,199.00 | 4.54 | 9.23348 | Consumer Defensive |
D DINO HF Sinclair Corp | 54.090 | 0.261 0.48% | 55.570 | 52.570 | 9,949,759,922.97 | 179,738.00 | 5.226 | 25.635071 | Energy |
 SARO StandardAero Inc | 29.740 | -0.985 -3.21% | 30.370 | 28.585 | 9,898,388,973.42 | 231,085.00 | 1.41 | 53.568984 | Industrials |
H HBM Hudbay Minerals | 24.935 | -1.810 -6.77% | 25.330 | 23.660 | 9,895,332,842.79 | 365,942.00 | 2.22473 | 17.315972 | Basic Materials |
.webp) OKLO Oklo Inc. | 63.250 | -1.400 -2.17% | 64.510 | 60.050 | 9,888,877,376.75 | 241,857.00 | -0.618 | -111.92857 | Utilities |
W W Wayfair | 75.470 | 1.670 2.26% | 76.670 | 70.850 | 9,867,541,145.14 | 151,843.00 | 3 | -30.930328 | Consumer Cyclical |
B BVN Compania de Minas Buenaventura SA | 38.780 | -4.080 -9.52% | 40.560 | 37.280 | 9,849,610,702.26 | 288,981.00 | 0.398 | 21.664804 | Basic Materials |
A ADC Agree Realty Corp | 81.920 | 0.787 0.97% | 82.060 | 80.410 | 9,835,118,820.06 | 36,711.00 | 2.01 | 46.282486 | Real Estate |
.webp) QGEN Qiagen NV | 47.640 | -1.210 -2.48% | 48.050 | 46.880 | 9,819,471,367.50 | 63,260.00 | 2.81842 | 24.456229 | Healthcare |
 CART Maplebear | 37.340 | -0.500 -1.32% | 37.990 | 36.500 | 9,802,980,875.76 | 99,393.00 | 2.425 | 20.478022 | Consumer Cyclical |
 BAX Baxter International | 19.030 | -0.665 -3.38% | 19.320 | 18.470 | 9,790,745,556.35 | 270,433.00 | 1.93 | -10.874286 | Healthcare |
 SSB SouthState Corp | 98.560 | -1.195 -1.20% | 99.920 | 96.710 | 9,773,044,150.32 | 67,578.00 | 9.153 | 13.51989 | Financial Services |
 RRC Range Resources Corp | 41.535 | -0.335 -0.80% | 42.420 | 40.920 | 9,773,019,120.00 | 127,356.00 | 3.53 | 15.158759 | Energy |
T TFII TFI International | 118.340 | -0.500 -0.42% | 118.730 | 113.180 | 9,734,075,781.68 | 17,113.00 | 6.72878 | 31.811828 | Industrials |
W WTFC Wintrust Financial Corp | 145.260 | -1.390 -0.95% | 146.820 | 142.060 | 9,728,775,862.38 | 11,894.00 | 12.1235 | 13.338843 | Financial Services |