أسعار الأسهم الأمريكية (صفحة 48)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EGP EastGroup Properties | 183.210 | -0.790 -0.43% | 184.530 | 182.660 | 9,774,033,648.00 | 6,167.00 | 0 | 38.408805 | Real Estate |
 TAP/A Molson Coors Beverage Company | 49.450 | 0.170 0.35% | 49.450 | 49.450 | 9,772,992,300.10 | 41.00 | 5.725 | -4.718511 | Consumer Defensive |
 SSB SouthState Corp | 96.870 | -0.810 -0.83% | 98.000 | 96.650 | 9,736,923,020.07 | 16,573.00 | 9.4315 | 13.288066 | Financial Services |
 SAIA Saia | 365.43 | -1.50 -0.41% | 371.79 | 363.42 | 9,736,020,300.63 | 9,620.00 | 11 | 34.539698 | Industrials |
.svg) QGEN Qiagen NV | 47.245 | -1.052 -2.18% | 48.560 | 46.720 | 9,732,420,392.75 | 60,113.00 | 2.89632 | 24.253454 | Healthcare |
A ASR Grupo Aeroportuario del Sureste SA | 323.44 | 0.05 0.02% | 328.00 | 323.19 | 9,703,200,000.00 | 1,333.00 | 387.86 | 12.828984 | Industrials |
A AYI Acuity Brands | 315.72 | -10.12 -3.11% | 323.25 | 315.24 | 9,680,802,702.12 | 35,507.00 | 19.37 | 24.286154 | Industrials |
TAP Molson Coors Beverage Company | 48.855 | 0.715 1.49% | 49.320 | 48.400 | 9,655,400,178.39 | 184,517.00 | 5.725 | -4.661737 | Consumer Defensive |
A ALV Autoliv | 126.910 | 1.875 1.50% | 127.280 | 124.730 | 9,640,762,314.68 | 19,468.00 | 11.225 | 13.151295 | Consumer Cyclical |
 UHAL/B U-Haul Holding Company | 50.740 | 0.100 0.20% | 51.170 | 50.250 | 9,639,477,631.20 | 12,450.00 | 0.635 | 50.74 | Industrials |
 POOL Pool Corp | 258.51 | 6.17 2.45% | 260.21 | 255.00 | 9,629,364,108.84 | 43,977.00 | 11.72 | 23.56062 | Industrials |
W WAL Western Alliance Bancorporation | 87.430 | -2.670 -2.96% | 89.180 | 86.700 | 9,621,992,105.81 | 27,849.00 | 10.4 | 10.807169 | Financial Services |
W WTFC Wintrust Financial Corp | 143.630 | -2.150 -1.47% | 145.010 | 142.450 | 9,619,067,423.54 | 10,012.00 | 11.997 | 13.189164 | Financial Services |
W WTS Watts Water Technologies | 287.64 | -0.03 -0.01% | 289.06 | 286.25 | 9,593,634,196.44 | 4,305.00 | 11.3 | 29.684211 | Industrials |
F FYBR Frontier Communications Parent | 38.100 | -0.085 -0.22% | 38.180 | 38.045 | 9,537,877,800.00 | 277,796.00 | -0.405 | -24.901961 | Communication Services |
.svg) MGM MGM Resorts International | 34.805 | 0.370 1.07% | 34.850 | 33.950 | 9,519,391,644.20 | 247,157.00 | 2.325 | 174.025 | Consumer Cyclical |
 PPC Pilgrim's Pride Corp | 40.060 | 1.270 3.27% | 40.390 | 38.355 | 9,516,150,726.82 | 28,376.00 | 4.7 | 7.763566 | Consumer Defensive |
E EDU New Oriental Education and Technology Group | 59.720 | 1.090 1.86% | 60.040 | 58.670 | 9,504,184,010.84 | 39,876.00 | 3.64 | 25.965217 | Consumer Defensive |
O ONTO Onto Innovation | 191.130 | 1.490 0.79% | 191.320 | 187.700 | 9,490,165,084.29 | 26,340.00 | 6.15 | 53.839437 | Technology |
R RGEN Repligen Corp | 168.530 | 1.600 0.96% | 169.720 | 164.860 | 9,486,679,928.97 | 14,522.00 | 1.87 | 8426.5 | Healthcare |