أسعار الأسهم الأمريكية (صفحة 37)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 APG APi Group Corp | 34.030 | -0.990 -2.83% | 35.250 | 33.980 | 14,152,684,872.31 | 24,664.00 | 1.427 | 94.52777 | Industrials |
 CF CF Industries Holding | 87.320 | -1.305 -1.47% | 88.780 | 86.650 | 14,143,478,430.60 | 76,917.00 | 8.953 | 11.44692 | Basic Materials |
 DECK Deckers Outdoor Corp | 95.130 | -3.700 -3.74% | 98.700 | 94.400 | 14,111,904,027.06 | 155,081.00 | 6.33 | 14.562212 | Consumer Cyclical |
 MEDP Medpace Holdings | 500.80 | -17.90 -3.45% | 518.64 | 494.53 | 14,068,987,420.80 | 12,748.00 | 13.6705 | 37.206538 | Healthcare |
 KIM Kimco Realty Corp | 20.775 | -0.440 -2.07% | 21.360 | 20.760 | 14,068,839,909.68 | 99,658.00 | 0.689 | 25.335366 | Real Estate |
 KSPI Joint Stock Company Kaspikz American Depository Shares | 73.710 | -1.990 -2.63% | 76.390 | 73.380 | 14,062,727,116.62 | 28,419.00 | 0 | 6.909873 | Technology |
 ZBRA Zebra Technologies Corp | 275.77 | -22.81 -7.64% | 300.62 | 275.77 | 14,021,567,291.27 | 45,810.00 | 15.3895 | 25.977337 | Technology |
.svg) JBS JBS NV Ordinary Shares - Class A | 12.640 | -0.005 -0.04% | 12.660 | 12.410 | 14,018,495,458.40 | 274,190.00 | 0 | 11.366651 | Consumer Defensive |
.svg) JOBY Joby Aviation | 16.285 | -0.850 -4.96% | 17.400 | 16.200 | 13,939,658,548.37 | 2,189,105.00 | -0.875 | -14.962617 | Industrials |
.svg) MP MP Materials Corp | 78.440 | 6.123 8.47% | 84.930 | 73.450 | 13,891,591,750.16 | 2,040,468.00 | -0.75 | -127.58064 | Basic Materials |
 AGI Alamos Gold | 33.040 | 0.270 0.82% | 33.280 | 32.580 | 13,890,977,133.60 | 186,283.00 | 1.97577 | 40.304878 | Basic Materials |
 CSL Carlisle Companies | 323.91 | 1.58 0.49% | 326.78 | 315.32 | 13,847,390,573.85 | 38,504.00 | 20.8 | 18.136058 | Industrials |
 DPZ Domino's Pizza | 406.41 | 1.19 0.29% | 411.91 | 404.35 | 13,797,180,983.61 | 42,858.00 | 17.355 | 23.606272 | Consumer Cyclical |
 DOCU DocuSign | 68.370 | -2.980 -4.18% | 71.940 | 68.200 | 13,749,488,479.29 | 183,356.00 | 3.5455 | 51.795455 | Technology |
 EWBC East West Bancorp | 99.220 | -5.700 -5.43% | 105.820 | 99.060 | 13,674,675,622.52 | 53,096.00 | 9.0345 | 11.591121 | Financial Services |
 ONON On Holding AG | 41.860 | -1.470 -3.39% | 43.400 | 41.320 | 13,668,938,572.38 | 264,985.00 | 0.73008 | 79.83698 | Consumer Cyclical |
 PKX POSCO Holdings | 45.133 | -3.240 -6.70% | 46.630 | 44.990 | 13,651,970,474.43 | 5,072.00 | 11524.55664 | 37.539579 | Basic Materials |
 MAS Masco Corp | 65.100 | -2.300 -3.41% | 67.890 | 64.980 | 13,629,572,703.60 | 70,921.00 | 4.01 | 17.267905 | Industrials |
 H Hyatt Hotels Corp | 142.650 | -3.140 -2.15% | 147.030 | 142.150 | 13,620,933,680.85 | 46,580.00 | 2.33 | 32.420455 | Consumer Cyclical |
.svg) COO Cooper Companies (The) | 68.380 | -1.360 -1.95% | 70.040 | 67.830 | 13,594,554,017.98 | 92,496.00 | 4.1 | 33.47549 | Healthcare |