تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TAP Molson Coors Beverage Company | 60.350 | -0.11 -0.18% | 60.890 | 60.170 | 12432893119.7 | 66984 | 5.505 | 13.592342 | Consumer Defensive |
L LAMR Lamar Advertising Company | 130.400 | 1.12 0.87% | 130.560 | 129.430 | 13347458032.800001 | 4921 | 5 | 26.08 | Real Estate |
C CHWY Chewy | 34.897 | -0.963 -2.69% | 35.860 | 33.410 | 14234607776.456999 | 281389 | 0.09 | 41.73494 | Consumer Cyclical |
C CHRW C.H. Robinson Worldwide | 107.570 | -0.92 -0.85% | 108.720 | 106.800 | 12715333256.429998 | 43485 | 4.2015 | 37.221453 | Industrials |
R RL Ralph Lauren Corp | 212.180 | 5.17 2.50% | 213.370 | 208.540 | 13176026629.92 | 22937 | 10.35 | 20.226883 | Consumer Cyclical |
C CPB Campbell Soup Company | 45.310 | 0.86 1.93% | 45.390 | 44.730 | 13484977153.960001 | 117381 | 3.1 | 23.973545 | Consumer Defensive |
B BG Bunge Limited | 87.660 | -0.654 -0.74% | 88.040 | 86.900 | 12239711936.64 | 78741 | 8.109 | 11.110266 | Consumer Defensive |
R RTO Rentokil Initial plc | 25.980 | 0.355 1.39% | 26.000 | 25.760 | 13049961242.460001 | 48100 | 1.045 | 26.732767 | Industrials |
H HLI Houlihan Lokey | 188.700 | 0.19 0.10% | 190.100 | 186.340 | 13114724347.8 | 12453 | 4.433 | 38.588957 | Financial Services |
C CAG Conagra Brands | 27.430 | 0.26 0.96% | 27.520 | 27.200 | 13091598554.58 | 131272 | 2.62 | 26.892157 | Consumer Defensive |
C CPT Camden Property Trust | 122.880 | 0.91 0.75% | 123.330 | 122.240 | 13109000724.48 | 13268 | 1.599 | 38.763407 | Real Estate |
Y YPF YPF Sociedad Anonima | 40.000 | 2.54 6.78% | 40.980 | 37.230 | 15732662280 | 269371 | 5346.21387 | 20.20202 | Energy |
O OWL Blue Owl Capital | 24.540 | 0.215 0.88% | 24.690 | 24.350 | 13949288249.16 | 158839 | 0.784 | 136.33333 | Financial Services |
P PAYC Paycom Software | 230.349 | 3.329 1.47% | 230.730 | 226.740 | 13282393943.007 | 12715 | 7.75 | 27.719495 | Technology |
J JKHY Jack Henry & Associates | 172.480 | -0.01 -0.01% | 173.790 | 171.700 | 12584024376 | 9638 | 5.15 | 31.531993 | Technology |
L LBRDK Liberty Broadband Corp | 86.950 | 0.54 0.62% | 88.140 | 86.040 | 12420641773.300001 | 44015 | 8.032 | 16.012891 | Communication Services |
M MGA Magna International | 45.090 | 0.96 2.18% | 45.390 | 43.980 | 12956259978.36 | 119389 | 7.30746 | 12.024 | Consumer Cyclical |
O OKTA Okta | 76.570 | 1.14 1.51% | 78.610 | 75.310 | 13006337627.919998 | 212065 | 1.3335 | -94.51851 | Technology |
L LBRDA Liberty Broadband Corp | 86.210 | 0.325 0.38% | 87.480 | 85.820 | 12314934183.74 | 3782 | 8.032 | 15.876611 | Communication Services |
I ITT ITT | 158.480 | 3.01 1.94% | 158.570 | 156.040 | 12916120000 | 7399 | 5.786 | 27.044369 | Industrials |