أسعار الأسهم الأمريكية (صفحة 45)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KT KT Corp | 22.590 | -0.970 -4.12% | 22.630 | 21.970 | 10,894,363,910.28 | 59,715.00 | 2940.03003 | 16.927105 | Communication Services |
.webp) MP MP Materials Corp | 61.400 | -2.350 -3.69% | 63.370 | 59.290 | 10,881,951,656.20 | 273,887.00 | -0.03 | -87.77142 | Basic Materials |
 AMH American Homes 4 Rent | 29.860 | 0.090 0.30% | 29.940 | 29.190 | 10,864,178,781.39 | 82,496.00 | 0.926 | 25.305085 | Real Estate |
 Z Zillow Group | 45.190 | 1.660 3.81% | 46.290 | 42.490 | 10,854,352,491.84 | 333,561.00 | 2.0225 | 502.11111 | Communication Services |
 AEG Aegon NV | 7.16500 | -0.23500 -3.18% | 7.19000 | 6.90000 | 10,838,698,434.30 | 503,593.00 | 0.86 | 7.907037 | Financial Services |
B BILI Bilibili | 26.565 | -0.665 -2.44% | 26.900 | 26.080 | 10,826,752,156.61 | 90,672.00 | 1.13475 | 102.23055 | Communication Services |
 BNT Brookfield Wealth Solutions Ltd | 43.749 | -1.201 -2.67% | 44.090 | 42.370 | 10,816,970,255.44 | 4,938.00 | 0 | 10.683138 | Financial Services |
M MOG/A Moog | 340.31 | -4.93 -1.43% | 342.85 | 329.25 | 10,816,195,170.80 | 7,288.00 | 5.922 | 42.485643 | Industrials |
A AM Antero Midstream Corp | 22.825 | -0.100 -0.44% | 22.980 | 22.450 | 10,798,073,825.00 | 77,712.00 | 1.504 | 26.540698 | Energy |
 EHC Encompass Health Corp | 107.960 | -0.040 -0.04% | 108.950 | 105.355 | 10,796,000,000.00 | 38,559.00 | 5.952 | 20.33145 | Healthcare |
 RBRK Rubrik | 53.870 | 0.160 0.30% | 54.040 | 50.060 | 10,781,625,029.15 | 88,749.00 | -0.435 | -34.451613 | Technology |
 BLDR Builders FirstSource | 97.465 | -1.937 -1.95% | 98.860 | 94.180 | 10,775,698,847.32 | 99,995.00 | 5.98 | 25.05527 | Industrials |
 STN Stantec | 94.440 | 1.600 1.72% | 94.440 | 90.250 | 10,772,487,007.80 | 15,507.00 | 6.185 | 30.446209 | Industrials |
T TTMI TTM Technologies | 103.990 | -9.030 -7.99% | 108.340 | 100.590 | 10,753,078,150.75 | 86,560.00 | 1.73 | 61.458333 | Technology |
 RVTY Revvity | 96.070 | 0.470 0.49% | 96.120 | 91.030 | 10,740,565,860.18 | 40,508.00 | 5.528 | 46.635922 | Healthcare |
.webp) ARMK ARAMARK | 40.850 | -0.410 -0.99% | 41.270 | 39.860 | 10,736,850,559.15 | 41,534.00 | 2.1815 | 34.327731 | Industrials |
D DCI Donaldson Company | 92.970 | -2.750 -2.87% | 94.180 | 92.030 | 10,722,851,790.39 | 33,236.00 | 3.985 | 28.962617 | Industrials |
 CpN Citigroup Capital XIII | 29.740 | 0.070 0.24% | 29.740 | 29.580 | 10,708,136,693.10 | 1,575.00 | 0 | -0.030777 | Financial Services |
W WTS Watts Water Technologies | 320.72 | -5.03 -1.54% | 320.84 | 312.05 | 10,692,614,367.09 | 6,158.00 | 11.75 | 31.535398 | Industrials |
S SITM SiTime Corp | 406.50 | -34.87 -7.90% | 420.53 | 395.49 | 10,690,915,447.50 | 19,539.00 | 5.01 | -236.3372 | Technology |