أسعار الأسهم الأمريكية (صفحة 48)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BRX D Brixmor Property Group | 32.410 32.680+0.270(+0.83%) | -0.270(-0.83%) | 32.810 | 32.390 | 9,944,574,756.97 | 61,357.00 | 1.067 | 22.664336 | Real Estate |
 HMY D Harmony Gold Mining Company Limited | 15.890 15.790-0.100(-0.63%) | 0.565(3.69%) | 16.150 | 15.780 | 9,928,628,038.77 | 178,420.00 | 0.05153 | 10.122407 | Basic Materials |
K KRYS D Krystal Biotech | 336.58 | -2.67(-0.79%) | 341.48 | 332.58 | 9,922,296,274.48 | 9,790.00 | 7.57 | 45.057564 | Healthcare |
 AYI D Acuity Brands | 331.37 | 5.26(1.61%) | 331.96 | 325.77 | 9,919,742,209.39 | 11,012.00 | 19.55 | 22.00332 | Industrials |
V VICR D Vicor Corp | 217.380 205.710-11.670(-5.37%) | 3.160(1.48%) | 227.130 | 198.000 | 9,908,486,253.66 | 43,281.00 | 3.155 | 73.49163 | Technology |
 ENSG D Ensign Group (The) | 169.060 170.230+1.170(+0.69%) | -1.800(-1.05%) | 171.350 | 168.210 | 9,880,779,324.00 | 12,616.00 | 7.56 | 27.534202 | Healthcare |
 WLK D Westlake Corp | 77.055 77.500+0.445(+0.58%) | 0.815(1.07%) | 77.890 | 76.220 | 9,872,513,449.92 | 31,033.00 | 4.14 | -6.067323 | Basic Materials |
A ALSN D Allison Transmission Holdings | 118.970 118.200-0.770(-0.65%) | 2.750(2.37%) | 119.940 | 117.040 | 9,866,893,659.57 | 47,089.00 | 9.2 | 18.502333 | Consumer Cyclical |
 GIL D Gildan Activewear | 53.270 | -0.450(-0.84%) | 54.530 | 53.260 | 9,864,589,366.31 | 29,264.00 | 6.0417 | 31.152047 | Consumer Cyclical |
T TKR D Timken Company (The) | 141.620 | 2.510(1.80%) | 141.970 | 138.805 | 9,841,812,506.20 | 24,566.00 | 6.05 | 32.186364 | Industrials |
 LINE D Lineage Inc. | 43.195 | -0.115(-0.27%) | 43.880 | 42.950 | 9,834,394,196.18 | 11,873.00 | -0.623 | -69.66935 | Real Estate |
 PSKY D New Pluto Global Inc. | 8.78000 8.54500-0.23500(-2.68%) | 0.26500(3.11%) | 8.92000 | 8.46000 | 9,826,339,449.24 | 419,452.00 | 0.78 | 0 | Communication Services |
.webp) WYNN D Wynn Resorts Limited | 94.370 94.700+0.330(+0.35%) | -0.260(-0.27%) | 95.250 | 93.910 | 9,794,353,615.73 | 97,530.00 | 4.8 | 26.833811 | Consumer Cyclical |
B BEP D Brookfield Renewable Partners LP | 32.190 | 0.010(0.03%) | 33.990 | 31.800 | 9,762,453,313.35 | 295,041.00 | -1.27194 | -107.3 | Utilities |
 PRI D PRIMERICA | 312.85 | 3.15(1.02%) | 313.20 | 310.19 | 9,755,916,902.80 | 7,037.00 | 21.05 | 13.12841 | Financial Services |
C CORT D Corcept Therapeutics | 90.850 | -4.800(-5.02%) | 95.130 | 90.800 | 9,752,892,314.90 | 56,443.00 | 0.815 | 261.51428 | Healthcare |
A AAL D American Airlines Group | 14.735 15.010+0.275(+1.87%) | -0.530(-3.47%) | 15.305 | 14.625 | 9,745,509,993.70 | 2,239,360.00 | 0.465 | 47.677419 | Industrials |
 GME D GameStop Corp | 21.580 21.730+0.150(+0.70%) | -0.176(-0.81%) | 21.880 | 21.540 | 9,682,757,326.06 | 87,424.00 | -0.76 | 16.104478 | Consumer Cyclical |
 PSO D Pearson plc | 16.100 16.430+0.330(+2.05%) | -0.345(-2.10%) | 16.480 | 16.095 | 9,666,689,050.90 | 25,974.00 | 0.58 | 23.74353 | Communication Services |
H HSIC D Henry Schein | 84.830 85.150+0.320(+0.38%) | -1.040(-1.21%) | 86.505 | 84.400 | 9,663,558,496.31 | 28,500.00 | 5.35 | 25.628399 | Healthcare |