أسعار الأسهم الأمريكية (صفحة 43)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WBS Webster Financial Corp | 73.355 | 1.225 1.70% | 73.890 | 72.995 | 11,826,776,142.68 | 152,733.00 | 6.59 | 12.433051 | Financial Services |
 ELAN Elanco Animal Health | 23.680 | 0.560 2.42% | 24.050 | 23.250 | 11,825,305,115.52 | 155,117.00 | 1.08 | -50.382979 | Healthcare |
 HUBS HUBSPOT | 222.630 | -0.350 -0.16% | 230.380 | 219.910 | 11,741,625,529.68 | 101,182.00 | 12.43 | 258.87209 | Technology |
 EQH Equitable Holdings | 41.720 | -0.260 -0.62% | 43.550 | 41.625 | 11,739,561,512.56 | 178,142.00 | 8.406 | -8.637681 | Financial Services |
 ENSG Ensign Group (The) | 200.270 | 2.500 1.26% | 202.300 | 198.210 | 11,698,565,972.17 | 9,513.00 | 7.495 | 34.292808 | Healthcare |
 HMY Harmony Gold Mining Company Limited | 18.670 | 1.155 6.59% | 19.310 | 18.340 | 11,665,669,319.31 | 465,253.00 | 0.05153 | 11.842572 | Basic Materials |
 HRL Hormel Foods Corp | 21.185 | 0.285 1.36% | 21.240 | 20.850 | 11,657,770,925.30 | 120,207.00 | 1.45 | 23.764045 | Consumer Defensive |
 CACI Caci International CLA | 526.85 | -3.02 -0.57% | 535.66 | 522.77 | 11,635,890,031.90 | 9,339.00 | 28.592 | 22.582512 | Technology |
.webp) OKLO Oklo Inc. | 66.790 | 2.610 4.07% | 74.140 | 64.950 | 11,592,659,350.52 | 841,941.00 | -0.87 | -92.72222 | Utilities |
 PINS Pinterest | 20.133 | 0.033 0.16% | 20.465 | 19.940 | 11,592,610,290.86 | 470,864.00 | 1.785 | 33.065574 | Communication Services |
 UDR UDR | 35.280 | 1.050 3.07% | 35.335 | 34.250 | 11,592,018,925.20 | 95,943.00 | 0.652 | 31.221239 | Real Estate |
 SAIA Saia | 434.29 | 12.00 2.84% | 444.59 | 428.93 | 11,582,306,709.38 | 25,122.00 | 10.57 | 45.618697 | Industrials |
 FHN First Horizon Corp | 24.280 | 0.315 1.31% | 24.765 | 24.170 | 11,557,280,000.00 | 441,250.00 | 2.15 | 12.983957 | Financial Services |
.webp) BLD TopBuild Corp | 410.32 | 21.59 5.55% | 424.19 | 396.62 | 11,548,512,613.84 | 15,935.00 | 17.93 | 22.446389 | Industrials |
 SCI Service Corp | 82.970 | -0.075 -0.09% | 83.530 | 82.260 | 11,509,694,562.23 | 44,510.00 | 4.24 | 21.834211 | Consumer Cyclical |
 BWA BorgWarner | 55.680 | 2.370 4.45% | 56.650 | 54.940 | 11,473,503,651.84 | 70,510.00 | 4.04 | 43.492188 | Consumer Cyclical |
 CHWY Chewy | 27.525 | 0.550 2.04% | 27.740 | 27.220 | 11,469,033,434.10 | 211,409.00 | 1.275 | 52.884615 | Consumer Cyclical |
.webp) GDDY GoDaddy | 85.660 | 1.400 1.66% | 86.200 | 84.000 | 11,423,113,662.22 | 86,197.00 | 9.03 | 13.771704 | Technology |
S SFD Smithfield Foods Inc | 28.995 | 0.345 1.20% | 29.160 | 28.460 | 11,408,873,240.69 | 40,385.00 | 2.217 | 11.551793 | Consumer Defensive |
 EXEL Exelixis | 44.895 | 0.515 1.16% | 45.430 | 44.650 | 11,403,696,971.73 | 104,383.00 | 3.115 | 16.149281 | Healthcare |