أسعار الأسهم الأمريكية (صفحة 37)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 XPEV XPeng | 15.865 | -1.135 -6.68% | 15.960 | 15.395 | 15,134,655,756.23 | 387,256.00 | 0.46128 | -24.240949 | Consumer Cyclical |
 PAA Plains All American Pipeline LP | 21.390 | 0.035 0.16% | 21.575 | 21.165 | 15,090,597,300.30 | 148,139.00 | 1.967 | 20.76699 | Energy |
 CNH CNH Industrial NV | 12.070 | -0.255 -2.07% | 12.105 | 11.685 | 15,044,104,342.76 | 377,453.00 | 0.48 | 25.145833 | Industrials |
N NXT Nextracker | 101.270 | -2.510 -2.42% | 101.270 | 97.460 | 15,036,148,620.61 | 40,826.00 | 3.92 | 25.80102 | Technology |
 WMG Warner Music Group Corp | 28.420 | -0.047 -0.17% | 28.590 | 27.520 | 14,845,078,094.56 | 50,086.00 | 1.526 | 49.859649 | Communication Services |
 AKAM Akamai Technologies | 102.070 | 4.460 4.57% | 103.730 | 95.690 | 14,788,729,795.98 | 146,891.00 | 6.92 | 33.247557 | Technology |
 AVY Avery Dennison Corp | 190.640 | -4.360 -2.24% | 191.990 | 188.030 | 14,737,139,820.04 | 23,513.00 | 10.5485 | 21.639047 | Consumer Cyclical |
 RTO Rentokil Initial plc | 29.230 | -1.595 -5.17% | 29.415 | 28.510 | 14,700,584,767.71 | 125,645.00 | 1.4525 | 46.238733 | Industrials |
 ASND Ascendis Pharma A/S | 239.150 | -3.190 -1.32% | 248.600 | 234.000 | 14,678,487,811.68 | 42,469.00 | 4.76093 | -55.105674 | Healthcare |
 OVV Ovintiv | 51.800 | -0.340 -0.65% | 53.140 | 50.980 | 14,676,776,983.40 | 224,174.00 | 6.59229 | 10.83682 | Energy |
 CLX Clorox Company | 121.100 | -5.700 -4.50% | 125.745 | 120.670 | 14,638,799,253.41 | 90,183.00 | 6.0285 | 19.819967 | Consumer Defensive |
 BSAC Banco Santander-Chile | 30.975 | -2.007 -6.09% | 31.000 | 29.900 | 14,592,796,944.08 | 30,621.00 | 2340.552 | 12.278031 | Financial Services |
 REG Regency Centers Corp | 79.750 | 0.240 0.30% | 79.880 | 77.670 | 14,586,798,239.75 | 30,367.00 | 2.3595 | 28.280142 | Real Estate |
 TOL Toll Brothers | 153.680 | -0.580 -0.38% | 154.650 | 148.280 | 14,561,162,480.48 | 49,262.00 | 12.805 | 11.392142 | Consumer Cyclical |
H HL Hecla Mining Company | 21.680 | -2.950 -11.98% | 22.650 | 20.490 | 14,533,183,685.68 | 1,277,713.00 | 0.765 | 44.183673 | Basic Materials |
 HUBS HUBSPOT | 275.22 | 11.76 4.46% | 279.95 | 256.40 | 14,517,887,344.72 | 128,990.00 | 12.45 | 318.89534 | Technology |
 JLL Jones Lang LaSalle | 309.84 | -3.51 -1.12% | 315.17 | 301.92 | 14,516,460,084.48 | 19,357.00 | 20.666 | 23.742529 | Real Estate |
 NWS News Corp | 26.205 | -0.205 -0.78% | 26.480 | 25.920 | 14,503,616,687.20 | 83,509.00 | 0.80091 | 34.662338 | Communication Services |
 ONON On Holding AG | 43.907 | -2.863 -6.12% | 44.030 | 40.105 | 14,496,643,742.30 | 1,180,667.00 | 1.46172 | 50.984127 | Consumer Cyclical |
 PFGC Performance Food Group Company | 92.045 | -3.705 -3.87% | 95.330 | 91.080 | 14,458,603,795.98 | 92,337.00 | 5.114 | 41.649321 | Consumer Defensive |