أسعار الأسهم الأمريكية (صفحة 43)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) DRS D Leonardo DRS | 45.893 | 0.423(0.93%) | 46.500 | 45.550 | 12,242,512,458.69 | 27,807.00 | 1.28 | 42.890654 | Industrials |
 ONON D On Holding AG | 36.624 37.250+0.626(+1.71%) | -0.616(-1.65%) | 37.480 | 36.100 | 12,207,868,287.89 | 175,105.00 | 1.59013 | 39.961365 | Consumer Cyclical |
 FHN D First Horizon Corp | 25.710 25.200-0.510(-1.98%) | 0.205(0.80%) | 25.740 | 24.910 | 12,202,423,972.23 | 240,654.00 | 2.12 | 12.934673 | Financial Services |
.webp) AA D Alcoa Corp | 46.140 44.930-1.210(-2.62%) | 1.810(4.08%) | 47.030 | 44.900 | 12,175,976,464.74 | 243,577.00 | 4.8726 | 11.830769 | Basic Materials |
 SF D Stifel Financial Corp | 79.340 | 1.770(2.28%) | 79.560 | 77.280 | 12,170,896,352.46 | 51,636.00 | 6.52 | 15.455845 | Financial Services |
 BF/B D Brown-Forman Corp | 26.410 | 0.130(0.49%) | 26.700 | 26.180 | 12,118,605,238.65 | 46,806.00 | 1.74 | 17.261438 | Consumer Defensive |
 AVY D Avery Dennison Corp | 157.800 157.100-0.700(-0.44%) | 2.150(1.38%) | 158.200 | 156.070 | 12,070,182,753.00 | 24,261.00 | 10.1 | 17.77027 | Consumer Cyclical |
 ALLE D Allegion Public Limited | 140.060 139.300-0.760(-0.54%) | 2.730(1.99%) | 140.385 | 137.880 | 12,036,176,691.66 | 56,195.00 | 8.79 | 19.13388 | Industrials |
 LI D Li Auto | 12.120 12.175+0.055(+0.45%) | -0.080(-0.66%) | 12.380 | 12.095 | 12,024,093,906.72 | 144,884.00 | -0.18568 | -45.601503 | Consumer Cyclical |
 DT D Dynatrace | 41.360 42.880+1.520(+3.68%) | -1.460(-3.41%) | 42.730 | 41.270 | 12,003,866,104.56 | 202,059.00 | 1.68 | 76.59259 | Technology |
 AMH D American Homes 4 Rent | 33.200 | -0.120(-0.36%) | 33.560 | 32.390 | 11,945,858,630.80 | 75,814.00 | 1.3 | 26.99187 | Real Estate |
 SEIC D SEI Investments Company | 98.810 97.500-1.310(-1.33%) | 1.100(1.13%) | 98.840 | 97.240 | 11,884,172,758.56 | 27,119.00 | 5.61 | 16.861775 | Financial Services |
.webp) GDDY D GoDaddy | 89.390 | -2.910(-3.15%) | 93.000 | 88.690 | 11,836,116,223.33 | 42,599.00 | 9.3 | 14.166403 | Technology |
 NYT D New York Times Co | 72.990 74.170+1.180(+1.62%) | -1.700(-2.28%) | 74.420 | 72.650 | 11,814,358,400.01 | 45,428.00 | 2.8 | 31.32618 | Communication Services |
 EMBJ D Embraer SA | 66.050 65.740-0.310(-0.47%) | 0.610(0.93%) | 67.010 | 65.380 | 11,754,141,421.75 | 20,026.00 | 2.93956 | 38.751465 | Industrials |
 BJ D BJs Wholesale Club Holdings | 91.880 92.900+1.020(+1.11%) | -0.470(-0.51%) | 93.120 | 91.690 | 11,732,523,525.56 | 39,672.00 | 4.4 | 21.124491 | Consumer Defensive |
 NIO D NIO | 4.68000 4.75000+0.07000(+1.50%) | -0.11000(-2.30%) | 4.76000 | 4.66500 | 11,726,521,662.96 | 1,791,015.00 | -0.20189 | -8.465628 | Consumer Cyclical |
 TYL D Tyler Technologies | 284.29 | -15.47(-5.16%) | 301.56 | 282.84 | 11,695,642,678.18 | 24,888.00 | 12.785 | 39.265884 | Technology |
 TRMB D Trimble | 50.100 51.260+1.160(+2.32%) | -1.760(-3.39%) | 51.455 | 49.610 | 11,678,887,101.90 | 64,357.00 | 3.585 | 26.230366 | Technology |
 AFG D American Financial Group | 140.413 | -1.017(-0.72%) | 142.290 | 137.010 | 11,666,366,172.28 | 8,422.00 | 12.2 | 13.334568 | Financial Services |