أسعار الأسهم الأمريكية (صفحة 37)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DECK D Deckers Outdoor Corp | 108.290 | 0.940(0.88%) | 109.185 | 107.270 | 15,047,751,690.95 | 15,270.00 | 6.835 | 15.425926 | Consumer Cyclical |
 LULU D lululemon athletica | 125.830 | -0.210(-0.17%) | 128.940 | 125.730 | 15,032,330,920.44 | 101,381.00 | 12.8 | 9.495852 | Consumer Cyclical |
 RTO D Rentokil Initial plc | 29.830 | 0.695(2.39%) | 29.900 | 29.705 | 15,011,887,153.91 | 15,080.00 | 1.22465 | 52.15035 | Industrials |
 YUMC D Yum China Holdings | 42.810 | -0.143(-0.33%) | 43.210 | 42.700 | 15,036,574,372.95 | 18,416.00 | 2.94 | 17.065737 | Consumer Cyclical |
S SANM D Sanmina Corp | 281.12 | -1.60(-0.57%) | 281.12 | 268.88 | 15,045,956,169.20 | 10,882.00 | 10.425 | 59.559322 | Technology |
 BBY D Best Buy Company | 71.000 | -0.730(-1.02%) | 72.910 | 70.740 | 14,965,679,132.61 | 55,791.00 | 6.32 | 14.087302 | Consumer Cyclical |
.webp) WF D Woori Financial Group | 61.870 | 1.400(2.32%) | 61.870 | 60.340 | 15,008,688,228.07 | 3,194.00 | 13181.31006 | 7.808826 | Financial Services |
 LI D Li Auto | 14.735 | -0.260(-1.73%) | 14.785 | 14.615 | 14,932,701,582.52 | 112,070.00 | -0.00442 | -55.394623 | Consumer Cyclical |
 WSO D Watsco | 368.20 | -0.24(-0.07%) | 374.01 | 365.01 | 14,970,104,018.80 | 6,598.00 | 13.18 | 30.205086 | Industrials |
 NTNX D Nutanix | 55.270 | 2.230(4.20%) | 55.940 | 52.740 | 14,916,285,686.62 | 77,088.00 | 1.7 | 58.073684 | Technology |
 PFGC D Performance Food Group Company | 94.850 | -1.675(-1.74%) | 97.940 | 94.850 | 14,929,819,439.04 | 27,297.00 | 5.23 | 45.166667 | Consumer Defensive |
 SUI D Sun Communities | 120.345 | -0.225(-0.19%) | 122.480 | 120.040 | 14,819,730,836.82 | 20,332.00 | 2.35 | -245.60204 | Real Estate |
T TIGO D Millicom International Cellular SA | 87.620 | 1.510(1.75%) | 88.880 | 86.100 | 14,671,604,251.08 | 23,648.00 | 4.84 | 11.896335 | Communication Services |
 TOST D Toast | 25.320 | 0.240(0.96%) | 25.750 | 25.100 | 14,720,400,000.00 | 118,399.00 | 1.29 | 37.798507 | Technology |
J JAZZ D Jazz Pharmaceuticals plc | 233.710 | 2.720(1.18%) | 237.180 | 232.950 | 14,669,271,316.00 | 9,855.00 | 18.325 | 2125.4545 | Healthcare |
 J D Jacobs Solutions | 124.220 | 2.940(2.42%) | 125.160 | 122.200 | 14,668,006,789.38 | 7,828.00 | 7.325 | 36.643068 | Industrials |
 MLI D Mueller Industries | 132.390 | 0.970(0.74%) | 132.770 | 130.920 | 14,651,711,928.63 | 4,357.00 | 3.15 | 17.370904 | Industrials |
 BSAC D Banco Santander-Chile | 31.030 | 0.740(2.44%) | 31.120 | 30.645 | 14,618,708,286.51 | 2,634.00 | 1928 | 12.969433 | Financial Services |
 NWSA D News Corp | 26.730 | 0.670(2.57%) | 26.995 | 26.305 | 14,591,271,838.44 | 61,301.00 | 1.0992 | 33.835443 | Communication Services |
I IESC D IES Holdings | 734.09 | 10.58(1.46%) | 734.09 | 697.45 | 14,625,926,207.83 | 1,557.00 | 0 | 39.151467 | Industrials |