أسعار الأسهم الأمريكية (صفحة 48)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VICR Vicor Corp | 217.830 | 14.650 7.21% | 224.770 | 208.440 | 9,883,631,957.52 | 44,015.00 | 2.655 | 83.45977 | Technology |
G GAP Gap Inc (The) | 27.050 | 0.965 3.70% | 27.440 | 26.335 | 9,882,452,166.55 | 365,548.00 | 2.15 | 12.697183 | Consumer Cyclical |
 OC Owens Corning | 122.860 | 4.990 4.23% | 126.480 | 120.400 | 9,875,875,651.90 | 91,924.00 | 9.55 | -54.848214 | Industrials |
.webp) MGM MGM Resorts International | 38.575 | 0.086 0.22% | 40.180 | 38.510 | 9,868,585,120.43 | 185,981.00 | 2.06 | 50.756579 | Consumer Cyclical |
 FIG Figma Inc | 18.910 | -1.400 -6.89% | 21.430 | 18.610 | 9,865,651,602.28 | 1,280,918.00 | 0.245 | -5.096914 | Technology |
 BAH Booz Allen Hamilton Holding Corp | 81.760 | -0.895 -1.08% | 83.490 | 81.070 | 9,859,797,244.64 | 28,912.00 | 5.551 | 12.207715 | Industrials |
 FRHC Freedom Holding Corp | 160.950 | -1.390 -0.86% | 164.565 | 160.250 | 9,848,616,608.25 | 1,624.00 | 4.2 | 8047.5 | Financial Services |
 JEF Jefferies Financial Group | 48.090 | 1.550 3.33% | 49.490 | 47.430 | 9,831,149,643.63 | 132,997.00 | 3.63 | 16.137584 | Financial Services |
V VFS VinFast Auto Ltd | 4.20000 | -0.03000 -0.71% | 4.29500 | 4.13000 | 9,826,051,242.00 | 18,564.00 | -1.61 | -2.807104 | Consumer Cyclical |
 RRC Range Resources Corp | 41.725 | -0.538 -1.27% | 41.895 | 40.280 | 9,825,608,662.53 | 141,260.00 | 3.66 | 15.228102 | Energy |
 CART Maplebear | 41.400 | -0.340 -0.81% | 42.220 | 41.285 | 9,799,801,783.20 | 86,422.00 | 2.375 | 25.875 | Consumer Cyclical |
 SSB SouthState Corp | 99.900 | 2.490 2.56% | 100.990 | 98.490 | 9,797,057,835.30 | 25,744.00 | 9.153 | 12.693774 | Financial Services |
L LFUS Littelfuse | 389.17 | 2.49 0.64% | 396.61 | 386.99 | 9,792,339,516.21 | 8,772.00 | 12.985 | -134.6609 | Technology |
 SBSW Sibanye-Stillwater | 13.800 | 0.710 5.42% | 14.215 | 13.710 | 9,765,457,060.80 | 211,933.00 | 47.08364 | -44.585234 | Basic Materials |
A ARWR Arrowhead Pharmaceuticals | 69.550 | 1.550 2.28% | 70.780 | 68.880 | 9,739,238,814.50 | 90,481.00 | -1.4 | 43.46875 | Healthcare |
F FRT Federal Realty Investment Trust | 112.500 | 2.510 2.28% | 112.540 | 110.270 | 9,718,673,962.50 | 46,115.00 | 2.89 | 24.038462 | Real Estate |
.webp) AVAV AeroVironment | 191.460 | -10.550 -5.22% | 208.530 | 186.280 | 9,688,846,893.66 | 51,253.00 | 2.585 | -43.995402 | Industrials |
A AXSM Axsome Therapeutics | 188.990 | 4.710 2.56% | 190.150 | 186.000 | 9,667,460,088.11 | 20,857.00 | -0.67 | -51.355978 | Healthcare |
 SEIC SEI Investments Company | 79.840 | 0.880 1.11% | 81.000 | 79.500 | 9,659,210,943.84 | 35,541.00 | 5.67 | 14.181172 | Financial Services |
 BAX Baxter International | 18.700 | 0.555 3.06% | 19.180 | 18.250 | 9,653,922,011.80 | 268,937.00 | 1.9 | -10.685714 | Healthcare |