أسعار الأسهم الأمريكية (صفحة 40)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NBIX Neurocrine Biosciences | 133.250 | 4.870 3.79% | 133.730 | 128.450 | 13,402,550,300.75 | 84,864.00 | 6.17 | 28.533191 | Healthcare |
 BF/B Brown-Forman Corp | 29.165 | -0.305 -1.04% | 29.650 | 28.720 | 13,378,091,339.79 | 235,528.00 | 1.74 | 16.956395 | Consumer Defensive |
P PL Planet Labs PBC | 38.460 | -1.430 -3.58% | 40.100 | 37.835 | 13,312,891,578.42 | 456,770.00 | -0.41 | -48.1625 | Industrials |
 SITM SiTime Corp | 503.91 | 33.26 7.07% | 504.83 | 480.00 | 13,301,625,597.48 | 15,495.00 | 5.105 | -291.5 | Technology |
.webp) KTOS Kratos Defense & Security Solutions | 70.975 | -3.440 -4.62% | 76.860 | 70.440 | 13,296,004,247.30 | 246,797.00 | 0.52 | 548.46153 | Industrials |
 AVY Avery Dennison Corp | 172.510 | 6.300 3.79% | 173.720 | 168.170 | 13,268,957,017.81 | 20,786.00 | 10.35 | 19.625711 | Consumer Cyclical |
 CNH CNH Industrial NV | 10.595 | 0.180 1.73% | 10.775 | 10.440 | 13,144,930,572.74 | 437,413.00 | 0.425 | 25.841463 | Industrials |
T TTMI TTM Technologies | 126.340 | 9.380 8.02% | 126.340 | 119.040 | 13,119,547,740.22 | 48,045.00 | 1.73 | 75.20238 | Technology |
 HL Hecla Mining Company | 19.540 | 0.420 2.20% | 20.350 | 19.460 | 13,102,857,510.14 | 393,592.00 | 0.78 | 40.040816 | Basic Materials |
 PSKY New Pluto Global Inc. | 11.740 | 0.015 0.13% | 11.965 | 11.610 | 13,051,840,619.66 | 258,190.00 | 0.9 | 0 | Communication Services |
 FIVE Five Below | 236.260 | 11.120 4.94% | 236.320 | 227.065 | 13,050,632,416.84 | 65,366.00 | 6.455 | 36.516229 | Consumer Cyclical |
 PEN Penumbra | 332.14 | 0.67 0.20% | 333.01 | 331.69 | 13,034,187,623.42 | 18,732.00 | 5.16 | 73.4823 | Healthcare |
 CNA CNA Financial Corp | 48.200 | 0.513 1.08% | 48.580 | 47.640 | 13,010,065,482.20 | 8,260.00 | 4.19 | 10.277186 | Financial Services |
S SOLS Solstice Advanced Materials Inc | 81.190 | 1.210 1.51% | 82.000 | 78.970 | 12,888,713,178.55 | 85,246.00 | 2.68 | 54.489933 | Basic Materials |
 GMED Globus Medical | 95.255 | 2.485 2.68% | 96.460 | 93.700 | 12,883,529,373.01 | 31,356.00 | 4.46 | 24.299745 | Healthcare |
 NYT New York Times Co | 79.460 | 1.580 2.03% | 79.500 | 75.990 | 12,865,921,005.92 | 171,250.00 | 2.7 | 38.019139 | Communication Services |
 UNM Unum Group | 79.650 | 0.680 0.86% | 80.550 | 79.260 | 12,862,932,583.50 | 22,373.00 | 9.15 | 18.653396 | Financial Services |
 MOD Modine Manufacturing Co | 243.850 | 8.810 3.75% | 247.050 | 236.500 | 12,858,502,388.45 | 30,762.00 | 4.615 | 133.00546 | Consumer Cyclical |
 TIMB TIM SA | 26.825 | 0.195 0.73% | 27.020 | 26.655 | 12,815,205,536.80 | 14,251.00 | 11 | 15.016577 | Communication Services |
 FMS Fresenius Medical Care AG & Co KGaA | 23.430 | 0.645 2.83% | 23.510 | 23.040 | 12,802,419,945.48 | 24,354.00 | 2.45726 | 11.85028 | Healthcare |