أسعار الأسهم الأمريكية (صفحة 47)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WTRG D Essential Utilities | 36.755 | -0.275(-0.74%) | 37.580 | 36.570 | 10,424,930,290.17 | 58,556.00 | 2.24 | 18.752551 | Utilities |
 CCK D Crown Holdings | 93.060 | -1.420(-1.50%) | 95.890 | 92.780 | 10,399,140,178.02 | 78,277.00 | 7.94 | 14.794913 | Consumer Cyclical |
S SFD D Smithfield Foods Inc | 26.420 | 0.710(2.76%) | 26.450 | 25.900 | 10,395,669,288.46 | 144,976.00 | 2.217 | 10.280156 | Consumer Defensive |
R RIOT D Riot Platforms | 27.460 27.410-0.050(-0.18%) | -0.185(-0.67%) | 28.080 | 26.070 | 10,384,032,775.80 | 865,920.00 | -1.69 | -11.008032 | Financial Services |
 CpN D Citigroup Capital XIII | 28.740 | 0.130(0.45%) | 28.760 | 28.720 | 10,362,015,103.02 | 1,597.00 | 0 | -0.030777 | Financial Services |
.webp) AVAV D AeroVironment | 204.340 203.870-0.470(-0.23%) | 12.770(6.67%) | 205.380 | 189.465 | 10,340,640,208.14 | 31,891.00 | 2.585 | -46.866667 | Industrials |
W WTFC D Wintrust Financial Corp | 152.435 | 4.385(2.96%) | 152.720 | 149.920 | 10,281,398,685.86 | 15,805.00 | 12.35 | 12.777452 | Financial Services |
R R D Ryder System | 264.89 | 4.52(1.74%) | 265.56 | 259.81 | 10,248,863,758.02 | 8,235.00 | 2.35 | 22.000831 | Industrials |
A AM D Antero Midstream Corp | 21.570 | 0.300(1.41%) | 21.580 | 21.275 | 10,245,318,600.00 | 46,756.00 | 1.504 | 25.081395 | Energy |
Q QBTS D D-Wave Quantum | 27.630 27.460-0.170(-0.62%) | 0.110(0.40%) | 28.820 | 26.490 | 10,235,400,047.10 | 2,290,095.00 | -0.31 | -24.087719 | Technology |
E ESI D Element Solutions | 42.015 | -0.395(-0.93%) | 42.110 | 40.960 | 10,235,156,423.97 | 97,655.00 | 1.75 | 67.76612 | Basic Materials |
 DPZ D Domino's Pizza | 307.58 | 0.99(0.32%) | 314.07 | 305.39 | 10,230,519,665.25 | 31,189.00 | 19.28 | 17.707254 | Consumer Cyclical |
L LUMN D Lumen Technologies | 9.90500 9.90000-0.00500(-0.05%) | -0.08000(-0.80%) | 10.11500 | 9.69000 | 10,205,231,148.35 | 524,461.00 | -0.015 | -5.657143 | Communication Services |
B BMNR D BitMine Immersion Technologies Inc. | 17.885 17.800-0.085(-0.48%) | 1.010(5.99%) | 17.945 | 16.670 | 10,186,881,407.82 | 1,671,628.00 | 0 | -2.392473 | Financial Services |
 PODD D Insulet Corp | 146.366 | 3.026(2.11%) | 151.040 | 144.400 | 10,137,993,274.68 | 45,618.00 | 6.21 | 34.197664 | Healthcare |
 SNAP D Snap | 6.07500 6.05000-0.02500(-0.41%) | 0.34000(5.93%) | 6.18500 | 5.77000 | 10,067,252,674.05 | 2,274,693.00 | 0.495 | -25.208333 | Communication Services |
 BSY D Bentley Systems | 33.080 | 0.455(1.39%) | 33.960 | 32.985 | 10,049,593,975.92 | 106,603.00 | 1.43 | 38.022989 | Technology |
.webp) WMS D Advanced Drainage Systems | 131.195 | -1.325(-1.00%) | 132.420 | 130.080 | 10,048,973,911.06 | 50,776.00 | 5.645 | 24.072477 | Industrials |
 EMBJ D Embraer SA | 56.430 56.520+0.090(+0.16%) | 1.165(2.11%) | 56.620 | 55.290 | 10,042,183,201.05 | 34,695.00 | 2.93956 | 33.130129 | Industrials |
 MOH D Molina Healthcare | 192.670 | 7.649(4.13%) | 194.490 | 189.280 | 10,038,107,000.00 | 25,250.00 | 5.37 | 51.654155 | Healthcare |