أسعار الأسهم الأمريكية (صفحة 43)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PCOR Procore Technologies | 73.840 | 0.056 0.08% | 75.170 | 73.790 | 11,479,894,462.40 | 31,936.00 | 1.24 | -87.90476 | Technology |
E EMBJ Embraer SA | 61.960 | 0.986 1.62% | 62.390 | 61.160 | 11,469,803,531.56 | 18,325.00 | 1.25984 | 31 | Industrials |
 AFG American Financial Group | 137.270 | -0.240 -0.17% | 138.485 | 137.210 | 11,448,808,328.44 | 16,346.00 | 11.55 | 14.403987 | Financial Services |
 AIZ Assurant | 228.480 | 0.200 0.09% | 230.350 | 227.870 | 11,442,532,012.80 | 9,032.00 | 17.003 | 13.923218 | Financial Services |
 ENTG Entegris | 75.055 | 1.335 1.81% | 76.570 | 74.650 | 11,378,338,000.00 | 70,363.00 | 2.71 | 39.502632 | Technology |
A AGNC AGNC Investment Corp | 10.570 | 0.170 1.63% | 10.635 | 10.415 | 11,338,693,419.90 | 1,208,886.00 | 1.54 | 15.761194 | Real Estate |
 JHX JAMES HARDIE INDUSTRIES plc | 19.505 | 0.360 1.88% | 19.670 | 19.280 | 11,298,315,838.43 | 203,788.00 | 1.235 | 25.331169 | Basic Materials |
 CPT Camden Property Trust | 106.060 | -0.125 -0.12% | 106.970 | 105.850 | 11,284,288,699.80 | 35,126.00 | 1.139 | 42.939271 | Real Estate |
A AYI Acuity Brands | 365.84 | 1.78 0.49% | 368.53 | 364.99 | 11,199,448,944.80 | 12,845.00 | 16.54 | 29.197127 | Industrials |
T TIMB TIM SA | 23.343 | 0.313 1.36% | 23.640 | 23.343 | 11,196,427,885.91 | 10,406.00 | 8.9575 | 14.996333 | Communication Services |
 CCK Crown Holdings | 96.900 | -0.200 -0.21% | 97.960 | 96.875 | 11,177,210,928.60 | 43,054.00 | 6.8385 | 12.022333 | Consumer Cyclical |
.svg) SWK Stanley Black & Decker | 71.840 | 1.100 1.56% | 72.200 | 69.920 | 11,126,935,813.76 | 74,373.00 | 4.1915 | 24.772414 | Industrials |
 WTRG Essential Utilities | 39.270 | -0.260 -0.66% | 39.800 | 39.255 | 11,112,448,709.67 | 47,554.00 | 2.095 | 16.3625 | Utilities |
 SCI Service Corp | 79.050 | 0.690 0.88% | 79.570 | 78.350 | 11,081,336,112.75 | 18,328.00 | 3.773 | 21.307278 | Consumer Cyclical |
 SUZ Suzano SA | 8.96500 | 0.10500 1.19% | 9.05500 | 8.96000 | 11,079,922,284.42 | 78,157.00 | 4.808 | 8.867155 | Basic Materials |
 CART Maplebear | 42.180 | 0.000 0.00% | 42.720 | 42.010 | 11,073,640,421.52 | 205,775.00 | 1.92 | 24.381503 | Consumer Cyclical |
 DAY Dayforce | 69.010 | -0.050 -0.07% | 69.110 | 68.990 | 11,044,012,796.63 | 88,414.00 | 0.97503 | -72.6421 | Technology |
.svg) SJM JM Smucker Company (The) | 103.150 | 2.760 2.75% | 103.930 | 101.000 | 11,004,574,254.00 | 58,739.00 | 10.12 | -7.518222 | Consumer Defensive |
 STN Stantec | 96.272 | 0.422 0.44% | 97.160 | 96.220 | 10,981,457,742.64 | 5,948.00 | 5.479 | 35.383236 | Industrials |
 FHN First Horizon Corp | 22.245 | -0.140 -0.63% | 22.570 | 22.245 | 10,953,306,887.97 | 138,358.00 | 1.77 | 13.400602 | Financial Services |