أسعار الأسهم الأمريكية (صفحة 40)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIZ Assurant | 226.100 | 0.9 0.40% | 227.160 | 224.860 | 11596075713.6 | 9057 | 13.599 | 16.15 | Financial Services |
B BEN Franklin Resources | 21.965 | 0.24 1.10% | 22.020 | 21.670 | 11502360525.305 | 85822 | 2.405 | 25.847059 | Financial Services |
M MGM MGM Resorts International | 37.795 | -0.205 -0.54% | 38.230 | 37.590 | 11253101479.395 | 173628 | 2.405 | 13.546595 | Consumer Cyclical |
R RRX Regal Rexnord Corp | 177.510 | 3.66 2.11% | 178.330 | 174.200 | 11756146835.82 | 20975 | 9.1 | 56.183544 | Industrials |
H HTHT H World Group Limited | 35.800 | -0.12 -0.33% | 35.800 | 34.980 | 11217372987.8 | 27211 | 13.624 | 22.161121 | Consumer Cyclical |
W WPP WPP PLC | 52.380 | 0.94 1.83% | 52.420 | 51.870 | 11293796735.460001 | 3527 | 4.425 | 82.76143 | Communication Services |
A ATR AptarGroup | 171.520 | 1.63 0.96% | 172.070 | 170.580 | 11413498583.04 | 7547 | 5.42 | 34.441767 | Healthcare |
T TTEK Tetra Tech | 40.950 | 0.16 0.39% | 41.480 | 40.730 | 10963999068.75 | 85857 | 1.198 | 33.292683 | Industrials |
A ALLY Ally Financial | 37.845 | 0.645 1.73% | 39.100 | 37.125 | 11531931000.48 | 228655 | 2.755 | 15.138 | Financial Services |
F FND Floor & Decor Holdings | 112.080 | 5.08 4.75% | 112.080 | 108.730 | 12018488699.28 | 74248 | 1.689 | 62.055556 | Consumer Cyclical |
P PCTY Paylocity Holding Corp | 205.220 | 3.507 1.74% | 205.840 | 201.615 | 11440351728.96 | 10935 | 6.351 | 61.077381 | Technology |
G GMED Globus Medical | 84.720 | -0.16 -0.19% | 85.290 | 84.160 | 11536097214.24 | 24863 | 2.765 | 136.64516 | Healthcare |
G GNRC Generac Holdings | 189.090 | 5.53 3.01% | 189.230 | 183.780 | 11250336704.31 | 29018 | 6.42 | 39.39375 | Industrials |
A ACI Albertsons Companies | 19.365 | 0.295 1.55% | 19.460 | 19.170 | 11219075549.835 | 89219 | 2.571 | 11.324561 | Consumer Defensive |
F FHN First Horizon Corp | 20.940 | 0.775 3.84% | 21.005 | 20.240 | 11101094766.54 | 428848 | 1.51 | 15.284672 | Financial Services |
 CpN Citigroup Capital XIII | 30.220 | 0.02 0.07% | 30.280 | 30.220 | 10895619221.06 | 4285 | 0 | -0.030777 | Financial Services |
S SQM Sociedad Quimica y Minera de Chile SA | 38.260 | -1.37 -3.46% | 39.060 | 37.870 | 10928502534.08 | 47003 | -1.09 | -34.011912 | Basic Materials |
C CUBE CubeSmart | 48.900 | 0.31 0.64% | 49.130 | 48.700 | 11058895881 | 35645 | 1.735 | 27.47191 | Real Estate |
N NICE NICE Ltd | 176.280 | 4.91 2.87% | 176.450 | 170.080 | 11082564595.44 | 17699 | 10.88 | 27.228748 | Technology |
S SNN Smith & Nephew plc | 25.320 | 0.275 1.10% | 25.360 | 25.080 | 11039206538.4 | 17775 | 1.9676 | 36.275072 | Healthcare |