أسعار الأسهم الأمريكية (صفحة 47)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FYBR Frontier Communications Parent | 37.330 | -0.035 -0.09% | 37.510 | 37.295 | 9,344,221,620.00 | 105,834.00 | -1.244 | -23.929487 | Communication Services |
R REXR Rexford Industrial Realty | 39.350 | -1.920 -4.65% | 41.440 | 39.335 | 9,313,044,616.60 | 71,435.00 | 0 | 29.365672 | Real Estate |
A AIT Applied Industrial Technologies | 245.835 | -5.125 -2.04% | 252.640 | 245.080 | 9,280,534,539.29 | 8,818.00 | 9.44 | 24.291996 | Industrials |
W WBS Webster Financial Corp | 55.750 | -3.430 -5.80% | 59.640 | 55.620 | 9,265,017,126.00 | 35,782.00 | 5.829 | 11.331301 | Financial Services |
D DCI Donaldson Company | 79.837 | -1.613 -1.98% | 81.940 | 79.450 | 9,247,637,230.06 | 10,666.00 | 3.65 | 26.176066 | Industrials |
 UHAL/B U-Haul Holding Company | 49.300 | -1.240 -2.45% | 50.780 | 49.210 | 9,243,744,084.00 | 17,037.00 | 1.97 | 34.71831 | Industrials |
O OGE OGE Energy Corp | 45.795 | 0.465 1.03% | 46.110 | 45.030 | 9,222,890,527.89 | 21,659.00 | 2.27 | 18.845679 | Utilities |
 PPC Pilgrim's Pride Corp | 38.820 | 0.943 2.49% | 38.910 | 37.850 | 9,221,591,892.54 | 53,844.00 | 5.475 | 7.479769 | Consumer Defensive |
 ESTC Elastic NV | 86.540 | 4.980 6.11% | 91.735 | 84.850 | 9,196,816,957.60 | 187,939.00 | 1.493 | -109.49367 | Technology |
P PEGA Pegasystems | 53.720 | -2.507 -4.46% | 56.840 | 53.495 | 9,190,453,323.80 | 25,877.00 | 1.745 | 44.213992 | Technology |
P PSN Parsons Corp | 85.850 | -1.585 -1.81% | 87.410 | 85.690 | 9,168,250,734.75 | 27,383.00 | 1.97 | 38.497758 | Technology |
T TTAN ServiceTitan Inc | 98.630 | -3.050 -3.00% | 102.060 | 98.550 | 9,167,533,930.31 | 29,193.00 | 0.32 | -12.259234 | Technology |
A APLD Applied Digital Corp | 33.970 | 4.720 16.14% | 39.060 | 32.860 | 9,148,639,687.93 | 3,399,381.00 | -1.09 | -32.811881 | Technology |
 AVTR Avantor | 13.405 | -0.135 -1.00% | 13.665 | 13.125 | 9,138,706,938.38 | 281,526.00 | 0.9465 | 13.272277 | Healthcare |
 TECH Bio-Techne Corp | 58.690 | -1.210 -2.02% | 60.215 | 57.840 | 9,137,648,052.29 | 46,521.00 | 1.8445 | 127.21739 | Healthcare |
S SPXC SPX Technologies | 184.890 | -1.340 -0.72% | 188.950 | 184.150 | 9,136,844,099.70 | 10,533.00 | 6.165 | 41.178174 | Industrials |
B BMNR BitMine Immersion Technologies Inc. | 52.620 | -6.580 -11.11% | 60.930 | 52.365 | 9,129,409,509.00 | 2,733,934.00 | 0 | -16.739274 | Financial Services |
 ALGN Align Technology | 125.730 | -6.120 -4.64% | 130.800 | 124.970 | 9,113,711,048.64 | 68,059.00 | 10.083 | 21.1875 | Healthcare |
M MTSI MACOM Technology Solutions Holdings | 122.150 | -10.854 -8.16% | 133.010 | 122.080 | 9,096,666,974.15 | 49,067.00 | 3.47 | -127.23958 | Technology |
E EQX Equinox Gold Corp | 11.635 | 0.165 1.44% | 11.805 | 11.430 | 9,096,235,553.60 | 845,120.00 | 0.58645 | -89.38461 | Basic Materials |