أسعار الأسهم الأمريكية (صفحة 43)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AIZ Assurant | 217.495 | -0.965 -0.44% | 221.010 | 216.940 | 10,974,626,096.45 | 8,005.00 | 16.396 | 15.771936 | Financial Services |
 KNSL Kinsale Capital Group | 470.15 | -6.24 -1.31% | 479.71 | 468.88 | 10,954,495,470.15 | 5,442.00 | 17.535 | 24.5381 | Financial Services |
R ROIV Roivant Sciences Ltd | 16.035 | -0.085 -0.53% | 16.190 | 15.910 | 10,950,008,749.01 | 197,255.00 | -1 | -14.711009 | Healthcare |
 PAG Penske Automotive Group | 165.650 | -1.740 -1.04% | 169.800 | 165.330 | 10,940,250,221.80 | 16,657.00 | 13.91 | 11.527488 | Consumer Cyclical |
 SF Stifel Financial Corp | 107.050 | -4.260 -3.83% | 112.460 | 106.960 | 10,937,663,112.30 | 31,323.00 | 8.495 | 20.746124 | Financial Services |
 SUZ Suzano SA | 8.82500 | -0.11500 -1.29% | 8.93500 | 8.78500 | 10,906,895,054.10 | 105,067.00 | 4.808 | 7.612032 | Basic Materials |
 HST Host Hotels & Resorts | 15.810 | -0.370 -2.29% | 16.230 | 15.800 | 10,870,052,901.18 | 212,975.00 | 0.83 | 16.819149 | Real Estate |
 CPT Camden Property Trust | 101.660 | -0.260 -0.26% | 102.450 | 100.600 | 10,862,648,226.82 | 16,647.00 | 1.297 | 71.0909 | Real Estate |
 TXRH Texas Roadhouse | 163.320 | -4.430 -2.64% | 168.500 | 163.270 | 10,852,713,951.84 | 29,790.00 | 6.66 | 24.896341 | Consumer Cyclical |
 POOL Pool Corp | 290.00 | -6.37 -2.15% | 298.44 | 289.16 | 10,822,222,320.00 | 20,650.00 | 10.8 | 26.752768 | Industrials |
 COKE Coca-Cola Consolidated | 124.480 | 1.280 1.04% | 125.820 | 123.825 | 10,815,557,454.40 | 18,845.00 | 0 | 18.468871 | Consumer Defensive |
 DAY Dayforce | 68.100 | -0.410 -0.60% | 68.720 | 68.030 | 10,760,241,015.60 | 104,726.00 | 2.03372 | 227.03333 | Technology |
M MLI Mueller Industries | 97.020 | -0.924 -0.94% | 99.270 | 96.570 | 10,740,186,959.04 | 44,657.00 | 3.15 | 15.424483 | Industrials |
 ORI Old Republic International Corp | 43.190 | 0.090 0.21% | 43.420 | 42.850 | 10,731,407,984.22 | 32,741.00 | 1.93 | 12.269886 | Financial Services |
 FDS Factset Research Systems | 283.19 | 0.02 0.01% | 289.15 | 281.04 | 10,706,500,329.06 | 48,506.00 | 16.915 | 20.432179 | Financial Services |
A AYI Acuity Brands | 347.82 | -12.80 -3.55% | 362.99 | 347.11 | 10,658,885,466.24 | 14,456.00 | 16.51 | 27.408983 | Industrials |
B BBIO BridgeBio Pharma | 55.510 | 0.700 1.28% | 55.940 | 54.790 | 10,611,763,657.04 | 67,133.00 | -3.45 | -13.440678 | Healthcare |
L LITE Lumentum Holdings | 149.620 | -10.070 -6.31% | 159.580 | 147.870 | 10,609,941,715.80 | 153,707.00 | 1.686 | 404.37837 | Technology |
 OC Owens Corning | 126.509 | -3.251 -2.51% | 130.655 | 126.310 | 10,579,638,735.02 | 88,344.00 | 13.133 | 15.484578 | Industrials |
A ALB Albemarle Corp | 89.850 | -6.630 -6.87% | 95.900 | 89.800 | 10,573,811,440.20 | 164,534.00 | -2.92 | -9.548767 | Basic Materials |