أسعار الأسهم الأمريكية (صفحة 45)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 JEF D Jefferies Financial Group | 55.260 | 2.430(4.60%) | 55.290 | 53.430 | 11,301,017,930.96 | 32,615.00 | 3.63 | 18.533557 | Financial Services |
.webp) GDDY D GoDaddy | 84.995 | 1.055(1.26%) | 87.720 | 84.340 | 11,258,809,290.41 | 148,831.00 | 9.3 | 13.481775 | Technology |
 ALLE D Allegion Public Limited | 130.470 | 0.340(0.26%) | 131.990 | 128.910 | 11,213,770,501.89 | 18,884.00 | 8.79 | 17.819672 | Industrials |
B BEP D Brookfield Renewable Partners LP | 36.560 | 0.060(0.16%) | 37.230 | 35.910 | 11,105,965,838.30 | 46,956.00 | -1.24477 | -122.06666 | Utilities |
B BTSG D BrightSpring Health Services | 57.410 | -3.445(-5.66%) | 59.505 | 56.930 | 11,138,672,781.12 | 378,586.00 | 1.036 | 74.54545 | Healthcare |
 CPT D Camden Property Trust | 111.765 | 2.865(2.63%) | 111.765 | 109.170 | 11,058,510,513.60 | 30,340.00 | 1.471 | 31.198324 | Real Estate |
 RDY D Dr Reddy's Laboratories Limited | 13.245 | 0.220(1.69%) | 13.340 | 13.000 | 11,025,816,607.57 | 25,935.00 | 47.27 | 24.651254 | Healthcare |
 IT D Gartner | 164.810 | 0.060(0.04%) | 171.130 | 164.140 | 11,003,542,957.15 | 46,105.00 | 13.055 | 16.267787 | Technology |
 RGC D Regencell Bioscience Holdings Limited | 22.280 | -1.470(-6.19%) | 23.600 | 21.800 | 11,017,212,870.24 | 3,200.00 | 0 | -1558.0419 | Healthcare |
P POWL D Powell Industries | 302.02 | 2.27(0.76%) | 306.46 | 288.54 | 10,984,506,489.99 | 14,990.00 | 5.363 | 58.94893 | Industrials |
.webp) JOBY D Joby Aviation | 11.185 | -0.245(-2.14%) | 11.640 | 11.160 | 10,977,454,228.32 | 702,719.00 | -0.805 | -9.79386 | Industrials |
 BMRN D BioMarin Pharmaceutical | 56.510 | 1.830(3.35%) | 57.050 | 55.110 | 10,955,361,945.84 | 69,794.00 | 4.98 | 40.726619 | Healthcare |
 WLK D Westlake Corp | 85.420 | -0.970(-1.12%) | 86.620 | 84.370 | 10,950,668,023.68 | 23,426.00 | 4.075 | -6.726772 | Basic Materials |
 SF D Stifel Financial Corp | 71.390 | 2.070(2.99%) | 71.450 | 70.130 | 10,952,886,306.60 | 34,576.00 | 6.52 | 13.907144 | Financial Services |
.webp) CR D Crane Holdings Co | 188.690 | 2.700(1.45%) | 189.880 | 186.730 | 10,896,033,491.34 | 12,379.00 | 6.75 | 34.558608 | Industrials |
 GMED D Globus Medical | 80.000 | 2.060(2.64%) | 80.760 | 79.120 | 10,852,782,848.70 | 38,997.00 | 4.54 | 18.665888 | Healthcare |
C CGNX D Cognex Corp | 65.010 | -1.050(-1.59%) | 65.760 | 64.350 | 10,813,935,925.98 | 36,159.00 | 1.477 | 76.49411 | Technology |
 HMY D Harmony Gold Mining Company Limited | 17.235 | 0.115(0.67%) | 17.630 | 17.100 | 10,778,403,629.25 | 101,068.00 | 0.05153 | 10.925109 | Basic Materials |
 CLX D Clorox Company | 89.280 | 0.740(0.84%) | 91.360 | 88.590 | 10,783,766,082.18 | 69,568.00 | 6 | 14.502439 | Consumer Defensive |
.webp) SJM D JM Smucker Company (The) | 101.150 | -0.080(-0.08%) | 103.070 | 100.300 | 10,790,676,916.42 | 27,544.00 | 9.02 | -8.577608 | Consumer Defensive |