أسعار الأسهم الأمريكية (صفحة 37)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NWSA News Corp | 25.570 | 0.165 0.65% | 25.605 | 25.290 | 14,278,347,092.27 | 114,557.00 | 0.70994 | 30.807229 | Communication Services |
 ONON On Holding AG | 43.173 | 1.433 3.43% | 43.410 | 41.513 | 14,254,301,143.02 | 138,059.00 | 0.76757 | 82.7564 | Consumer Cyclical |
 ALLE Allegion Public Limited | 165.670 | -0.405 -0.24% | 167.250 | 165.580 | 14,252,913,653.51 | 31,477.00 | 8.13 | 22.418133 | Industrials |
 OKTA Okta | 80.575 | -0.625 -0.77% | 81.210 | 80.180 | 14,204,234,861.58 | 55,598.00 | 2.6705 | 95.90476 | Technology |
 CHWY Chewy | 34.220 | 0.695 2.07% | 34.730 | 33.460 | 14,195,139,168.08 | 142,332.00 | 1.0135 | 95.05555 | Consumer Cyclical |
 SNN Smith & Nephew plc | 33.400 | -0.020 -0.06% | 33.570 | 33.310 | 14,158,382,277.40 | 7,976.00 | 2.34142 | 29.928315 | Healthcare |
 YPF YPF Sociedad Anonima | 36.080 | 0.750 2.12% | 36.490 | 35.870 | 14,158,176,684.96 | 45,752.00 | 2122.26074 | -30.576271 | Energy |
 ROKU Roku | 95.590 | 0.790 0.83% | 97.640 | 95.120 | 14,123,591,789.89 | 147,342.00 | 0.175 | -503.10526 | Communication Services |
 KSPI Joint Stock Company Kaspikz American Depository Shares | 74.010 | -0.430 -0.58% | 75.550 | 74.010 | 14,119,962,473.22 | 29,006.00 | 0 | 6.704775 | Technology |
 BSAC Banco Santander-Chile | 29.927 | 0.427 1.45% | 30.000 | 29.680 | 14,099,068,091.86 | 5,505.00 | 2251.848 | 12.202464 | Financial Services |
 DPZ Domino's Pizza | 415.60 | -2.16 -0.52% | 422.22 | 415.30 | 14,041,552,200.80 | 21,580.00 | 17.344 | 24.289889 | Consumer Cyclical |
 WSO Watsco | 345.83 | 3.30 0.96% | 349.69 | 343.45 | 14,026,318,388.60 | 17,118.00 | 13.877 | 26.891913 | Industrials |
 ICLR ICON plc | 183.675 | 9.135 5.23% | 184.020 | 175.000 | 14,025,410,510.10 | 63,438.00 | 13.0515 | 24.754043 | Healthcare |
 RBC RBC Bearings | 443.37 | 0.01 0.00% | 448.31 | 442.49 | 14,015,565,039.54 | 5,477.00 | 10.99 | 53.937956 | Industrials |
G GH Guardant Health | 107.780 | -0.990 -0.91% | 109.780 | 106.650 | 13,997,865,095.38 | 49,624.00 | -2.61 | -33.47205 | Healthcare |
 KIM Kimco Realty Corp | 20.610 | -0.065 -0.31% | 20.820 | 20.610 | 13,956,969,411.72 | 63,630.00 | 0.689 | 24.831325 | Real Estate |
.svg) AVAV AeroVironment | 279.33 | 0.70 0.25% | 283.72 | 273.64 | 13,947,563,381.31 | 17,490.00 | 1.5 | -434.48437 | Industrials |
 ACM Aecom | 105.470 | 1.570 1.51% | 106.390 | 104.475 | 13,904,461,526.04 | 57,688.00 | 5.065 | 20.926587 | Industrials |
.svg) OKLO Oklo Inc. | 88.800 | 3.070 3.58% | 89.880 | 85.790 | 13,874,740,260.00 | 242,859.00 | -0.5275 | -234.21052 | Utilities |
 DOCU DocuSign | 68.850 | 0.870 1.28% | 69.360 | 67.900 | 13,846,018,455.45 | 64,438.00 | 3.5455 | 52.159091 | Technology |