أسعار الأسهم الأمريكية (صفحة 43)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SCI Service Corp | 85.440 | -0.220 -0.26% | 86.060 | 84.000 | 11,895,269,937.60 | 65,252.00 | 4.272 | 22.484211 | Consumer Cyclical |
S SUN Sunoco LP | 63.050 | -0.950 -1.48% | 63.660 | 62.790 | 11,886,910,051.68 | 45,671.00 | -0.55 | 27.653509 | Energy |
R RGC Regencell Bioscience Holdings Limited | 23.900 | -2.200 -8.43% | 25.190 | 22.600 | 11,875,151,125.62 | 2,917.00 | 0 | -3319.4444 | Healthcare |
 RDY Dr Reddy's Laboratories Limited | 14.250 | -0.125 -0.87% | 14.305 | 14.000 | 11,868,440,088.03 | 28,681.00 | 56.33 | 19.313897 | Healthcare |
 BSY Bentley Systems | 38.755 | 0.610 1.60% | 38.790 | 37.280 | 11,764,354,170.34 | 133,915.00 | 1.362 | 47.262195 | Technology |
S SOLS Solstice Advanced Materials Inc | 73.910 | -5.000 -6.34% | 75.420 | 72.320 | 11,733,031,050.95 | 76,314.00 | 2.865 | 49.597315 | Basic Materials |
 SMMT Summit Therapeutics | 15.110 | -1.090 -6.73% | 15.770 | 15.090 | 11,723,635,224.00 | 70,347.00 | -0.63814 | -12.088 | Healthcare |
 IT Gartner | 164.840 | 5.560 3.49% | 165.470 | 155.120 | 11,613,026,462.96 | 59,077.00 | 13.224 | 17.075648 | Technology |
 AR ANTERO RESOURCES Corp | 37.580 | 0.510 1.38% | 38.090 | 36.850 | 11,594,369,500.00 | 246,736.00 | 2.611 | 18.660099 | Energy |
 AIZ Assurant | 232.880 | -0.630 -0.27% | 233.680 | 226.930 | 11,574,082,204.72 | 13,857.00 | 21.271 | 13.755464 | Financial Services |
 UNM Unum Group | 70.640 | -1.480 -2.05% | 71.360 | 69.040 | 11,567,569,703.52 | 59,960.00 | 9.15 | 16.543326 | Financial Services |
 SF Stifel Financial Corp | 74.710 | -0.810 -1.07% | 75.330 | 72.720 | 11,564,205,503.20 | 32,807.00 | 6.1 | 19.091143 | Financial Services |
N NIO NIO | 4.59000 | -0.12500 -2.65% | 4.59000 | 4.41500 | 11,563,014,112.92 | 1,900,732.00 | -0.51672 | -2.749102 | Consumer Cyclical |
.webp) CR Crane Holdings Co | 200.710 | -3.610 -1.77% | 202.560 | 195.060 | 11,560,271,189.77 | 10,466.00 | 6.7785 | 36.69287 | Industrials |
 GL Globe Life | 144.680 | -1.710 -1.17% | 145.140 | 141.740 | 11,517,367,144.00 | 13,984.00 | 11.253 | 10.282871 | Financial Services |
.webp) AVAV AeroVironment | 228.280 | 20.240 9.73% | 236.690 | 211.390 | 11,390,589,065.70 | 216,073.00 | 2.425 | -185.46721 | Industrials |
 WTRG Essential Utilities | 40.113 | -0.017 -0.04% | 40.315 | 38.860 | 11,357,282,297.08 | 122,209.00 | 2.225 | 16.770833 | Utilities |
 FHN First Horizon Corp | 23.405 | -0.750 -3.10% | 23.850 | 22.990 | 11,349,000,000.00 | 395,923.00 | 2.026 | 14.099398 | Financial Services |
J JAZZ Jazz Pharmaceuticals plc | 186.712 | -3.688 -1.94% | 188.560 | 185.400 | 11,345,576,338.59 | 21,067.00 | 19.42 | -30.31039 | Healthcare |
 HLI Houlihan Lokey | 162.110 | -1.519 -0.93% | 163.590 | 157.810 | 11,316,523,543.44 | 14,834.00 | 7.22 | 24.90169 | Financial Services |