أسعار الأسهم الأمريكية (صفحة 43)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNX TD SYNNEX Corp | 123.350 | -2.710 -2.15% | 125.260 | 123.010 | 10,351,706,170.20 | 0.00 | 11.85 | 15.41875 | Technology |
X XP XP | 19.630 | -0.095 -0.48% | 19.810 | 19.540 | 10,343,874,424.13 | 0.00 | 1.66362 | 12.54146 | Financial Services |
A AFG American Financial Group | 123.820 | -1.565 -1.25% | 125.540 | 123.500 | 10,341,196,531.24 | 0.00 | 11.55 | 13.006303 | Financial Services |
S SEIC SEI Investments Company | 82.950 | -1.220 -1.45% | 83.990 | 82.650 | 10,326,168,281.10 | 0.00 | 4.66 | 18.071895 | Financial Services |
A ASND Ascendis Pharma A/S | 170.680 | -0.230 -0.13% | 173.810 | 169.650 | 10,325,157,053.88 | 0.00 | -4.65264 | -25.438664 | Healthcare |
 MRNA Moderna | 26.680 | -0.670 -2.45% | 27.355 | 26.320 | 10,318,271,757.60 | 2,070.00 | -10.8 | -3.044674 | Healthcare |
 CAG Conagra Brands | 21.574 | -0.701 -3.15% | 22.500 | 21.515 | 10,298,617,927.78 | 6.00 | 2.3 | 31.779412 | Consumer Defensive |
D DVA DaVita | 136.030 | -1.250 -0.91% | 137.980 | 134.760 | 10,280,739,310.00 | 0.00 | 11.097 | 13.49504 | Healthcare |
H HTHT H World Group Limited | 33.330 | -1.070 -3.11% | 33.980 | 33.235 | 10,230,279,303.09 | 0.00 | 14.73 | 23.160471 | Consumer Cyclical |
T TAP Molson Coors Beverage Company | 50.600 | -0.920 -1.79% | 51.480 | 50.400 | 10,229,978,543.40 | 200.00 | 6.321 | 10.181087 | Consumer Defensive |
D DOX Amdocs Limited | 91.940 | -2.200 -2.34% | 93.610 | 91.770 | 10,225,474,860.00 | 0.00 | 6.83 | 19.315126 | Technology |
C CIB Bancolombia SA | 42.520 | -0.105 -0.25% | 42.710 | 41.710 | 10,224,221,010.00 | 0.00 | 26986.36132 | 6.606071 | Financial Services |
Q QGEN Qiagen NV | 47.120 | -0.280 -0.59% | 47.220 | 46.640 | 10,204,131,395.28 | 0.00 | 2.4195 | 109.43607 | Healthcare |
C CIEN Ciena Corp | 72.170 | -1.963 -2.65% | 73.545 | 71.720 | 10,202,472,123.06 | 0.00 | 2.289 | 98.86301 | Technology |
.svg) SJM JM Smucker Company (The) | 95.730 | -1.620 -1.66% | 98.190 | 95.620 | 10,187,263,128.33 | 7.00 | 10.022 | -39.8875 | Consumer Defensive |
S SARO StandardAero Inc | 30.395 | -0.370 -1.20% | 30.980 | 30.250 | 10,165,961,243.85 | 0.00 | 0.833 | 143.72925 | Industrials |
E EXAS Exact Sciences Corp | 53.530 | -0.460 -0.85% | 54.190 | 53.040 | 10,097,774,635.69 | 0.00 | -0.2055 | -9.679928 | Healthcare |
.svg) SWK Stanley Black & Decker | 65.250 | -2.150 -3.19% | 66.680 | 64.780 | 10,094,992,517.25 | 1.00 | 4.277 | 27.669492 | Industrials |
A AIZ Assurant | 198.180 | -1.070 -0.54% | 199.960 | 196.210 | 10,048,186,570.32 | 0.00 | 15.672 | 15.458658 | Financial Services |
 LINE Lineage Inc. | 43.680 | -1.800 -3.96% | 45.450 | 43.160 | 9,984,818,669.28 | 0.00 | 0.089 | -16.155788 | Real Estate |