تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HRB H&R Block | 58.300 | 1.46 2.57% | 58.720 | 57.210 | 7989797074.6 | 38893 | 3.7 | 14.502488 | Consumer Cyclical |
T TTC Toro Company (The) | 85.070 | 1.23 1.47% | 85.530 | 84.300 | 8729436187.01 | 14773 | 5.98 | 22.328084 | Industrials |
R ROIV Roivant Sciences Ltd | 12.520 | 0.69 5.83% | 12.570 | 11.790 | 9113930794.88 | 391827 | -1.12 | 2.259928 | Healthcare |
S S SentinelOne | 28.530 | 0.405 1.44% | 28.770 | 28.340 | 9050409706.95 | 125635 | -0.27 | -30.956522 | Technology |
A APA APA Corp | 22.755 | 0.315 1.40% | 22.990 | 22.265 | 8418154293.015 | 248512 | 4.175 | 3.232244 | Energy |
L LNW Light & Wonder | 96.440 | 2.03 2.15% | 96.490 | 94.950 | 8516412525.84 | 31978 | 4.5141 | 30.043614 | Consumer Cyclical |
E ENSG Ensign Group (The) | 146.230 | -1.26 -0.85% | 147.670 | 145.480 | 8378347578.86 | 6000 | 5.49 | 35.40678 | Healthcare |
C CNM Core & Main | 45.280 | 0.73 1.64% | 45.670 | 44.720 | 8723066257.44 | 75069 | 2.4 | 21.561905 | Industrials |
P PHYS Sprott Physical Gold Trust | 20.840 | 0.26 1.26% | 20.900 | 20.690 | 8714687120.28 | 74678 | 0 | 0 | |
R RRC Range Resources Corp | 35.730 | 0.16 0.45% | 35.880 | 35.030 | 8621993687.31 | 68261 | 2.181 | 17.865 | Energy |
S SSB SouthState Corp | 108.960 | 2.12 1.98% | 109.160 | 107.210 | 8312833197.12 | 15347 | 6.53 | 16.814815 | Financial Services |
C CE Celanese Corp | 74.690 | -0.32 -0.43% | 76.070 | 74.660 | 8164529786.49 | 129819 | 8.52 | 7.439243 | Basic Materials |
P PLNT Planet Fitness | 101.560 | 1.51 1.51% | 101.720 | 100.310 | 8549384071.88 | 43378 | 2.07 | 54.602151 | Consumer Cyclical |
E ENPH Enphase Energy | 66.270 | 2.72 4.28% | 66.930 | 62.390 | 8953515906.21 | 246729 | 2.25 | 144.5 | Technology |
D DINO HF Sinclair Corp | 42.400 | 0.37 0.88% | 42.940 | 41.900 | 7977638991.2 | 41274 | 2.67 | 24.508671 | Energy |
X X United States Steel Corp | 39.030 | -1.43 -3.53% | 40.540 | 38.760 | 8788421866.26 | 192484 | 2.3 | 24.702532 | Basic Materials |
S SNV Synovus Financial Corp | 57.620 | 1.59 2.84% | 57.740 | 56.240 | 8162752626.92 | 44945 | 4.23 | 26.190909 | Financial Services |
H HLNE Hamilton Lane | 199.660 | 1.5 0.76% | 200.925 | 197.800 | 8339704559.46 | 6216 | 3.92 | 43.21645 | Financial Services |
C CZR Caesars Entertainment | 37.595 | 0.03 0.08% | 37.860 | 37.330 | 7988199510.15 | 102480 | -0.27 | -22.377976 | Consumer Cyclical |
V VOYA Voya Financial | 81.660 | 0.96 1.19% | 81.805 | 80.800 | 7857191930.88 | 10526 | 8.025 | 12.941363 | Financial Services |