أسعار الأسهم الأمريكية (صفحة 48)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 OC Owens Corning | 111.570 | 2.225 2.03% | 112.850 | 108.930 | 9,170,132,320.23 | 41,375.00 | 12.57 | -129.73255 | Industrials |
G GTLS Chart Industries | 203.910 | 0.055 0.03% | 204.020 | 203.800 | 9,166,356,646.23 | 20,014.00 | 11.426 | 231.7159 | Industrials |
 CNM Core & Main | 47.980 | 0.940 2.00% | 48.410 | 46.830 | 9,149,244,833.58 | 62,230.00 | 2.35 | 21.419643 | Industrials |
N NVMI Nova Ltd | 307.72 | 6.57 2.18% | 311.83 | 302.62 | 9,124,656,222.08 | 10,850.00 | 8.64 | 39.963636 | Technology |
 TAP/A Molson Coors Beverage Company | 46.110 | -0.640 -1.37% | 46.110 | 46.050 | 9,112,895,347.98 | 0.00 | 5.476 | -4.399809 | Consumer Defensive |
 RRC Range Resources Corp | 38.450 | 0.650 1.72% | 38.975 | 38.050 | 9,110,182,009.85 | 111,329.00 | 3.03 | 16.155462 | Energy |
 POOL Pool Corp | 244.335 | 0.505 0.21% | 246.340 | 242.750 | 9,101,352,673.14 | 12,661.00 | 10.68 | 22.273017 | Industrials |
T TTEK Tetra Tech | 34.790 | 0.675 1.98% | 35.020 | 34.320 | 9,074,214,330.44 | 81,569.00 | 1.38 | 43.4875 | Industrials |
 UHAL/B U-Haul Holding Company | 47.700 | 0.470 1.00% | 48.000 | 47.090 | 9,061,944,876.00 | 33,413.00 | 1.97 | 47.7 | Industrials |
H HQY HealthEquity | 105.020 | -0.430 -0.41% | 105.800 | 103.520 | 9,048,138,196.68 | 30,526.00 | 2.31 | 63.648485 | Healthcare |
W WTFC Wintrust Financial Corp | 134.780 | -1.810 -1.33% | 136.940 | 134.250 | 9,026,372,675.24 | 13,802.00 | 10.77 | 12.376492 | Financial Services |
 SSB SouthState Corp | 89.800 | -0.150 -0.17% | 90.860 | 88.970 | 9,026,279,417.80 | 17,334.00 | 8.669 | 12.318244 | Financial Services |
A ASR Grupo Aeroportuario del Sureste SA | 300.37 | -5.27 -1.72% | 301.14 | 296.84 | 9,011,100,000.00 | 3,549.00 | 359.16 | 12.197644 | Industrials |
 CPB Campbell Soup Company | 30.230 | -0.200 -0.66% | 30.550 | 30.230 | 8,999,563,292.19 | 217,284.00 | 2.937 | 15.059701 | Consumer Defensive |
A ALV Autoliv | 118.240 | 0.840 0.72% | 119.720 | 117.180 | 8,982,142,747.52 | 29,621.00 | 9.46 | 12.25285 | Consumer Cyclical |
F FLS Flowserve Corp | 70.563 | 0.233 0.33% | 71.690 | 70.240 | 8,969,651,661.57 | 26,639.00 | 3.114 | 20.5125 | Industrials |
T TIGO Millicom International Cellular SA | 53.680 | -0.020 -0.04% | 54.330 | 53.210 | 8,969,122,800.00 | 17,717.00 | 3.2385 | 8.228659 | Communication Services |
.svg) DRS Leonardo DRS | 33.690 | -0.090 -0.27% | 34.130 | 33.670 | 8,962,440,365.25 | 15,192.00 | 1.08 | 34.030303 | Industrials |
P PSN Parsons Corp | 84.100 | -0.120 -0.14% | 84.825 | 83.800 | 8,955,689,746.20 | 19,157.00 | 1.97 | 38.75576 | Technology |
W WAL Western Alliance Bancorporation | 81.155 | 0.115 0.14% | 82.510 | 80.420 | 8,931,405,345.39 | 27,586.00 | 8.22 | 10.03152 | Financial Services |