أسعار الأسهم الأمريكية (صفحة 40)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BBIO D BridgeBio Pharma | 67.910 | 2.450(3.74%) | 68.440 | 65.445 | 13,304,854,169.06 | 38,470.00 | -1.74 | -18.157754 | Healthcare |
 RPM D RPM International | 104.180 | 0.320(0.31%) | 105.730 | 104.060 | 13,296,131,582.86 | 6,783.00 | 5.51 | 20.073218 | Basic Materials |
 GWRE D Guidewire Software | 155.580 | 0.553(0.36%) | 166.180 | 155.540 | 13,253,973,503.20 | 42,603.00 | 3.21 | 70.39819 | Technology |
E ENLT D Enlight Renewable Energy Ltd | 95.365 | -0.715(-0.74%) | 95.365 | 93.200 | 13,286,329,808.57 | 2,374.00 | 0.55 | 232.59756 | Utilities |
D DINO D HF Sinclair Corp | 73.480 | 0.130(0.18%) | 73.620 | 71.300 | 13,246,639,110.76 | 17,717.00 | 9.455 | 11.033033 | Energy |
T TFII D TFI International | 159.530 | 1.070(0.68%) | 161.900 | 159.190 | 13,111,137,525.43 | 5,683.00 | 7.27499 | 44.437326 | Industrials |
 MEDP D Medpace Holdings | 459.99 | 9.52(2.11%) | 466.22 | 453.29 | 13,137,456,940.00 | 5,593.00 | 16.82 | 28.948395 | Healthcare |
 TRMB D Trimble | 56.050 | 0.540(0.97%) | 57.315 | 55.660 | 13,061,238,409.57 | 55,305.00 | 3.585 | 29.34555 | Technology |
 EXEL D Exelixis | 51.960 | 0.360(0.70%) | 52.320 | 51.480 | 13,062,923,663.51 | 42,409.00 | 3.16 | 17.205298 | Healthcare |
 ALLY D Ally Financial | 42.520 | 1.590(3.88%) | 42.830 | 41.480 | 13,033,360,596.24 | 52,426.00 | 5.33 | 10.320388 | Financial Services |
 GLPI D Gaming and Leisure Properties | 45.930 | -0.145(-0.31%) | 46.720 | 45.910 | 13,008,379,157.13 | 17,551.00 | 3.31 | 14.488959 | Real Estate |
 SNN D Smith & Nephew plc | 30.580 | 0.640(2.14%) | 30.650 | 30.230 | 12,993,590,435.32 | 61,182.00 | 2.19 | 21.354749 | Healthcare |
 TOL D Toll Brothers | 139.010 | 1.680(1.22%) | 140.950 | 138.080 | 12,993,403,710.00 | 13,353.00 | 12.48 | 10.56307 | Consumer Cyclical |
.webp) JBS D JBS NV Ordinary Shares - Class A | 12.115 | 0.235(1.98%) | 12.265 | 11.965 | 12,973,673,195.25 | 128,108.00 | 0 | 7.478395 | Consumer Defensive |
 U D Unity Software | 29.580 | 0.360(1.23%) | 30.670 | 29.150 | 12,938,897,311.08 | 93,143.00 | 0.94 | -18.840764 | Technology |
 RGA D Reinsurance Group of America | 197.660 | 2.570(1.32%) | 199.350 | 197.380 | 12,962,434,431.18 | 2,810.00 | 24.86 | 10.742391 | Financial Services |
 ONON D On Holding AG | 37.180 | -0.360(-0.96%) | 37.870 | 37.050 | 12,933,477,574.29 | 100,165.00 | 1.61583 | 39.103445 | Consumer Cyclical |
 OHI D Omega Healthcare Investors | 43.410 | -0.650(-1.48%) | 44.900 | 43.290 | 12,915,672,740.00 | 61,597.00 | 1.297 | 20.971014 | Real Estate |
V VIAV D Viavi Solutions | 52.280 | -0.120(-0.23%) | 52.390 | 47.850 | 12,886,858,199.28 | 81,176.00 | 0.92 | -209.12 | Technology |
W WULF D TeraWulf | 25.910 | -0.240(-0.92%) | 26.040 | 24.750 | 12,854,116,811.30 | 873,316.00 | -1.18 | -10.322709 | Financial Services |