أسعار الأسهم الأمريكية (صفحة 37)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 JKHY Jack Henry & Associates | 179.110 | -1.050 -0.58% | 180.420 | 178.250 | 13,042,071,252.46 | 14,300.00 | 5.84 | 30.512777 | Technology |
 RGA Reinsurance Group of America | 196.980 | -2.020 -1.02% | 198.510 | 195.710 | 13,017,614,567.58 | 10,750.00 | 23.023 | 16.636824 | Financial Services |
A AR ANTERO RESOURCES Corp | 41.640 | 1.620 4.05% | 41.660 | 39.200 | 12,930,344,280.00 | 281,095.00 | 2.91 | 54.077922 | Energy |
 ALGN Align Technology | 177.820 | -3.970 -2.18% | 181.640 | 176.270 | 12,889,254,426.62 | 31,587.00 | 10.2165 | 32.389091 | Healthcare |
 SNN Smith & Nephew plc | 29.370 | -0.740 -2.46% | 29.830 | 29.270 | 12,850,040,729.79 | 28,150.00 | 2.14 | 31.244681 | Healthcare |
 BAH Booz Allen Hamilton Holding Corp | 103.280 | 1.220 1.20% | 104.670 | 101.680 | 12,826,098,839.52 | 88,871.00 | 6.459 | 14.245517 | Industrials |
M MTZ MasTec | 162.150 | -1.190 -0.73% | 163.620 | 159.950 | 12,794,081,236.80 | 20,617.00 | 6.157 | 59.613971 | Industrials |
 UTHR United Therapeutics Corp | 283.39 | -2.67 -0.93% | 286.62 | 282.34 | 12,782,765,891.97 | 30,525.00 | 27.295 | 11.290438 | Healthcare |
 SOLV Solventum Corp | 73.800 | -0.480 -0.65% | 74.620 | 73.105 | 12,768,353,643.60 | 17,145.00 | 5.55 | 34.009217 | Healthcare |
 REG Regency Centers Corp | 70.240 | -0.810 -1.14% | 70.960 | 69.760 | 12,750,381,744.64 | 59,256.00 | 2.297 | 33.2891 | Real Estate |
 PAA Plains All American Pipeline LP | 18.055 | 0.168 0.94% | 18.230 | 17.910 | 12,698,068,049.03 | 232,225.00 | 1.7995 | 19.413978 | Energy |
 GLPI Gaming and Leisure Properties | 46.200 | -1.200 -2.53% | 46.710 | 45.950 | 12,697,284,553.80 | 24,127.00 | 3.583 | 16.325088 | Real Estate |
 FTAI FTAI Aviation Ltd | 123.780 | -0.070 -0.06% | 125.910 | 121.860 | 12,694,378,585.50 | 74,082.00 | 5.2 | 508.79166 | Industrials |
 MORN Morningstar | 299.14 | -6.42 -2.10% | 303.14 | 298.62 | 12,638,423,594.02 | 4,459.00 | 9.874 | 33.573513 | Financial Services |
B BWXT BWX Technologies | 138.100 | 0.260 0.19% | 139.520 | 137.050 | 12,616,916,260.60 | 61,906.00 | 3.22 | 44.019108 | Industrials |
 EWBC East West Bancorp | 91.520 | -2.740 -2.91% | 93.250 | 91.230 | 12,613,761,571.84 | 28,204.00 | 8.7 | 10.921241 | Financial Services |
T TLN Talen Energy Corp | 277.16 | 2.16 0.79% | 280.29 | 272.55 | 12,613,490,624.80 | 52,367.00 | 4.862 | 28.024267 | Utilities |
 BF/A Brown-Forman Corp | 26.660 | -0.975 -3.53% | 27.450 | 26.600 | 12,601,359,405.70 | 8,306.00 | 1.7445 | 12.755981 | Consumer Defensive |
 LOGI Logitech International SA | 85.015 | -2.445 -2.80% | 86.240 | 84.770 | 12,575,480,775.94 | 35,256.00 | 5.83545 | 20.527845 | Technology |
 YMM Full Truck Alliance Co Ltd | 11.990 | -0.520 -4.16% | 12.380 | 11.990 | 12,540,271,374.07 | 102,129.00 | 0.45 | 23.956617 | Technology |