أسعار الأسهم الأمريكية (صفحة 40)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SOLV D Solventum Corp | 77.630 | -0.970(-1.23%) | 79.400 | 77.480 | 13,443,552,892.56 | 10,940.00 | 6.555 | 9.501836 | Healthcare |
I IESC D IES Holdings | 673.76 631.01-42.75(-6.34%) | 25.66(3.96%) | 677.03 | 632.90 | 13,423,818,485.69 | 4,947.00 | 0 | 35.9336 | Industrials |
 EQH D Equitable Holdings | 48.755 48.200-0.555(-1.14%) | 0.280(0.58%) | 49.050 | 47.360 | 13,308,074,213.21 | 61,262.00 | 8.406 | -17.107018 | Financial Services |
 CHKP D Check Point Software Technologies Ltd | 127.885 133.280+5.395(+4.22%) | -2.465(-1.89%) | 130.570 | 127.270 | 13,303,596,098.20 | 45,423.00 | 10.435 | 13.156893 | Technology |
 CNH D CNH Industrial NV | 10.700 10.350-0.350(-3.27%) | 0.360(3.48%) | 10.850 | 10.450 | 13,267,470,745.90 | 331,448.00 | 0.425 | 33.4375 | Industrials |
 CSL D Carlisle Companies | 327.81 324.20-3.61(-1.10%) | 5.16(1.60%) | 328.87 | 322.06 | 13,264,856,563.56 | 17,266.00 | 20.93 | 19.136602 | Industrials |
 MOD D Modine Manufacturing Co | 249.600 244.500-5.100(-2.04%) | 2.520(1.02%) | 250.880 | 245.110 | 13,255,551,878.40 | 37,339.00 | 4.615 | 110.44247 | Consumer Cyclical |
 BWA D BorgWarner | 64.250 | 0.620(0.97%) | 65.250 | 62.610 | 13,178,634,959.25 | 61,519.00 | 4.04 | 37.354651 | Consumer Cyclical |
 PTC D PTC | 113.180 | -7.650(-6.33%) | 122.150 | 112.000 | 13,072,945,425.38 | 77,355.00 | 6.875 | 10.900096 | Technology |
 FMS D Fresenius Medical Care AG & Co KGaA | 24.325 24.690+0.365(+1.50%) | -0.365(-1.48%) | 24.680 | 24.323 | 13,065,669,249.50 | 9,684.00 | 2.38021 | 13.037456 | Healthcare |
 DY D Dycom Industries | 434.32 417.98-16.34(-3.76%) | 10.99(2.60%) | 434.85 | 413.04 | 13,043,261,535.60 | 10,420.00 | 9.634 | 41.48233 | Industrials |
 SKM D SK Telecom Co Ltd | 33.940 33.910-0.030(-0.09%) | 1.980(6.20%) | 34.610 | 33.480 | 13,029,163,064.32 | 216,358.00 | 2612.7625 | 55.533894 | Communication Services |
 CCK D Crown Holdings | 116.460 | -1.400(-1.19%) | 118.320 | 115.780 | 13,014,011,015.82 | 49,648.00 | 7.94 | 18.515103 | Consumer Cyclical |
M MOG/B D MOOG | 409.95 | 6.98(1.73%) | 409.95 | 409.95 | 12,988,263,832.20 | 0.00 | 10.61 | 46.322034 | Industrials |
 AUR D Aurora Innovation | 6.62000 6.30000-0.32000(-4.83%) | 0.30500(4.83%) | 6.71500 | 6.31500 | 12,983,164,449.18 | 1,379,112.00 | -0.47 | -15.337209 | Consumer Cyclical |
.webp) EVR D Evercore | 335.09 | -5.40(-1.59%) | 343.10 | 334.13 | 12,962,113,563.56 | 16,090.00 | 17.925 | 18.857062 | Financial Services |
 PAC D Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 217.670 | 0.190(0.09%) | 220.980 | 215.110 | 12,951,761,159.40 | 10,285.00 | 234 | 20.528608 | Industrials |
.webp) IONQ D IonQ | 34.690 34.840+0.150(+0.43%) | -0.820(-2.31%) | 35.975 | 34.655 | 12,948,734,496.12 | 699,246.00 | -0.92 | 89.48717 | Technology |
 ICLR D ICON plc | 167.400 167.970+0.570(+0.34%) | 0.920(0.55%) | 167.995 | 164.970 | 12,914,136,277.20 | 24,044.00 | 10.45 | 74.53744 | Healthcare |
 JEF D Jefferies Financial Group | 55.930 56.300+0.370(+0.66%) | -0.810(-1.43%) | 56.930 | 55.290 | 12,894,788,517.03 | 61,306.00 | 3.6 | 15.622905 | Financial Services |