أسعار الأسهم الأمريكية (صفحة 47)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BWA BorgWarner | 48.250 | 0.580 1.22% | 48.380 | 47.390 | 10,322,031,355.75 | 65,183.00 | 4.6545 | 67.95774 | Consumer Cyclical |
G GAP Gap Inc (The) | 27.740 | -0.590 -2.08% | 28.140 | 26.940 | 10,317,109,067.60 | 423,169.00 | 2.1 | 12.472973 | Consumer Cyclical |
A AIT Applied Industrial Technologies | 273.51 | 1.35 0.50% | 274.15 | 271.14 | 10,316,225,564.10 | 12,171.00 | 10.4 | 26.32435 | Industrials |
E ENSG Ensign Group (The) | 176.870 | 3.058 1.76% | 177.000 | 172.820 | 10,245,156,369.21 | 7,249.00 | 7.33 | 31.640429 | Healthcare |
W WBS Webster Financial Corp | 63.200 | -1.580 -2.44% | 64.780 | 63.130 | 10,193,547,023.20 | 96,947.00 | 6.41 | 11.774674 | Financial Services |
.svg) ARMK ARAMARK | 38.765 | -0.172 -0.44% | 38.950 | 38.310 | 10,187,753,360.48 | 48,853.00 | 2.1715 | 31.77459 | Industrials |
 OC Owens Corning | 122.998 | 0.628 0.51% | 124.210 | 121.400 | 10,109,419,513.52 | 49,072.00 | 10.995 | -143.02093 | Industrials |
T TPG TPG | 66.010 | -0.770 -1.15% | 66.650 | 65.150 | 10,106,435,834.18 | 67,261.00 | 2.901 | 660.1 | Financial Services |
R RRX Regal Rexnord Corp | 152.170 | -0.500 -0.33% | 155.130 | 150.840 | 10,102,516,540.41 | 31,725.00 | 10.93 | 39.320413 | Industrials |
T TIMB TIM SA | 20.960 | 0.203 0.98% | 20.975 | 20.770 | 10,027,791,730.88 | 7,175.00 | 9.795 | 13.569203 | Communication Services |
R RMBS Rambus | 92.930 | -0.430 -0.46% | 93.830 | 91.560 | 10,003,926,859.69 | 33,865.00 | 1.98 | 44.604762 | Technology |
 COKE Coca-Cola Consolidated | 150.130 | -0.310 -0.21% | 151.270 | 149.240 | 10,000,756,216.88 | 10,705.00 | 0 | 21.404334 | Consumer Defensive |
A AES AES Corp | 14.040 | -0.275 -1.92% | 14.230 | 13.910 | 9,998,178,053.76 | 388,902.00 | 2.31 | 9.263158 | Utilities |
 AR ANTERO RESOURCES Corp | 32.315 | 0.935 2.98% | 32.535 | 31.350 | 9,968,983,610.00 | 200,362.00 | 3.061 | 17.21164 | Energy |
T TTAN ServiceTitan Inc | 106.330 | -3.060 -2.80% | 109.880 | 106.070 | 9,957,446,593.22 | 20,673.00 | 0.9 | -13.662219 | Technology |
J JAZZ Jazz Pharmaceuticals plc | 163.715 | 2.525 1.57% | 164.310 | 160.800 | 9,948,160,965.94 | 35,140.00 | 20.25 | -26.57711 | Healthcare |
A AG FIRST MAJESTIC SILVER Corp | 20.230 | 1.335 7.07% | 20.605 | 19.700 | 9,913,283,332.05 | 1,195,125.00 | 0.82706 | 144.42857 | Basic Materials |
P PEGA Pegasystems | 58.290 | 0.330 0.57% | 59.410 | 57.485 | 9,893,141,021.07 | 67,895.00 | 2.2 | 37.973941 | Technology |
 AOS AO Smith Corp | 71.010 | 0.480 0.68% | 71.610 | 70.400 | 9,887,277,456.18 | 39,189.00 | 4.175 | 19.140162 | Industrials |
 OVV Ovintiv | 38.960 | 0.285 0.74% | 39.370 | 38.630 | 9,866,953,497.60 | 77,716.00 | 7.17201 | 41.892473 | Energy |