تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LUMN Lumen Technologies | 7.88000 | 0.02 0.25% | 8.28000 | 7.82000 | 7996720498.48 | 538899 | -0.174 | -3.64977 | Communication Services |
F FYBR Frontier Communications Parent | 34.870 | 0.08 0.23% | 34.885 | 34.730 | 8683153050 | 53169 | -1.079 | -46.333333 | Communication Services |
H HAS Hasbro | 62.510 | 0.61 0.99% | 62.600 | 61.850 | 8720233639.18 | 87420 | 3.27 | -13.471983 | Consumer Cyclical |
H HQY HealthEquity | 104.200 | -0.485 -0.46% | 105.660 | 103.360 | 9099209253 | 19817 | 2.07 | 86.83333 | Healthcare |
N NYT New York Times Co | 54.170 | 0.96 1.80% | 54.400 | 53.410 | 8881412339.82 | 57826 | 1.9 | 32.053254 | Communication Services |
M MASI Masimo Corp | 173.000 | 3.72 2.20% | 174.310 | 169.555 | 9262517918 | 14374 | 3.61 | 119.31034 | Healthcare |
O OGE OGE Energy Corp | 43.817 | 0.007 0.02% | 44.330 | 43.760 | 8804933214.143 | 44325 | 2.15 | 22.703109 | Utilities |
D DBX Dropbox | 28.000 | 0.36 1.30% | 28.170 | 27.640 | 8440978252 | 97399 | 2.219 | 16.184971 | Technology |
S SKM SK Telecom Co Ltd | 22.780 | 0.125 0.55% | 22.860 | 22.730 | 8737929506.1 | 4752 | 2856.84597 | 11.633827 | Communication Services |
R RYAN Ryan Specialty Holdings | 73.520 | 1.78 2.48% | 74.480 | 72.290 | 9202617134.8 | 31916 | 1.776 | 95.48051 | Financial Services |
S SUM Summit Materials | 51.640 | 0.48 0.94% | 51.750 | 50.860 | 9068262649.44 | 74831 | 1.52 | 60.752941 | Basic Materials |
A AUR Aurora Innovation | 6.48000 | 0.535 9.00% | 6.58000 | 5.91000 | 11135393254.800001 | 345752 | -0.64 | -13.787234 | Technology |
F FN Fabrinet | 230.150 | 0.14 0.06% | 231.910 | 226.240 | 8347054423.2 | 24466 | 0 | 27.190533 | Technology |
G GPK Graphic Packaging Holding Company | 29.270 | 0.46 1.60% | 29.420 | 28.885 | 8785101283.13 | 119738 | 2.515 | 12.508547 | Consumer Cyclical |
M MOS Mosaic Company (The) | 26.020 | -0.025 -0.10% | 26.240 | 25.790 | 8265130185.6 | 203071 | 2.561 | 23.026549 | Basic Materials |
W WF Woori Financial Group | 35.760 | -0.17 -0.47% | 35.815 | 35.630 | 8851047679.439999 | 983 | 12240.38964 | 4.850587 | Financial Services |
E EGP EastGroup Properties | 171.980 | 2.7 1.60% | 172.760 | 169.510 | 8513973259.98 | 10785 | 0 | 35.459794 | Real Estate |
F FSV FirstService Corp | 192.330 | 0.16 0.08% | 193.630 | 191.760 | 8680222365.93 | 2244 | 7.02045 | 80.1375 | Real Estate |
C CHE Chemed Corp | 570.96 | 7.93 1.41% | 572.61 | 565.69 | 8554469292.72 | 5989 | 23.44 | 28.802931 | Healthcare |
A APPF AppFolio | 242.440 | 5.58 2.36% | 242.910 | 237.395 | 8808649131.039999 | 5506 | 1.12 | 67.15789 | Technology |