تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LAD Lithia Motors | 331.99 | 8.01 2.47% | 332.77 | 325.17 | 8,632,518,592.36 | 4,384.00 | 34.41 | 10.461514 | Consumer Cyclical |
B BLD TopBuild Corp | 300.68 | 2.09 0.70% | 305.72 | 297.55 | 8,584,319,661.85 | 10,755.00 | 20.2 | 15.228079 | Industrials |
V VFS VinFast Auto Ltd | 3.68000 | 0.17500 4.99% | 3.74000 | 3.57000 | 8,606,830,647.68 | 11,238.00 | 0 | -2.805656 | Consumer Cyclical |
A ALV Autoliv | 111.420 | 2.820 2.60% | 111.960 | 109.870 | 8,605,610,411.20 | 28,178.00 | 8.865 | 12.859122 | Consumer Cyclical |
C CAE CAE | 26.825 | 0.015 0.06% | 27.150 | 26.810 | 8,592,749,542.98 | 23,807.00 | 1.19 | -49.18933 | Industrials |
R REXR Rexford Industrial Realty | 36.440 | -0.170 -0.46% | 37.130 | 36.270 | 8,615,335,747.20 | 64,165.00 | 0 | 29.593496 | Real Estate |
S SKM SK Telecom Co Ltd | 22.360 | 0.430 1.96% | 22.525 | 22.310 | 8,577,022,112.36 | 12,757.00 | 3131.60701 | 9.409847 | Communication Services |
A AVAV AeroVironment | 187.480 | -7.710 -3.95% | 197.640 | 186.480 | 8,549,707,071.21 | 24,788.00 | 3.05 | 161.62069 | Industrials |
P PEGA Pegasystems | 100.090 | 1.180 1.19% | 101.020 | 99.550 | 8,563,359,935.00 | 27,671.00 | 3.47 | 46.324074 | Technology |
W WCC Wesco International | 175.370 | 2.050 1.18% | 177.250 | 174.560 | 8,556,751,318.36 | 13,181.00 | 13.31 | 13.282576 | Industrials |
I ICL ICL Group Ltd | 6.63000 | 0.16000 2.47% | 6.78000 | 6.60500 | 8,556,975,149.97 | 44,194.00 | 0 | 21.387097 | Basic Materials |
P PRI PRIMERICA | 260.43 | 2.10 0.81% | 262.43 | 259.16 | 8,552,562,904.08 | 3,827.00 | 21.05 | 11.933975 | Financial Services |
E ESTC Elastic NV | 80.970 | 1.660 2.09% | 81.540 | 79.570 | 8,540,938,404.91 | 114,847.00 | 1.493 | -77.8173 | Technology |
D DSGX Descartes Systems Group | 98.150 | -1.050 -1.06% | 99.850 | 98.150 | 8,419,584,764.50 | 25,204.00 | 2.45002 | 59.484848 | Technology |
M MKTX MarketAxess Holdings | 224.600 | -0.760 -0.34% | 226.580 | 223.950 | 8,412,747,612.13 | 13,390.00 | 7.6 | 38.946181 | Financial Services |
F FLR Fluor Corp | 50.720 | 2.440 5.05% | 51.520 | 48.560 | 8,326,270,960.02 | 290,136.00 | 2.348 | 4.797438 | Industrials |
R RYAN Ryan Specialty Holdings | 65.540 | -0.299 -0.45% | 66.340 | 65.410 | 8,290,045,346.82 | 19,304.00 | 2.135 | 181.83333 | Financial Services |
B BPMC Blueprint Medicines Corp | 128.150 | 0.160 0.13% | 128.290 | 127.860 | 8,276,204,188.45 | 397,385.00 | -1.39 | -51.055777 | Healthcare |
N NCLH Norwegian Cruise Line Holdings Ltd | 18.545 | 0.770 4.33% | 18.590 | 18.000 | 8,283,796,718.58 | 356,949.00 | 2.079 | 10.534091 | Consumer Cyclical |
A AYI Acuity Brands | 267.92 | 2.57 0.97% | 270.70 | 266.85 | 8,268,618,837.40 | 28,302.00 | 16.08 | 20.284306 | Industrials |