أسعار الأسهم الأمريكية (صفحة 43)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BSY Bentley Systems | 40.145 | 0.005 0.01% | 40.660 | 39.460 | 12,186,298,494.86 | 82,324.00 | 1.352 | 48.957317 | Technology |
H HAS Hasbro | 86.630 | -0.080 -0.09% | 87.010 | 85.920 | 12,157,396,302.49 | 53,892.00 | 5.25 | -21.711779 | Consumer Cyclical |
.svg) WYNN Wynn Resorts Limited | 116.870 | -0.930 -0.79% | 118.720 | 116.380 | 12,151,497,360.73 | 64,784.00 | 6.7255 | 25.913525 | Consumer Cyclical |
 SNX TD SYNNEX Corp | 150.290 | -0.248 -0.16% | 151.130 | 148.225 | 12,038,229,000.00 | 27,131.00 | 14.26 | 16.33587 | Technology |
 BJ BJs Wholesale Club Holdings | 91.950 | 1.970 2.19% | 92.400 | 90.190 | 12,031,447,394.25 | 55,707.00 | 4.39 | 21.186636 | Consumer Defensive |
N NVMI Nova Ltd | 403.81 | 10.08 2.56% | 405.76 | 393.00 | 11,973,961,487.84 | 9,866.00 | 9.79 | 52.442857 | Technology |
 UDR UDR | 36.205 | -0.610 -1.66% | 36.640 | 36.060 | 11,965,356,598.32 | 129,271.00 | 0.652 | 82.28409 | Real Estate |
 DTM DT Midstream | 117.660 | -0.745 -0.63% | 119.340 | 117.350 | 11,962,954,015.50 | 23,655.00 | 5.262 | 29.787342 | Energy |
 SUZ Suzano SA | 9.67000 | 0.12500 1.31% | 9.72000 | 9.61000 | 11,951,237,979.96 | 51,875.00 | 6.04 | 9.638182 | Basic Materials |
 FHN First Horizon Corp | 24.230 | -0.235 -0.96% | 24.400 | 24.020 | 11,930,709,188.38 | 233,623.00 | 1.952 | 14.596386 | Financial Services |
 AIZ Assurant | 238.020 | 0.030 0.01% | 239.150 | 236.650 | 11,920,305,802.20 | 7,425.00 | 21.271 | 14.50457 | Financial Services |
S SBSW Sibanye-Stillwater | 16.825 | 1.185 7.58% | 17.045 | 16.660 | 11,906,073,554.20 | 259,628.00 | 46.7496 | -54.566608 | Basic Materials |
 BNT Brookfield Wealth Solutions Ltd | 48.003 | -0.347 -0.72% | 48.140 | 47.550 | 11,898,419,412.74 | 1,974.00 | 0 | 11.721929 | Financial Services |
E ELAN Elanco Animal Health | 23.869 | 0.409 1.74% | 23.895 | 23.280 | 11,859,634,237.04 | 121,092.00 | 1.05 | 340.98571 | Healthcare |
 ELS Equity Lifestyle Properties | 60.940 | 0.105 0.17% | 61.660 | 60.760 | 11,811,907,571.20 | 29,589.00 | 2.05 | 30.47 | Real Estate |
 EXEL Exelixis | 44.040 | -0.020 -0.05% | 45.050 | 42.050 | 11,807,659,394.28 | 169,215.00 | 2.89 | 18.39916 | Healthcare |
 RVTY Revvity | 103.970 | -0.530 -0.51% | 106.990 | 102.820 | 11,787,663,315.37 | 34,784.00 | 5.64 | 56.185567 | Healthcare |
 BAH Booz Allen Hamilton Holding Corp | 96.730 | 0.540 0.56% | 97.880 | 96.105 | 11,733,465,366.19 | 51,532.00 | 5.551 | 14.745427 | Industrials |
 AEG Aegon NV | 7.74500 | 0.10000 1.31% | 7.74500 | 7.69000 | 11,717,909,138.59 | 106,240.00 | 0.855 | 8.517151 | Financial Services |
 EPAM Epam Systems | 211.830 | 0.060 0.03% | 213.160 | 209.200 | 11,702,043,770.94 | 27,057.00 | 11.62 | 32.340458 | Technology |