أسعار الأسهم الأمريكية (صفحة 45)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TECH D Bio-Techne Corp | 71.770 71.630-0.140(-0.20%) | 0.140(0.20%) | 71.835 | 71.520 | 11,182,530,494.04 | 78,865.00 | 1.92 | 102.52857 | Healthcare |
A ARW D Arrow Electronics | 218.620 | 2.550(1.18%) | 221.260 | 217.050 | 11,178,903,274.52 | 21,800.00 | 15.36 | 15.649248 | Technology |
 WTRG D Essential Utilities | 39.410 | 0.490(1.26%) | 39.490 | 38.770 | 11,177,975,860.03 | 104,284.00 | 2.25 | 20.173469 | Utilities |
C CYTK D Cytokinetics | 82.230 80.000-2.230(-2.71%) | 1.105(1.36%) | 83.820 | 81.190 | 11,164,415,862.39 | 54,460.00 | -6.21 | -12.00438 | Healthcare |
 GWRE D Guidewire Software | 133.990 140.000+6.010(+4.49%) | -8.520(-5.98%) | 141.560 | 132.220 | 11,155,520,212.36 | 82,882.00 | 2.95 | 72.03763 | Technology |
W W D Wayfair | 84.260 84.000-0.260(-0.31%) | -0.600(-0.71%) | 86.050 | 83.170 | 11,122,025,005.74 | 210,629.00 | 2.76 | -35.855319 | Consumer Cyclical |
 CPT D Camden Property Trust | 112.010 110.550-1.460(-1.30%) | -0.060(-0.05%) | 112.470 | 111.520 | 11,099,137,657.96 | 31,116.00 | 1.471 | 31.287709 | Real Estate |
 MICC D The Magnum Ice Cream Company NV | 18.095 18.230+0.135(+0.75%) | 0.210(1.17%) | 18.330 | 18.040 | 11,078,839,977.21 | 40,470.00 | 0.94 | 33.035061 | Consumer Defensive |
 ERIE D Erie Indemnity Company | 210.736 | -5.274(-2.44%) | 220.800 | 209.920 | 11,019,357,622.85 | 11,141.00 | 0 | 19.298168 | Financial Services |
 PODD D Insulet Corp | 158.990 | -4.770(-2.91%) | 166.470 | 157.500 | 11,012,390,519.26 | 57,205.00 | 6.21 | 37.028037 | Healthcare |
 EHC D Encompass Health Corp | 110.980 | -1.120(-1.00%) | 112.930 | 110.255 | 11,009,113,898.40 | 44,517.00 | 5.99 | 19.003425 | Healthcare |
A AHR D American Healthcare REIT | 57.110 | -0.485(-0.84%) | 57.850 | 56.860 | 11,006,371,009.88 | 89,534.00 | 0.861 | 96.79661 | Real Estate |
S SPXC D SPX Technologies | 219.000 217.990-1.010(-0.46%) | 2.018(0.93%) | 219.240 | 214.740 | 10,964,199,741.00 | 15,256.00 | 7.85 | 41.873805 | Industrials |
 AR D ANTERO RESOURCES Corp | 35.275 34.200-1.075(-3.05%) | 1.415(4.18%) | 35.305 | 34.410 | 10,929,464,900.00 | 223,558.00 | 3.63 | 11.415858 | Energy |
 HII D Huntington Ingalls Industries | 277.28 266.11-11.17(-4.03%) | 8.61(3.20%) | 277.89 | 272.10 | 10,925,949,161.12 | 22,275.00 | 18.11 | 18.016894 | Industrials |
A AM D Antero Midstream Corp | 22.850 | 0.350(1.56%) | 22.990 | 22.390 | 10,853,293,000.00 | 65,545.00 | 1.504 | 26.569767 | Energy |
.webp) WMS D Advanced Drainage Systems | 141.660 138.860-2.800(-1.98%) | 2.826(2.04%) | 141.740 | 139.010 | 10,850,547,995.28 | 27,557.00 | 5.65 | 25.992661 | Industrials |
F FRT D Federal Realty Investment Trust | 125.080 | -0.460(-0.37%) | 126.190 | 124.930 | 10,805,560,760.76 | 28,590.00 | 2.92 | 21.677643 | Real Estate |
P PAYP D PayPay Corp | 15.920 15.420-0.500(-3.14%) | 0.520(3.38%) | 16.260 | 15.440 | 10,780,118,709.20 | 29,793.00 | 1.04881 | 14.454892 | Technology |
 BXP D Boston Properties | 67.410 | -0.870(-1.27%) | 68.840 | 67.290 | 10,750,370,927.31 | 48,016.00 | 1.91 | 33.874372 | Real Estate |