أسعار الأسهم الأمريكية (صفحة 47)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RGEN Repligen Corp | 171.230 | -0.570 -0.33% | 172.610 | 168.780 | 9,638,664,951.27 | 15,457.00 | 1.6635 | 8561.5 | Healthcare |
D DINO HF Sinclair Corp | 52.243 | -0.267 -0.51% | 52.950 | 52.225 | 9,610,007,536.62 | 57,086.00 | 4.05 | 24.759716 | Energy |
 DOCS Doximity | 50.963 | -0.097 -0.19% | 51.570 | 50.950 | 9,594,868,682.05 | 82,457.00 | 1.06 | 40.7704 | Healthcare |
W WBS Webster Financial Corp | 59.430 | -0.430 -0.72% | 60.110 | 59.380 | 9,585,482,588.43 | 20,505.00 | 5.87 | 12.079268 | Financial Services |
L LSCC Lattice Semiconductor Corp | 70.020 | 2.060 3.03% | 71.060 | 68.365 | 9,577,783,307.88 | 60,696.00 | 1.05 | 350.1 | Technology |
.svg) MGM MGM Resorts International | 34.775 | 0.630 1.85% | 34.960 | 34.050 | 9,511,186,451.00 | 159,298.00 | 2.18 | 173.875 | Consumer Cyclical |
F FYBR Frontier Communications Parent | 37.885 | -0.015 -0.04% | 37.980 | 37.880 | 9,484,055,130.00 | 103,468.00 | -1.155 | -24.761438 | Communication Services |
A AHR American Healthcare REIT | 50.510 | 1.710 3.50% | 50.650 | 48.850 | 9,408,223,228.66 | 161,694.00 | 0.386 | 420.91666 | Real Estate |
O OGE OGE Energy Corp | 45.485 | 0.632 1.41% | 45.545 | 45.020 | 9,376,076,083.06 | 28,475.00 | 2.2955 | 18.267068 | Utilities |
 MBLY Mobileye Global | 11.437 | 0.182 1.62% | 11.480 | 11.160 | 9,307,132,700.46 | 220,031.00 | 0.3655 | -27.895122 | Consumer Cyclical |
P PLNT Planet Fitness | 111.850 | 0.140 0.13% | 113.000 | 111.735 | 9,281,667,005.25 | 28,063.00 | 2.954 | 45.840164 | Consumer Cyclical |
I IDCC InterDigital | 359.93 | 2.19 0.61% | 365.40 | 356.44 | 9,266,236,601.36 | 10,821.00 | 9.91 | 24.140174 | Technology |
W WTS Watts Water Technologies | 277.79 | 0.27 0.10% | 280.10 | 275.30 | 9,265,107,924.59 | 9,521.00 | 9.84 | 28.667699 | Industrials |
 ARE Alexandria Real Estate Equities | 53.540 | 0.890 1.69% | 54.180 | 52.270 | 9,253,053,658.86 | 50,490.00 | 2.904 | -21.676113 | Real Estate |
 AOS AO Smith Corp | 66.340 | 0.920 1.41% | 66.460 | 65.100 | 9,237,036,846.12 | 41,986.00 | 3.74 | 17.881402 | Industrials |
P PEGA Pegasystems | 54.330 | -0.160 -0.29% | 54.660 | 53.740 | 9,221,038,800.39 | 23,080.00 | 1.765 | 35.394137 | Technology |
 TAP Molson Coors Beverage Company | 46.610 | 0.205 0.44% | 47.090 | 46.200 | 9,211,712,256.98 | 129,537.00 | 5.476 | -4.447519 | Consumer Defensive |
F FIVE Five Below | 167.030 | 3.840 2.35% | 167.920 | 162.440 | 9,210,946,517.86 | 44,991.00 | 5.27 | 33.743434 | Consumer Cyclical |
A AAL American Airlines Group | 13.925 | 0.455 3.38% | 14.100 | 13.470 | 9,191,704,442.88 | 1,148,457.00 | 0.65 | 16.045977 | Industrials |
B BWA BorgWarner | 42.965 | -0.645 -1.48% | 43.900 | 42.960 | 9,191,421,289.12 | 78,459.00 | 4.2215 | 60.514085 | Consumer Cyclical |