أسعار الأسهم الأمريكية (صفحة 47)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DINO HF Sinclair Corp | 57.170 | -2.940 -4.89% | 57.210 | 55.500 | 10,306,233,308.01 | 147,972.00 | 7.97 | 18.561688 | Energy |
X XNDU Xanadu Quantum Technologies Ltd. | 30.200 | -2.480 -7.59% | 39.990 | 27.330 | 10,306,078,123.00 | 185,660.00 | 0 | -192.99333 | Technology |
H HBM Hudbay Minerals | 25.900 | 0.970 3.89% | 26.390 | 25.310 | 10,287,379,482.10 | 192,619.00 | 2.43428 | 17.986111 | Basic Materials |
G GSAT Globalstar | 80.020 | -0.020 -0.03% | 80.730 | 79.770 | 10,274,513,986.50 | 74,711.00 | 0 | -533.46666 | Communication Services |
M MOG/A Moog | 322.47 | 8.38 2.67% | 325.06 | 318.17 | 10,230,541,333.20 | 9,076.00 | 5.922 | 40.258427 | Industrials |
V VIAV Viavi Solutions | 44.140 | 2.970 7.21% | 44.290 | 41.520 | 10,213,525,688.30 | 221,059.00 | 0.83 | -233.36842 | Technology |
.webp) SJM JM Smucker Company (The) | 95.510 | 1.590 1.69% | 96.400 | 93.500 | 10,185,980,947.69 | 87,864.00 | 8.98 | -8.100933 | Consumer Defensive |
 SNAP Snap | 6.02000 | -0.00500 -0.08% | 6.21000 | 5.95500 | 10,167,490,979.80 | 1,823,428.00 | 0.46 | -22.222222 | Communication Services |
 ASR Grupo Aeroportuario del Sureste SA | 337.71 | -1.04 -0.31% | 343.50 | 337.55 | 10,131,300,000.00 | 2,216.00 | 422 | 16.727665 | Industrials |
W WTS Watts Water Technologies | 302.66 | 2.84 0.95% | 312.39 | 302.36 | 10,103,467,399.48 | 13,473.00 | 11.7 | 29.759587 | Industrials |
A AM Antero Midstream Corp | 21.290 | 0.050 0.24% | 21.305 | 20.840 | 10,071,894,490.00 | 70,898.00 | 1.504 | 24.755814 | Energy |
 TEM Tempus AI Inc. | 55.870 | 1.450 2.66% | 57.560 | 54.890 | 10,023,336,119.40 | 227,218.00 | -0.98 | -39.524823 | Healthcare |
S SMTC Semtech Corp | 107.680 | 5.230 5.10% | 110.520 | 104.790 | 10,008,981,662.56 | 117,255.00 | 1.7 | -234.08695 | Technology |
 UHAL U-Haul Holding Company | 52.650 | 0.980 1.90% | 53.170 | 52.320 | 10,002,335,382.00 | 7,599.00 | 0.695 | 112.02127 | Industrials |
W WTFC Wintrust Financial Corp | 148.080 | 2.920 2.01% | 151.060 | 146.370 | 9,986,115,384.00 | 34,085.00 | 12.25 | 12.947368 | Financial Services |
M MOG/B MOOG | 314.55 | 7.46 2.43% | 314.55 | 311.77 | 9,979,274,898.00 | 0.00 | 5.922 | 39.269663 | Industrials |
G GTLS Chart Industries | 208.240 | 0.600 0.29% | 208.240 | 207.640 | 9,967,531,086.32 | 47,193.00 | 14.5 | 631.0606 | Industrials |
O OGE OGE Energy Corp | 48.150 | -0.460 -0.95% | 48.375 | 47.770 | 9,936,879,643.35 | 36,636.00 | 2.43 | 20.75431 | Utilities |
E ELPC Companhia Paranaense de Energia - COPEL | 13.340 | -0.105 -0.78% | 13.630 | 13.230 | 9,905,241,132.16 | 15,357.00 | 4.324 | 18.514691 | Utilities |
 DVA DaVita | 147.920 | -0.250 -0.17% | 149.310 | 146.690 | 9,888,304,080.00 | 26,995.00 | 13.84 | 15.554154 | Healthcare |