أسعار الأسهم الأمريكية (صفحة 45)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FHN First Horizon Corp | 19.105 | -0.715 -3.61% | 19.430 | 19.035 | 9,690,694,813.89 | 0.00 | 1.702 | 13.267361 | Financial Services |
 EPAM Epam Systems | 170.600 | -5.100 -2.90% | 173.920 | 170.220 | 9,664,950,790.60 | 4.00 | 10.62 | 23.86014 | Technology |
A AUR Aurora Innovation | 5.45500 | -0.23000 -4.05% | 5.69000 | 5.45000 | 9,649,212,410.40 | 201.00 | -0.48 | -11.659574 | Technology |
M MTSI MACOM Technology Solutions Holdings | 128.980 | -3.310 -2.50% | 132.170 | 128.880 | 9,594,908,745.58 | 0.00 | 3.45 | -108.38655 | Technology |
P PCOR Procore Technologies | 64.200 | -1.140 -1.74% | 66.100 | 63.900 | 9,576,664,373.40 | 0.00 | 1.291 | -74.43023 | Technology |
P PSO Pearson plc | 14.610 | -0.215 -1.45% | 14.690 | 14.440 | 9,573,651,830.55 | 250.00 | 0.699 | 16.954042 | Communication Services |
T TTEK Tetra Tech | 36.070 | -0.180 -0.50% | 36.470 | 35.890 | 9,504,539,467.33 | 0.00 | 1.48 | 52.347826 | Industrials |
H HAS Hasbro | 67.790 | -1.720 -2.47% | 69.380 | 67.490 | 9,499,370,873.57 | 0.00 | 4.039 | 22.372937 | Consumer Cyclical |
A AGNC AGNC Investment Corp | 9.30000 | -0.10500 -1.12% | 9.40000 | 9.28000 | 9,489,491,275.80 | 2,014.00 | 1.64 | 25.861111 | Real Estate |
 COKE Coca-Cola Consolidated | 108.660 | -1.125 -1.02% | 109.950 | 108.400 | 9,472,744,094.40 | 41.00 | 0 | 16.938426 | Consumer Defensive |
B BIRK Birkenstock Holding plc | 51.490 | -2.020 -3.78% | 52.995 | 51.120 | 9,469,322,823.44 | 0.00 | 1.9734 | 33.027593 | Consumer Cyclical |
A ASR Grupo Aeroportuario del Sureste SA | 312.99 | -4.52 -1.42% | 317.33 | 311.92 | 9,389,700,000.00 | 0.00 | 435.12 | 13.118995 | Industrials |
S SQM Sociedad Quimica y Minera de Chile SA | 32.780 | -0.600 -1.80% | 33.240 | 32.610 | 9,363,207,346.24 | 0.00 | 1.75 | 15.536281 | Basic Materials |
S SFD Smithfield Foods Inc | 23.550 | -0.350 -1.46% | 23.910 | 23.540 | 9,360,400,413.60 | 0.00 | 0 | 0.000041 | Consumer Defensive |
S SKX Skechers USA | 62.520 | -0.180 -0.29% | 62.680 | 62.440 | 9,353,186,999.88 | 0.00 | 2.8545 | 14.992806 | Consumer Cyclical |
H HMY Harmony Gold Mining Company Limited | 15.010 | 0.075 0.50% | 15.130 | 14.860 | 9,338,973,749.61 | 217.00 | 0.05153 | 16.117806 | Basic Materials |
E EVR Evercore | 240.200 | -7.210 -2.91% | 244.510 | 238.990 | 9,285,979,232.80 | 0.00 | 9.228 | 22.941738 | Financial Services |
O ORI Old Republic International Corp | 37.365 | 0.140 0.38% | 37.580 | 36.970 | 9,235,267,502.99 | 0.00 | 1.93 | 12.17101 | Financial Services |
A ASTS AST SpaceMobile | 38.430 | 1.480 4.01% | 41.120 | 36.200 | 9,177,055,484.94 | 5,511.00 | -0.986 | -19.439394 | Technology |
C COOP Mr Cooper Group | 143.120 | -3.400 -2.32% | 145.410 | 141.010 | 9,157,588,873.68 | 0.00 | 13.3555 | 15.937639 | Financial Services |