أسعار الأسهم الأمريكية (صفحة 45)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ALGN Align Technology | 147.170 | -0.330 -0.22% | 149.100 | 146.450 | 10,559,446,764.15 | 64,949.00 | 10.0645 | 28.521318 | Healthcare |
.svg) CR Crane Holdings Co | 182.825 | 0.055 0.03% | 184.180 | 181.720 | 10,530,150,865.78 | 10,887.00 | 5.7875 | 33.423218 | Industrials |
S SUN Sunoco LP | 55.970 | 0.480 0.87% | 56.150 | 55.200 | 10,529,649,644.74 | 38,689.00 | 7.67 | 20.133094 | Energy |
.svg) CELH Celsius Holdings | 40.785 | 0.325 0.80% | 41.820 | 40.400 | 10,513,773,338.14 | 270,155.00 | 0.905 | 340.75 | Consumer Defensive |
D DDS Dillards | 672.34 | 5.73 0.86% | 679.19 | 660.12 | 10,488,504,000.00 | 3,698.00 | 32.587 | 18.562673 | Consumer Cyclical |
D DCI Donaldson Company | 90.230 | -0.310 -0.34% | 90.790 | 90.120 | 10,451,473,718.56 | 38,868.00 | 3.65 | 29.583607 | Industrials |
S STRL Sterling Infrastructure | 339.88 | 7.25 2.18% | 344.93 | 333.75 | 10,440,900,495.24 | 14,954.00 | 7.93 | 33.321569 | Industrials |
.svg) QGEN Qiagen NV | 48.100 | -0.465 -0.96% | 48.690 | 48.100 | 10,430,052,100.00 | 34,885.00 | 2.556 | 25.991978 | Healthcare |
C CDE Coeur Mining | 16.195 | 1.125 7.47% | 16.200 | 15.190 | 10,400,509,246.23 | 643,311.00 | 0.96 | 22.809859 | Basic Materials |
 FDS Factset Research Systems | 277.58 | -1.09 -0.39% | 279.97 | 277.33 | 10,387,025,834.88 | 18,573.00 | 16.885 | 17.850804 | Financial Services |
D DY Dycom Industries | 355.08 | 6.51 1.87% | 362.28 | 351.68 | 10,281,714,589.08 | 18,307.00 | 7.54 | 39.896629 | Industrials |
 OVV Ovintiv | 40.450 | 1.420 3.64% | 40.820 | 39.100 | 10,244,308,752.00 | 102,282.00 | 4.87668 | 43.494624 | Energy |
C CMA Comerica | 80.115 | 0.305 0.38% | 80.800 | 79.760 | 10,234,101,843.95 | 46,029.00 | 5.08 | 15.318356 | Financial Services |
 SAIL Sailpoint Inc. | 18.360 | -0.400 -2.13% | 18.745 | 18.320 | 10,219,823,961.12 | 36,441.00 | -0.09 | -12.533159 | Technology |
R RMBS Rambus | 94.910 | 2.550 2.76% | 96.210 | 92.110 | 10,217,074,123.03 | 46,958.00 | 1.98 | 45.195238 | Technology |
M MKSI MKS Instruments | 152.060 | 3.290 2.21% | 154.260 | 150.275 | 10,213,790,216.44 | 16,502.00 | 12.1 | 36.907767 | Technology |
G GAP Gap Inc (The) | 27.525 | 0.915 3.44% | 27.965 | 26.685 | 10,213,074,895.65 | 549,751.00 | 2.05 | 11.862069 | Consumer Cyclical |
 EPAM Epam Systems | 184.560 | -1.200 -0.65% | 186.750 | 184.400 | 10,195,577,578.08 | 17,325.00 | 11.74 | 28.177099 | Technology |
.svg) BZ Kanzhun Limited | 21.930 | 0.200 0.92% | 22.150 | 21.570 | 10,172,647,630.53 | 78,370.00 | 7.76 | 32.67355 | Communication Services |
 BAH Booz Allen Hamilton Holding Corp | 83.260 | -0.390 -0.47% | 84.380 | 83.200 | 10,099,538,161.78 | 32,784.00 | 6.459 | 12.692073 | Industrials |