أسعار الأسهم الأمريكية (صفحة 37)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 REG D Regency Centers Corp | 82.200 82.550+0.350(+0.43%) | 0.120(0.15%) | 82.495 | 81.790 | 15,050,556,138.00 | 32,962.00 | 2.33 | 28.247423 | Real Estate |
 JLL D Jones Lang LaSalle | 324.13 | -0.39(-0.12%) | 326.38 | 320.36 | 15,037,549,464.75 | 12,507.00 | 22.03 | 17.435718 | Real Estate |
 RTO D Rentokil Initial plc | 29.865 30.390+0.525(+1.76%) | -0.150(-0.50%) | 30.420 | 29.845 | 15,029,500,833.10 | 12,265.00 | 1.2321 | 52.211538 | Industrials |
T TTMI D TTM Technologies | 144.550 142.430-2.120(-1.47%) | -2.245(-1.53%) | 150.110 | 141.990 | 15,011,526,028.45 | 64,482.00 | 1.73 | 78.84782 | Technology |
 LOGI D Logitech International SA | 104.450 103.940-0.510(-0.49%) | 1.520(1.48%) | 105.640 | 104.050 | 14,992,291,853.25 | 46,633.00 | 6.8187 | 21.760417 | Technology |
 WSO D Watsco | 362.22 | -11.01(-2.95%) | 373.27 | 352.32 | 14,919,218,057.16 | 30,280.00 | 13.18 | 29.71452 | Industrials |
 YUMC D Yum China Holdings | 43.420 | 0.670(1.57%) | 43.490 | 42.610 | 14,911,929,854.38 | 68,884.00 | 2.94 | 16.636015 | Consumer Cyclical |
 DVA D DaVita | 232.120 | -4.960(-2.09%) | 236.510 | 230.440 | 14,898,622,200.00 | 24,795.00 | 14.51 | 22.362235 | Healthcare |
.webp) ARMK D ARAMARK | 56.620 57.000+0.380(+0.67%) | 0.536(0.96%) | 56.730 | 55.830 | 14,888,430,793.68 | 78,936.00 | 2.23 | 42.253731 | Industrials |
 FUTU D Futu Holdings Limited | 106.120 103.050-3.070(-2.89%) | 2.535(2.45%) | 110.090 | 103.420 | 14,877,439,066.56 | 86,829.00 | 12.00136 | 11.748693 | Financial Services |
 NWSA D News Corp | 27.345 | -0.180(-0.65%) | 27.790 | 27.260 | 14,820,901,292.82 | 96,446.00 | 1.0992 | 34.613924 | Communication Services |
 EG D Everest Group Ltd | 373.18 375.08+1.90(+0.51%) | -4.06(-1.08%) | 379.91 | 372.23 | 14,767,330,434.36 | 14,360.00 | 58.88 | 7.59886 | Financial Services |
 IREN D Iris Energy Limited | 41.290 40.210-1.080(-2.62%) | -0.015(-0.04%) | 43.720 | 40.280 | 14,756,165,449.46 | 1,707,211.00 | -0.66 | 54.37013 | Financial Services |
 SUI D Sun Communities | 119.720 | 0.680(0.57%) | 119.970 | 118.850 | 14,753,186,228.04 | 26,271.00 | 2.35 | -244.32653 | Real Estate |
.webp) SGI D Somnigroup International Inc. | 70.110 70.430+0.320(+0.46%) | 0.175(0.25%) | 71.080 | 69.250 | 14,748,724,574.01 | 53,775.00 | 3.448 | 28.044 | Consumer Cyclical |
 LTM D LATAM Airlines Group S.A. | 51.250 51.550+0.300(+0.59%) | -0.330(-0.64%) | 51.450 | 50.910 | 14,714,284,590.00 | 32,601.00 | 0 | 8.86065 | Industrials |
 PNFP D Pinnacle Financial Partners | 97.340 | 0.560(0.58%) | 97.660 | 96.350 | 14,708,737,080.08 | 40,386.00 | 10.15 | 13.536857 | Financial Services |
O ONTO D Onto Innovation | 295.24 291.32-3.92(-1.33%) | -3.70(-1.24%) | 298.56 | 292.25 | 14,686,290,721.08 | 32,583.00 | 7.165 | 137.64186 | Technology |
 TLK D PT Telekomunikasi Indonesia | 14.865 14.950+0.085(+0.57%) | -0.085(-0.57%) | 15.040 | 14.790 | 14,671,684,985.85 | 14,921.00 | 21350 | 16.173269 | Communication Services |
 DTM D DT Midstream | 143.490 | 1.610(1.13%) | 144.690 | 142.260 | 14,638,005,791.82 | 21,596.00 | 5.262 | 31.815965 | Energy |