أسعار الأسهم الأمريكية (صفحة 40)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ELS Equity Lifestyle Properties | 68.250 | -0.097 -0.14% | 68.625 | 67.520 | 13,235,556,720.75 | 58,683.00 | 2.04 | 33.955224 | Real Estate |
N NYT New York Times Co | 81.420 | 0.990 1.23% | 81.480 | 79.190 | 13,218,456,312.78 | 102,369.00 | 2.7 | 39.813725 | Communication Services |
 MEDP Medpace Holdings | 465.68 | 7.96 1.74% | 465.96 | 448.05 | 13,216,595,867.44 | 6,852.00 | 16.936 | 30.47644 | Healthcare |
I IAG IAMGold Corp | 22.425 | -1.820 -7.51% | 23.160 | 21.695 | 13,203,840,000.00 | 764,199.00 | 3.24838 | 19.671053 | Basic Materials |
 WLK Westlake Corp | 102.900 | -3.950 -3.70% | 104.845 | 99.740 | 13,199,307,340.80 | 62,366.00 | 1.296 | -13.84926 | Basic Materials |
 BF/A Brown-Forman Corp | 28.480 | -0.790 -2.70% | 28.810 | 28.380 | 13,192,205,221.44 | 3,763.00 | 1.648 | 16.654971 | Consumer Defensive |
 NWSA News Corp | 23.815 | -0.145 -0.61% | 24.080 | 23.550 | 13,183,344,710.14 | 134,728.00 | 0.80091 | 31.298701 | Communication Services |
 NBIX Neurocrine Biosciences | 131.250 | -1.100 -0.83% | 132.415 | 128.320 | 13,172,704,518.75 | 37,716.00 | 6.17 | 28.104925 | Healthcare |
 RNR RenaissanceRe Holdings Ltd | 301.74 | -5.25 -1.71% | 303.04 | 297.33 | 13,122,343,099.92 | 17,520.00 | 32.593 | 5.385329 | Financial Services |
 BJ BJs Wholesale Club Holdings | 100.285 | 0.565 0.57% | 101.610 | 98.610 | 13,122,063,098.78 | 135,868.00 | 4.36 | 23.107143 | Consumer Defensive |
M MLI Mueller Industries | 118.240 | -0.860 -0.72% | 118.750 | 114.000 | 13,121,527,765.50 | 21,787.00 | 3.15 | 17.662182 | Industrials |
 ALGN Align Technology | 182.610 | -6.450 -3.41% | 184.410 | 176.490 | 13,102,266,586.95 | 44,142.00 | 10.9325 | 35.389535 | Healthcare |
 FMS Fresenius Medical Care AG & Co KGaA | 23.360 | -0.120 -0.51% | 23.410 | 22.820 | 13,048,376,707.20 | 87,853.00 | 2.53503 | 11.968524 | Healthcare |
BF/B Brown-Forman Corp | 28.140 | -0.710 -2.46% | 28.410 | 27.870 | 13,020,817,723.83 | 325,358.00 | 1.648 | 16.45614 | Consumer Defensive |
.webp) GNRC Generac Holdings | 221.180 | -9.125 -3.96% | 224.030 | 215.540 | 12,977,332,657.59 | 45,241.00 | 8.45 | 82.22304 | Industrials |
 GWRE Guidewire Software | 151.907 | 2.897 1.94% | 154.330 | 142.980 | 12,913,562,642.64 | 112,543.00 | 2.96 | 143.30188 | Technology |
I IREN Iris Energy Limited | 38.850 | -2.510 -6.07% | 40.380 | 37.555 | 12,895,479,209.99 | 986,741.00 | 0.655 | 26.791667 | Financial Services |
H HMY Harmony Gold Mining Company Limited | 20.600 | -1.955 -8.67% | 20.930 | 19.710 | 12,866,418,081.20 | 458,166.00 | 0.05153 | 14.848394 | Basic Materials |
 OKTA Okta | 72.550 | -1.416 -1.91% | 73.500 | 70.260 | 12,858,052,533.55 | 125,515.00 | 3.28 | 65.909091 | Technology |
 CCK Crown Holdings | 112.920 | -3.205 -2.76% | 113.200 | 111.130 | 12,807,570,911.28 | 28,208.00 | 8.224 | 14.009926 | Consumer Cyclical |