أسعار الأسهم الأمريكية (صفحة 45)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WTRG Essential Utilities | 39.145 | 0.835 2.18% | 39.400 | 38.565 | 11,081,276,558.31 | 57,975.00 | 2.225 | 16.310417 | Utilities |
.svg) NCLH Norwegian Cruise Line Holdings Ltd | 24.340 | -0.195 -0.79% | 24.415 | 23.740 | 11,080,967,282.26 | 413,790.00 | 2.53 | 17.460432 | Consumer Cyclical |
 BMRN BioMarin Pharmaceutical | 57.660 | -1.320 -2.24% | 58.680 | 57.280 | 11,077,313,075.04 | 96,479.00 | 5.22 | 21.434944 | Healthcare |
D DCI Donaldson Company | 95.950 | 0.980 1.03% | 95.990 | 94.370 | 11,066,555,117.65 | 15,466.00 | 4.025 | 29.890966 | Industrials |
 FDS Factset Research Systems | 296.86 | 2.34 0.79% | 300.84 | 294.78 | 11,013,286,026.74 | 11,381.00 | 17.419 | 18.884224 | Financial Services |
 SAIL Sailpoint Inc. | 19.600 | -0.055 -0.28% | 19.790 | 19.350 | 11,007,864,896.00 | 34,651.00 | 0.26 | -16.855068 | Technology |
 CART Maplebear | 41.900 | 0.720 1.75% | 43.140 | 40.950 | 11,000,131,191.60 | 227,180.00 | 2.41 | 23.142857 | Consumer Cyclical |
 CpN Citigroup Capital XIII | 30.500 | 0.080 0.26% | 30.550 | 30.450 | 10,996,571,351.50 | 7,240.00 | 0 | -0.030777 | Financial Services |
.svg) DRS Leonardo DRS | 41.275 | 0.255 0.62% | 41.660 | 40.610 | 10,980,253,074.38 | 42,662.00 | 1.28 | 41.691919 | Industrials |
 AFG American Financial Group | 131.600 | -0.770 -0.58% | 132.990 | 130.860 | 10,975,910,075.20 | 9,167.00 | 12.2 | 13.809024 | Financial Services |
R RNA Avidity Biosciences | 72.330 | -0.050 -0.07% | 72.370 | 72.260 | 10,898,376,418.86 | 29,738.00 | -4.13 | -17.26253 | Healthcare |
 WLK Westlake Corp | 84.935 | 1.665 2.00% | 85.120 | 82.665 | 10,894,880,165.12 | 93,399.00 | 1.89 | -11.431359 | Basic Materials |
 PAG Penske Automotive Group | 164.740 | -0.630 -0.38% | 167.590 | 164.410 | 10,849,537,856.48 | 11,339.00 | 13.91 | 11.601408 | Consumer Cyclical |
 YMM Full Truck Alliance Co Ltd | 10.310 | -0.145 -1.39% | 10.630 | 10.260 | 10,783,169,129.83 | 526,706.00 | 0.45 | 18.919124 | Technology |
S SUN Sunoco LP | 57.275 | 1.145 2.04% | 57.320 | 55.700 | 10,775,159,610.55 | 62,945.00 | -0.55 | 20.602518 | Energy |
C CRL Charles River Laboratories International | 218.760 | -2.260 -1.02% | 222.360 | 213.460 | 10,766,376,435.96 | 23,314.00 | 10.75 | -142.98039 | Healthcare |
C CFLT Confluent | 30.415 | 0.050 0.16% | 30.440 | 30.370 | 10,741,085,383.88 | 267,633.00 | 0.4895 | -33.833333 | Technology |
 PNW Pinnacle West Capital Corp | 89.640 | 0.560 0.63% | 90.030 | 88.815 | 10,729,047,366.36 | 33,788.00 | 4.715 | 18.482474 | Utilities |
.svg) SJM JM Smucker Company (The) | 100.130 | -0.440 -0.44% | 100.820 | 99.270 | 10,683,302,962.51 | 36,496.00 | 8.95 | -8.918967 | Consumer Defensive |
A APLD Applied Digital Corp | 38.200 | 0.520 1.38% | 39.500 | 35.950 | 10,680,178,438.60 | 1,456,448.00 | -0.285 | -97.46153 | Technology |