أسعار الأسهم الأمريكية (صفحة 37)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WCC Wesco International | 318.98 | 11.11 3.61% | 324.67 | 313.99 | 15,522,177,646.70 | 19,962.00 | 15.5 | 24.442912 | Industrials |
 IEX IDEX Corp | 205.930 | 5.260 2.62% | 207.710 | 202.070 | 15,280,544,712.88 | 13,190.00 | 8.22 | 32.126365 | Industrials |
 J Jacobs Solutions | 128.870 | 2.655 2.10% | 129.460 | 127.860 | 15,135,357,904.31 | 24,829.00 | 7.135 | 34.002639 | Industrials |
 TRU TransUnion | 78.270 | 2.650 3.50% | 78.810 | 77.330 | 15,101,452,387.11 | 50,890.00 | 4.76 | 33.737069 | Financial Services |
 ASND Ascendis Pharma A/S | 244.610 | 1.920 0.79% | 245.500 | 241.800 | 15,017,379,889.16 | 17,074.00 | 5.19336 | -55.277957 | Healthcare |
 OVV Ovintiv | 52.820 | -2.885 -5.18% | 53.030 | 51.060 | 14,965,779,155.66 | 138,132.00 | 9.35517 | 11.048117 | Energy |
 BBIO BridgeBio Pharma | 76.800 | -0.710 -0.92% | 79.620 | 75.680 | 14,888,668,492.80 | 59,030.00 | -1.685 | -20.31746 | Healthcare |
 MAA Mid-America Apartment Communities | 127.940 | 4.860 3.95% | 128.370 | 123.960 | 14,885,516,549.84 | 33,141.00 | 3.778 | 33.846561 | Real Estate |
 MEDP Medpace Holdings | 520.41 | 5.30 1.03% | 526.58 | 513.91 | 14,861,917,634.03 | 17,730.00 | 17.105 | 34.301702 | Healthcare |
 PAA Plains All American Pipeline LP | 21.015 | -0.515 -2.39% | 21.290 | 20.895 | 14,826,748,318.25 | 236,703.00 | 1.84 | 18.763393 | Energy |
 LOGI Logitech International SA | 101.100 | 1.980 2.00% | 102.270 | 100.710 | 14,820,142,440.60 | 33,576.00 | 6.9565 | 21.194969 | Technology |
 REG Regency Centers Corp | 80.930 | 1.290 1.62% | 81.150 | 79.460 | 14,816,937,053.17 | 52,493.00 | 2.38 | 28.698582 | Real Estate |
 CSL Carlisle Companies | 361.85 | 14.81 4.27% | 367.11 | 354.58 | 14,791,804,170.60 | 13,290.00 | 21.15 | 21.08683 | Industrials |
 PNR Pentair plc | 91.050 | 2.310 2.60% | 92.310 | 89.605 | 14,713,934,940.00 | 50,598.00 | 5.34 | 23.167939 | Industrials |
 PFGC Performance Food Group Company | 93.490 | 4.495 5.05% | 93.510 | 89.135 | 14,687,182,798.79 | 74,808.00 | 5.29 | 42.303167 | Consumer Defensive |
 SNN Smith & Nephew plc | 34.345 | 0.510 1.51% | 34.590 | 34.080 | 14,657,961,701.15 | 49,051.00 | 2.58028 | 23.983939 | Healthcare |
P PAYP PayPay Corp | 21.590 | 0.740 3.55% | 21.690 | 20.365 | 14,613,699,620.65 | 27,615.00 | 0 | 20.585978 | Technology |
 MKC McCormick & Company | 54.350 | 1.070 2.01% | 54.490 | 53.250 | 14,611,627,648.25 | 86,116.00 | 3.1 | 8.909836 | Consumer Defensive |
MKC/V McCormick & Company | 54.280 | 1.020 1.92% | 54.280 | 53.870 | 14,592,808,624.60 | 241.00 | 3.1 | 8.898361 | Consumer Defensive |
 PNFP Pinnacle Financial Partners | 97.060 | 3.920 4.21% | 97.940 | 94.880 | 14,585,601,525.38 | 56,084.00 | 10.3 | 12.380102 | Financial Services |