أسعار الأسهم الأمريكية (صفحة 48)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TAP Molson Coors Beverage Company | 45.975 | -0.040 -0.09% | 46.580 | 45.700 | 9,090,338,004.45 | 55,894.00 | 5.623 | 9.068047 | Consumer Defensive |
 PR Permian Resources Corp | 12.205 | -0.595 -4.65% | 12.750 | 12.190 | 9,084,235,299.64 | 369,662.00 | 1.173 | 7.823718 | Energy |
.svg) AA Alcoa Corp | 35.040 | -1.970 -5.32% | 37.310 | 35.015 | 9,072,371,893.92 | 279,130.00 | 2.607 | 8.306604 | Basic Materials |
P PATH UiPath | 17.060 | -1.457 -7.87% | 18.600 | 16.855 | 9,059,229,297.82 | 2,724,656.00 | 0.53 | 556.66666 | Technology |
 LINE Lineage Inc. | 39.550 | -0.450 -1.13% | 40.640 | 39.510 | 9,047,759,647.85 | 15,665.00 | -0.316 | -16.476839 | Real Estate |
 CPB Campbell Soup Company | 30.380 | 0.495 1.66% | 30.515 | 29.950 | 9,044,218,750.14 | 177,770.00 | 2.937 | 15.114428 | Consumer Defensive |
D DDS Dillards | 578.83 | -18.63 -3.12% | 607.22 | 575.94 | 9,037,253,109.78 | 4,543.00 | 32.587 | 15.98095 | Consumer Cyclical |
R RVMD Revolution Medicines | 48.240 | 0.630 1.32% | 49.100 | 47.360 | 9,017,657,085.60 | 60,485.00 | -5.461 | -10.672566 | Healthcare |
G GTLS Chart Industries | 199.770 | -0.490 -0.24% | 200.340 | 199.620 | 8,978,490,048.72 | 75,698.00 | 11.65 | 36.722426 | Industrials |
C CUBE CubeSmart | 39.340 | -0.440 -1.11% | 39.910 | 39.330 | 8,970,907,718.50 | 35,868.00 | 1.546 | 23.987805 | Real Estate |
N NVMI Nova Ltd | 302.14 | -22.06 -6.80% | 327.60 | 301.87 | 8,959,195,472.96 | 27,213.00 | 8.57 | 41.05163 | Technology |
K KT KT Corp | 18.570 | -0.315 -1.67% | 18.905 | 18.560 | 8,952,933,599.82 | 36,258.00 | 3383.18506 | 14.113518 | Communication Services |
R RRX Regal Rexnord Corp | 134.680 | -10.550 -7.26% | 145.400 | 134.165 | 8,939,276,313.24 | 31,804.00 | 9.66 | 36.425532 | Industrials |
T TTEK Tetra Tech | 33.990 | -0.320 -0.93% | 34.410 | 33.660 | 8,931,668,273.88 | 79,297.00 | 1.38 | 42.4875 | Industrials |
 PSO Pearson plc | 13.940 | 0.045 0.32% | 14.090 | 13.910 | 8,926,460,627.08 | 37,912.00 | 0.699 | 16.014537 | Communication Services |
B BWA BorgWarner | 41.210 | -0.440 -1.06% | 42.200 | 41.110 | 8,917,550,419.96 | 60,558.00 | 4.137 | 38.877358 | Consumer Cyclical |
W WTS Watts Water Technologies | 267.23 | -6.46 -2.36% | 276.00 | 266.11 | 8,915,248,427.15 | 14,117.00 | 9.08 | 28.558065 | Industrials |
N NYT New York Times Co | 54.660 | -0.660 -1.19% | 55.790 | 54.470 | 8,899,676,810.52 | 33,872.00 | 2.3 | 27.989637 | Communication Services |
 CAG Conagra Brands | 18.580 | 0.100 0.54% | 18.695 | 18.315 | 8,887,773,489.78 | 461,333.00 | 2.311 | 10.491525 | Consumer Defensive |
L LW Lamb Weston Holdings | 63.770 | -0.810 -1.25% | 66.090 | 63.480 | 8,886,507,649.60 | 96,236.00 | 2.815 | 30.658654 | Consumer Defensive |