أسعار الأسهم الأمريكية (صفحة 40)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 REG Regency Centers Corp | 71.245 | 0.155 0.22% | 71.580 | 70.640 | 13,030,780,177.61 | 70,859.00 | 2.275 | 32.681193 | Real Estate |
 IEX IDEX Corp | 173.750 | 0.030 0.02% | 175.460 | 172.920 | 13,005,089,505.00 | 9,883.00 | 7.88 | 27.492089 | Industrials |
.svg) JOBY Joby Aviation | 14.130 | 0.185 1.33% | 14.315 | 13.945 | 12,883,496,234.49 | 446,213.00 | -1.27 | -10.474074 | Industrials |
 AKAM Akamai Technologies | 89.475 | -1.305 -1.44% | 90.740 | 89.390 | 12,872,342,080.57 | 58,554.00 | 6.581 | 26.239003 | Technology |
W WCC Wesco International | 264.61 | 4.53 1.74% | 267.22 | 259.38 | 12,872,278,920.30 | 15,874.00 | 13.51 | 20.770016 | Industrials |
 ASND Ascendis Pharma A/S | 210.100 | 3.710 1.80% | 217.810 | 209.240 | 12,836,722,575.60 | 23,159.00 | -2.50984 | -39.913909 | Healthcare |
.svg) KTOS Kratos Defense & Security Solutions | 75.770 | 0.710 0.95% | 77.120 | 75.320 | 12,793,060,445.16 | 48,784.00 | 0.315 | 584.61538 | Industrials |
.svg) BLD TopBuild Corp | 455.48 | 8.25 1.84% | 460.49 | 444.03 | 12,786,075,597.48 | 12,427.00 | 19.685 | 23.167854 | Industrials |
 UNM Unum Group | 76.380 | -0.160 -0.21% | 77.070 | 76.080 | 12,780,762,326.22 | 54,284.00 | 8.645 | 14.773694 | Financial Services |
 HRL Hormel Foods Corp | 23.235 | 0.255 1.11% | 23.260 | 23.010 | 12,779,213,590.76 | 93,305.00 | 1.35 | 16.956204 | Consumer Defensive |
 DECK Deckers Outdoor Corp | 87.190 | 1.730 2.02% | 87.880 | 84.790 | 12,707,491,989.27 | 140,609.00 | 6.33 | 12.964339 | Consumer Cyclical |
 CNA CNA Financial Corp | 46.930 | 0.230 0.49% | 47.190 | 46.860 | 12,702,382,787.12 | 6,023.00 | 4.19 | 12.822404 | Financial Services |
 ZBRA Zebra Technologies Corp | 250.410 | 1.205 0.48% | 252.190 | 248.210 | 12,685,831,199.22 | 18,458.00 | 15.5025 | 25.242944 | Technology |
 ALLY Ally Financial | 41.150 | 0.420 1.03% | 41.520 | 40.840 | 12,676,388,974.25 | 63,580.00 | 3.505 | 24.640719 | Financial Services |
 DOC Physicians Realty Trust | 18.210 | 0.090 0.50% | 18.345 | 18.030 | 12,655,036,276.83 | 162,972.00 | 0.24 | -303.5 | Real Estate |
 JKHY Jack Henry & Associates | 173.980 | 0.319 0.18% | 174.530 | 173.350 | 12,592,173,425.36 | 21,991.00 | 6.02 | 26.440729 | Technology |
M MTSI MACOM Technology Solutions Holdings | 167.910 | 2.060 1.24% | 170.970 | 166.490 | 12,581,996,335.98 | 21,987.00 | 3.465 | -174.90625 | Technology |
 RGA Reinsurance Group of America | 190.810 | 0.880 0.46% | 192.570 | 189.970 | 12,538,856,474.73 | 12,617.00 | 23.069 | 14.700308 | Financial Services |
 BSY Bentley Systems | 41.125 | -0.125 -0.30% | 41.390 | 40.840 | 12,483,784,421.50 | 56,049.00 | 1.193 | 50.152439 | Technology |
 SNX TD SYNNEX Corp | 151.950 | -0.060 -0.04% | 153.490 | 151.170 | 12,374,482,067.25 | 15,092.00 | 12.044 | 16.516304 | Technology |