أسعار الأسهم الأمريكية (صفحة 43)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PSKY D New Pluto Global Inc. | 10.670 | 0.205(1.96%) | 10.865 | 10.550 | 11,941,576,528.86 | 132,226.00 | 0.78 | 0 | Communication Services |
.webp) KTOS D Kratos Defense & Security Solutions | 63.340 | 4.935(8.45%) | 63.580 | 57.950 | 11,870,014,987.20 | 97,477.00 | 0.385 | 372.58823 | Industrials |
 ELS D Equity Lifestyle Properties | 61.330 | -0.170(-0.28%) | 62.350 | 61.120 | 11,894,190,125.49 | 21,873.00 | 2 | 30.665 | Real Estate |
H HBM D Hudbay Minerals | 30.010 | -0.310(-1.02%) | 30.400 | 29.620 | 11,915,883,570.00 | 224,266.00 | 2.35123 | 17.97006 | Basic Materials |
 RNR D RenaissanceRe Holdings Ltd | 278.26 | -2.38(-0.85%) | 285.53 | 277.89 | 11,873,301,918.50 | 5,724.00 | 32.593 | 4.690039 | Financial Services |
 AGNC D AGNC Investment Corp | 10.335 | 0.170(1.67%) | 10.405 | 10.230 | 11,863,849,026.12 | 344,350.00 | 1.6 | 8.074219 | Real Estate |
M MOG/A D Moog | 374.11 | 0.16(0.04%) | 379.05 | 371.45 | 11,852,761,025.16 | 5,433.00 | 5.922 | 42.272316 | Industrials |
A AAON D AAON | 144.310 | -3.840(-2.59%) | 144.750 | 139.150 | 11,808,392,113.60 | 19,499.00 | 2.08 | 101.62676 | Industrials |
 ZBRA D Zebra Technologies Corp | 248.420 | -1.080(-0.43%) | 252.370 | 247.160 | 11,833,087,240.64 | 14,847.00 | 18.65 | 30.002415 | Technology |
 BF/A D Brown-Forman Corp | 25.870 | 0.320(1.25%) | 26.860 | 25.590 | 11,866,662,882.23 | 11,217.00 | 1.74 | 15.040698 | Consumer Defensive |
 WBS D Webster Financial Corp | 72.815 | 0.670(0.93%) | 73.010 | 72.700 | 11,801,199,981.83 | 65,575.00 | 6.51 | 11.936885 | Financial Services |
S SPXC D SPX Technologies | 236.020 | 1.940(0.83%) | 239.590 | 230.710 | 11,816,303,300.78 | 15,964.00 | 7.805 | 45.128107 | Industrials |
 ALGN D Align Technology | 164.720 | 3.040(1.88%) | 168.390 | 164.040 | 11,804,815,873.41 | 32,918.00 | 11.36 | 27.684034 | Healthcare |
 AMH D American Homes 4 Rent | 32.640 | 0.390(1.21%) | 32.860 | 32.310 | 11,773,446,078.80 | 39,508.00 | 1.3 | 26.536585 | Real Estate |
.webp) MP D MP Materials Corp | 65.885 | -2.655(-3.87%) | 67.030 | 65.230 | 11,728,992,515.23 | 99,082.00 | 0.12 | -164.7125 | Basic Materials |
A ARW D Arrow Electronics | 229.760 | 0.510(0.22%) | 230.930 | 222.510 | 11,748,535,432.96 | 6,678.00 | 15.36 | 16.446671 | Technology |
 FMS D Fresenius Medical Care AG & Co KGaA | 21.820 | 0.920(4.40%) | 22.025 | 21.690 | 11,720,160,453.20 | 11,501.00 | 2.38005 | 11.488664 | Healthcare |
 PNR D Pentair plc | 72.480 | 1.010(1.41%) | 72.900 | 71.900 | 11,711,553,556.27 | 68,847.00 | 5.35 | 18.211055 | Industrials |
 ICLR D ICON plc | 152.620 | 8.960(6.24%) | 153.620 | 145.000 | 11,681,111,102.00 | 35,261.00 | 10.475 | 52.627586 | Healthcare |
F FRVO D Fervo Energy Company | 39.590 | -0.400(-1.00%) | 41.300 | 39.090 | 11,638,987,140.14 | 76,466.00 | 0 | -194.26575 | Utilities |