أسعار الأسهم الأمريكية (صفحة 40)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.svg) WYNN Wynn Resorts Limited | 119.870 | -3.650 -2.96% | 124.145 | 118.050 | 12,463,666,770.97 | 103,510.00 | 5.339 | 35.464497 | Consumer Cyclical |
 BSAC Banco Santander-Chile | 26.370 | -0.390 -1.46% | 26.760 | 26.310 | 12,423,310,909.29 | 23,680.00 | 2219.448 | 11.127302 | Financial Services |
 AVY Avery Dennison Corp | 158.669 | -2.171 -1.35% | 162.530 | 158.440 | 12,373,261,538.39 | 20,069.00 | 9.483 | 17.788004 | Consumer Cyclical |
 SNX TD SYNNEX Corp | 151.650 | -4.970 -3.17% | 156.915 | 151.240 | 12,350,050,710.75 | 18,134.00 | 12.044 | 16.483696 | Technology |
 JHX JAMES HARDIE INDUSTRIES plc | 21.295 | -0.625 -2.85% | 22.150 | 21.285 | 12,333,745,490.69 | 193,932.00 | 1.23721 | 27.655844 | Basic Materials |
 YMM Full Truck Alliance Co Ltd | 11.785 | -1.035 -8.07% | 12.800 | 11.665 | 12,325,863,064.51 | 418,588.00 | 0.45 | 20.918378 | Technology |
 EHC Encompass Health Corp | 122.130 | -1.005 -0.82% | 123.920 | 122.010 | 12,301,401,113.64 | 25,191.00 | 4.913 | 23.807018 | Healthcare |
 DOCS Doximity | 65.650 | -6.880 -9.49% | 71.980 | 65.580 | 12,296,209,483.35 | 114,654.00 | 1.06 | 56.068376 | Healthcare |
 MGA Magna International | 43.540 | -1.020 -2.29% | 44.920 | 43.445 | 12,268,647,558.72 | 43,192.00 | 7.05133 | 10.220657 | Consumer Cyclical |
 TOL Toll Brothers | 127.220 | -1.420 -1.10% | 129.500 | 126.420 | 12,261,845,260.00 | 59,498.00 | 13.3695 | 9.380531 | Consumer Cyclical |
N NXT Nextracker | 82.830 | -1.050 -1.25% | 86.200 | 81.390 | 12,255,855,966.42 | 104,289.00 | 2.439 | 22.569482 | Technology |
 ELS Equity Lifestyle Properties | 63.230 | 0.445 0.71% | 63.800 | 62.910 | 12,253,325,829.27 | 64,735.00 | 1.921 | 32.592784 | Real Estate |
 RNR RenaissanceRe Holdings Ltd | 260.28 | 0.65 0.25% | 262.76 | 258.38 | 12,250,158,848.85 | 30,725.00 | 24.475 | 6.64645 | Financial Services |
 SOLV Solventum Corp | 70.510 | -1.280 -1.78% | 72.050 | 70.260 | 12,225,573,636.98 | 37,834.00 | 5.921 | 32.344037 | Healthcare |
.svg) HIMS Hims & Hers Health | 53.963 | -4.287 -7.36% | 59.200 | 53.030 | 12,196,694,649.50 | 1,317,860.00 | 0.52 | 67.74683 | Healthcare |
 IEX IDEX Corp | 161.150 | -4.770 -2.87% | 165.970 | 160.390 | 12,132,545,816.60 | 21,976.00 | 7.9 | 26.058252 | Industrials |
 SAIL Sailpoint Inc. | 21.730 | -1.570 -6.74% | 23.130 | 21.290 | 12,095,684,895.16 | 104,716.00 | -0.09 | -14.833635 | Technology |
 AMH American Homes 4 Rent | 32.535 | -0.010 -0.03% | 32.830 | 32.310 | 12,067,568,660.20 | 50,804.00 | 0.8235 | 29.310811 | Real Estate |
 AEG Aegon NV | 7.66500 | -0.04500 -0.58% | 7.79000 | 7.64500 | 12,065,950,342.64 | 427,622.00 | 0.765 | 8.461865 | Financial Services |
 CRS Carpenter Technology Corp | 241.150 | -9.622 -3.84% | 252.500 | 240.290 | 12,021,350,409.25 | 17,248.00 | 4.68 | 32.5 | Industrials |