أسعار الأسهم الأمريكية (صفحة 48)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIMO D Silicon Motion Technology Corp | 295.28 | -10.96(-3.58%) | 302.00 | 285.00 | 10,012,305,518.80 | 34,624.00 | 8.5 | 58.494453 | Technology |
 GME D GameStop Corp | 22.280 22.310+0.030(+0.13%) | 0.100(0.45%) | 23.060 | 22.210 | 9,996,840,537.56 | 226,525.00 | -0.76 | 28.974026 | Consumer Cyclical |
 BAX D Baxter International | 19.355 | 0.805(4.34%) | 19.480 | 18.905 | 9,996,257,649.84 | 147,317.00 | 1.9 | -10.133508 | Healthcare |
A ALGM D Allegro MicroSystems | 53.610 | 0.490(0.92%) | 54.380 | 50.110 | 9,983,383,185.66 | 119,291.00 | 0.52 | -670.125 | Technology |
M MUSA D Murphy USA | 540.20 540.47+0.27(+0.05%) | -1.99(-0.37%) | 544.15 | 530.62 | 9,977,808,624.95 | 8,523.00 | 27.67 | 18.798957 | Consumer Cyclical |
V VSAT D ViaSat | 72.945 72.900-0.045(-0.06%) | 3.355(4.82%) | 74.420 | 66.850 | 9,962,022,276.59 | 89,042.00 | 0 | -291.88 | Technology |
 IAG D IAMGold Corp | 17.205 | 0.365(2.17%) | 17.500 | 17.050 | 9,944,490,000.00 | 404,617.00 | 3.29864 | 10.061404 | Basic Materials |
 SUZ D Suzano SA | 8.04000 | 0.00000(0.00%) | 8.17000 | 8.02500 | 9,937,805,996.88 | 224,705.00 | 6.04 | 4.431222 | Basic Materials |
G GTLS D Chart Industries | 207.550 | 0.380(0.18%) | 207.810 | 206.935 | 9,935,226,723.80 | 51,216.00 | 14.5 | -203.48039 | Industrials |
 EHC D Encompass Health Corp | 99.840 | -3.290(-3.19%) | 105.400 | 99.815 | 9,904,036,147.20 | 31,307.00 | 5.952 | 17.09589 | Healthcare |
 BXP D Boston Properties | 62.055 | 1.145(1.88%) | 62.400 | 61.220 | 9,896,369,498.51 | 24,941.00 | 2.07 | 31.183417 | Real Estate |
 DOCU D DocuSign | 50.920 48.640-2.280(-4.48%) | -1.490(-2.84%) | 54.230 | 50.830 | 9,893,317,375.12 | 265,284.00 | 3.81 | 32.783784 | Technology |
 TTD D Trade Desk (The) | 21.030 21.005-0.025(-0.12%) | 0.460(2.24%) | 21.910 | 20.565 | 9,886,378,831.83 | 566,718.00 | 1.11 | 23.863636 | Communication Services |
F FORM D FormFactor | 126.540 | 0.530(0.42%) | 129.790 | 117.890 | 9,864,396,848.88 | 46,642.00 | 2.08 | 145.44827 | Technology |
B BPOP D Popular | 152.800 | 4.650(3.14%) | 153.290 | 149.865 | 9,861,361,935.20 | 19,378.00 | 13.78 | 11.301775 | Financial Services |
 CNM D Core & Main | 52.360 | 0.210(0.40%) | 52.900 | 51.910 | 9,851,153,814.04 | 63,900.00 | 2.665 | 22.666667 | Industrials |
T TX D Ternium SA | 50.150 | 0.330(0.66%) | 50.230 | 49.465 | 9,844,830,051.70 | 22,188.00 | 4.148 | 16.716667 | Basic Materials |
 LINE D Lineage Inc. | 43.180 | 1.620(3.90%) | 43.420 | 42.040 | 9,830,979,080.70 | 29,332.00 | -0.623 | -69.64516 | Real Estate |
A ALSN D Allison Transmission Holdings | 118.390 | -0.660(-0.55%) | 119.490 | 117.675 | 9,818,790,790.59 | 16,447.00 | 9.2 | 18.412131 | Consumer Cyclical |
C CYTK D Cytokinetics | 72.280 72.090-0.190(-0.26%) | 1.590(2.25%) | 72.750 | 70.680 | 9,813,498,462.04 | 85,786.00 | -6.21 | -10.524088 | Healthcare |