أسعار الأسهم الأمريكية (صفحة 45)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WCC Wesco International | 208.209 | -13.751 -6.20% | 224.530 | 208.160 | 10,132,015,227.44 | 31,400.00 | 13.54 | 16.330118 | Industrials |
E ENSG Ensign Group (The) | 175.340 | -0.560 -0.32% | 176.545 | 174.110 | 10,117,145,528.38 | 10,921.00 | 6.41 | 31.764493 | Healthcare |
 CART Maplebear | 38.310 | -0.780 -2.00% | 39.260 | 38.300 | 10,092,320,276.94 | 157,089.00 | 2.1 | 22.144509 | Consumer Cyclical |
.svg) CR Crane Holdings Co | 175.135 | -3.895 -2.18% | 180.545 | 174.660 | 10,078,465,823.40 | 9,589.00 | 5.7285 | 33.940891 | Industrials |
.svg) BZ Kanzhun Limited | 21.690 | -1.720 -7.35% | 23.450 | 21.240 | 10,062,060,668.28 | 133,683.00 | 7.51 | 32.352734 | Communication Services |
 OWL Blue Owl Capital | 15.435 | -0.805 -4.96% | 16.285 | 15.415 | 10,049,611,904.01 | 534,912.00 | 0.83 | 140.31818 | Financial Services |
 BMRN BioMarin Pharmaceutical | 52.320 | -1.520 -2.82% | 54.270 | 51.840 | 10,046,203,924.32 | 112,798.00 | 3.38 | 15.368732 | Healthcare |
 SEIC SEI Investments Company | 81.240 | -2.880 -3.42% | 84.540 | 81.115 | 10,043,299,874.40 | 17,049.00 | 4.845 | 15.270677 | Financial Services |
 SFM Sprouts Farmers Market | 102.727 | -1.333 -1.28% | 104.660 | 102.430 | 10,039,116,162.86 | 87,718.00 | 4.971 | 21.180825 | Consumer Defensive |
I IVZ Invesco Ltd | 22.490 | -1.410 -5.90% | 24.330 | 22.445 | 10,029,725,254.77 | 255,585.00 | 1.81 | 24.182796 | Financial Services |
A AES AES Corp | 14.055 | -0.510 -3.50% | 14.760 | 14.055 | 10,007,856,622.02 | 370,593.00 | 2.15 | 10.811538 | Utilities |
F FRHC Freedom Holding Corp | 163.080 | -7.460 -4.37% | 172.820 | 163.080 | 9,984,032,715.96 | 4,810.00 | 4.2 | 122.61654 | Financial Services |
.svg) GNRC Generac Holdings | 170.080 | -1.880 -1.09% | 178.340 | 170.080 | 9,979,605,746.08 | 65,793.00 | 7.064 | 28.28619 | Industrials |
.svg) SWK Stanley Black & Decker | 64.420 | -5.320 -7.63% | 70.170 | 64.250 | 9,971,716,551.74 | 208,555.00 | 4.394 | 20.316456 | Industrials |
H HAS Hasbro | 70.940 | -3.740 -5.01% | 74.805 | 70.910 | 9,948,096,387.60 | 68,422.00 | 4.413 | -17.429975 | Consumer Cyclical |
K KRMN Karman Holdings Inc | 74.695 | 0.145 0.19% | 77.060 | 74.100 | 9,883,824,282.32 | 37,166.00 | 0.4 | 1242.9977 | Industrials |
T TIMB TIM SA | 20.540 | -0.810 -3.79% | 21.130 | 20.440 | 9,879,415,426.92 | 26,259.00 | 8.69 | 15.160244 | Communication Services |
E ELAN Elanco Animal Health | 19.765 | -0.290 -1.45% | 20.280 | 19.455 | 9,819,522,820.03 | 180,187.00 | 0.9 | 22.460227 | Healthcare |
O OTEX Open Text Corp | 38.590 | -0.760 -1.93% | 39.830 | 38.420 | 9,814,081,067.10 | 41,412.00 | 5.08088 | 23.387879 | Technology |
 AR ANTERO RESOURCES Corp | 31.610 | -1.995 -5.94% | 33.840 | 31.580 | 9,765,308,910.00 | 144,070.00 | 1.965 | 20.686275 | Energy |