أسعار الأسهم الأمريكية (صفحة 45)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CAVA CAVA Group | 94.840 | 3.625 3.97% | 96.690 | 92.725 | 11,037,267,232.60 | 153,209.00 | 0.5 | 175.51851 | Consumer Cyclical |
 IVZ Invesco Ltd | 24.805 | 0.805 3.35% | 25.080 | 24.450 | 11,021,197,086.85 | 204,534.00 | 2.66 | -15.503125 | Financial Services |
 GME GameStop Corp | 24.550 | -0.625 -2.48% | 25.310 | 24.390 | 11,007,610,104.35 | 408,357.00 | -0.76 | 31.753247 | Consumer Cyclical |
K KT KT Corp | 22.700 | 0.000 0.00% | 22.920 | 22.655 | 10,932,885,048.40 | 66,002.00 | 2948.56006 | 16.898814 | Communication Services |
 AFG American Financial Group | 131.450 | 0.910 0.70% | 132.380 | 130.690 | 10,921,693,477.75 | 13,351.00 | 12.2 | 13.040675 | Financial Services |
X XP XP | 21.090 | -0.035 -0.17% | 21.785 | 21.080 | 10,906,645,119.54 | 442,376.00 | 2.01482 | 11.181124 | Financial Services |
 TXRH Texas Roadhouse | 165.160 | 5.220 3.26% | 166.750 | 162.235 | 10,876,373,969.60 | 42,786.00 | 6.55 | 27.07541 | Consumer Cyclical |
 CpN Citigroup Capital XIII | 30.130 | 0.070 0.23% | 30.130 | 30.100 | 10,863,170,321.99 | 1,471.00 | 0 | -0.030777 | Financial Services |
 AIT Applied Industrial Technologies | 290.93 | 6.51 2.29% | 294.64 | 286.68 | 10,852,398,869.20 | 9,666.00 | 10.4 | 27.707619 | Industrials |
.webp) MP MP Materials Corp | 61.000 | -1.280 -2.06% | 64.290 | 60.770 | 10,837,714,450.00 | 351,636.00 | -0.03 | -121.94 | Basic Materials |
 CPT Camden Property Trust | 103.410 | 3.230 3.22% | 103.830 | 101.010 | 10,829,768,502.51 | 46,119.00 | 1.471 | 29.211864 | Real Estate |
T TFII TFI International | 131.540 | 3.740 2.93% | 133.810 | 130.435 | 10,810,750,517.74 | 18,426.00 | 6.69116 | 35.360215 | Industrials |
E EGP EastGroup Properties | 200.860 | 4.130 2.10% | 201.500 | 193.800 | 10,797,261,638.46 | 11,604.00 | 0 | 41.244353 | Real Estate |
 RBRK Rubrik | 52.340 | 0.420 0.81% | 54.330 | 51.730 | 10,772,086,816.24 | 85,016.00 | -0.435 | -29.382022 | Technology |
 ZG Zillow Group | 47.005 | 2.880 6.53% | 47.300 | 45.120 | 10,768,049,470.33 | 38,817.00 | 2.03 | 522.27777 | Communication Services |
Z Zillow Group | 46.840 | 2.760 6.26% | 47.210 | 44.860 | 10,730,250,764.60 | 196,581.00 | 2.03 | 520.44444 | Communication Services |
I IESC IES Holdings | 537.58 | 53.41 11.03% | 539.30 | 496.36 | 10,712,893,702.42 | 5,861.00 | 0 | 32.089233 | Industrials |
F FLS Flowserve Corp | 83.820 | 6.010 7.72% | 84.690 | 78.510 | 10,711,811,517.66 | 173,781.00 | 4.16 | 31.75 | Industrials |
F FORM FormFactor | 137.320 | 9.580 7.50% | 138.120 | 130.960 | 10,704,703,700.80 | 77,613.00 | 1.86 | 199.27536 | Technology |
A ALSN Allison Transmission Holdings | 128.470 | 2.750 2.19% | 130.530 | 126.695 | 10,679,636,458.93 | 15,273.00 | 8.965 | 17.472033 | Consumer Cyclical |