أسعار الأسهم الأمريكية (صفحة 48)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IESC IES Holdings | 487.25 | -14.85 -2.96% | 503.18 | 471.55 | 9,709,917,512.75 | 11,851.00 | 0 | 28.945271 | Industrials |
 UHAL U-Haul Holding Company | 51.049 | -1.131 -2.17% | 51.920 | 50.230 | 9,698,180,796.12 | 4,728.00 | 0.695 | 108.61489 | Industrials |
M MDGL Madrigal Pharmaceuticals | 426.96 | -9.25 -2.12% | 432.32 | 419.52 | 9,696,867,883.20 | 15,984.00 | -5.1735 | -33.072037 | Healthcare |
.webp) NCLH Norwegian Cruise Line Holdings Ltd | 21.275 | -0.905 -4.08% | 21.710 | 20.530 | 9,685,603,078.47 | 1,748,898.00 | 2.53 | 15.305755 | Consumer Cyclical |
T TTC Toro Company (The) | 99.200 | -1.070 -1.07% | 99.390 | 96.790 | 9,670,079,785.60 | 15,826.00 | 5.98 | 31.293375 | Industrials |
A AGCO AGCO Corp | 133.060 | -3.960 -2.89% | 133.510 | 129.570 | 9,633,618,380.54 | 34,360.00 | 6.0485 | 13.647179 | Industrials |
 BAH Booz Allen Hamilton Holding Corp | 79.200 | 1.400 1.80% | 79.510 | 77.000 | 9,551,075,608.80 | 63,726.00 | 5.551 | 11.750742 | Industrials |
S SFD Smithfield Foods Inc | 24.295 | -0.875 -3.48% | 25.050 | 24.295 | 9,550,673,313.75 | 20,472.00 | 2.217 | 10.952609 | Consumer Defensive |
F FRT Federal Realty Investment Trust | 110.660 | 0.350 0.32% | 110.860 | 108.010 | 9,549,031,332.44 | 19,173.00 | 3.22 | 23.645299 | Real Estate |
I IDCC InterDigital | 371.74 | -7.09 -1.87% | 378.72 | 363.00 | 9,548,798,392.84 | 9,737.00 | 9.3 | 31.50339 | Technology |
D DDS Dillards | 612.03 | 4.81 0.79% | 614.34 | 585.06 | 9,547,668,000.00 | 5,032.00 | 25.024 | 16.635771 | Consumer Cyclical |
T TTEK Tetra Tech | 36.470 | 0.460 1.28% | 36.700 | 35.120 | 9,509,043,674.06 | 71,702.00 | 1.53 | 27.421053 | Industrials |
C CAE CAE | 29.530 | -0.390 -1.30% | 29.665 | 28.880 | 9,502,909,416.39 | 33,586.00 | 1.2 | 34.207752 | Industrials |
 YMM Full Truck Alliance Co Ltd | 9.03500 | -0.29000 -3.11% | 9.10500 | 8.91500 | 9,449,654,033.76 | 543,552.00 | 0.45 | 16.404948 | Technology |
H HSIC Henry Schein | 80.200 | -1.130 -1.39% | 80.530 | 78.780 | 9,441,529,521.40 | 67,093.00 | 5.2885 | 25.299685 | Healthcare |
R RMBS Rambus | 87.620 | -11.310 -11.43% | 95.400 | 87.440 | 9,441,390,215.88 | 124,179.00 | 1.98 | 41.511848 | Technology |
N NGD New Gold | 11.920 | -1.415 -10.61% | 12.380 | 11.435 | 9,437,384,695.68 | 1,069,995.00 | 1.80162 | 37.28125 | Basic Materials |
B BEP Brookfield Renewable Partners LP | 30.830 | -0.830 -2.62% | 31.210 | 30.240 | 9,433,608,868.46 | 76,928.00 | -1.10554 | -35.436782 | Utilities |
.webp) JOBY Joby Aviation | 9.77000 | -0.49500 -4.82% | 10.05500 | 9.55500 | 9,424,597,379.70 | 2,094,094.00 | -0.77 | -7.237037 | Industrials |
 TAP/A Molson Coors Beverage Company | 50.000 | -1.990 -3.83% | 50.000 | 50.000 | 9,396,428,250.00 | 38.00 | 4.835 | -4.651163 | Consumer Defensive |