تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WCC Wesco International | 209.960 | 2.49 1.20% | 211.200 | 208.435 | 10288387903.720001 | 19524 | 12.65 | 16.823718 | Industrials |
A AYI Acuity Brands | 326.13 | 5.87 1.83% | 327.09 | 321.42 | 10065462378.72 | 18587 | 14.15 | 24.265625 | Industrials |
A AU AngloGold Ashanti Limited | 25.950 | 0.75 2.98% | 26.220 | 25.510 | 10913501949.9 | 187038 | 1.7 | 19.511278 | Basic Materials |
S SRPT Sarepta Therapeutics | 114.240 | 3.74 3.38% | 114.680 | 110.480 | 10912164816 | 24221 | 2.31 | 74.18831 | Healthcare |
P PSO Pearson plc | 15.350 | 0.23 1.52% | 15.370 | 15.270 | 10193389936.85 | 17031 | 0.617 | 24.693384 | Communication Services |
R ROKU Roku | 69.200 | 0.52 0.76% | 70.820 | 67.820 | 10047786508.4 | 203304 | -1.7 | -58.151261 | Communication Services |
W WAL Western Alliance Bancorporation | 93.690 | 2.42 2.65% | 93.890 | 91.430 | 10312391967.48 | 34222 | 7.37 | 14.48068 | Financial Services |
E EHC Encompass Health Corp | 101.145 | 1.755 1.77% | 101.200 | 99.310 | 10190312830.17 | 13222 | 3.9135 | 23.798824 | Healthcare |
A AES AES Corp | 13.030 | -0.215 -1.62% | 13.530 | 12.970 | 9264682370.289999 | 1274325 | 1.91 | 9.048611 | Utilities |
C CR Crane Holdings Co | 184.360 | 1.19 0.65% | 184.980 | 182.210 | 10551304609.560001 | 9449 | 5.159 | 40.787611 | Industrials |
L LAD Lithia Motors | 390.99 | 8.39 2.19% | 391.14 | 383.32 | 10414861624.44 | 12760 | 29.17 | 13.348925 | Consumer Cyclical |
M MKTX MarketAxess Holdings | 260.27 | 0.08 0.03% | 263.83 | 258.12 | 9813314818.279999 | 10371 | 7.1 | 35.219215 | Financial Services |
W WIX Wix.com Ltd | 217.200 | -1.98 -0.90% | 217.800 | 211.410 | 11907292353.599998 | 47048 | 6.029 | 135.8125 | Technology |
A ARMK ARAMARK | 40.860 | 0.44 1.09% | 41.000 | 40.210 | 10784902940.28 | 74741 | 1.539 | 41.272727 | Industrials |
E EXEL Exelixis | 35.620 | 0.79 2.27% | 35.680 | 34.830 | 10172324692.4 | 75834 | 1.49 | 22.980645 | Healthcare |
R RYAAY Ryanair Holdings plc | 43.000 | 0.13 0.30% | 43.080 | 42.480 | 23359042607 | 48147 | 3.07 | 23.429278 | Industrials |
G GL Globe Life | 110.540 | 1.58 1.45% | 111.810 | 109.410 | 9279287374.560001 | 16025 | 11.253 | 9.367797 | Financial Services |
D DTM DT Midstream | 108.560 | 0.17 0.16% | 109.740 | 107.590 | 10547270992.64 | 37170 | 4.367 | 26.413625 | Energy |
C CLS Celestica | 89.130 | -2.31 -2.53% | 92.120 | 86.470 | 10371105567.689999 | 150219 | 5.37977 | 28.256329 | Technology |
S SNX TD SYNNEX Corp | 118.820 | 2.28 1.96% | 119.090 | 117.380 | 10110159130.5 | 102523 | 11.51 | 15.403372 | Technology |