أسعار الأسهم الأمريكية (صفحة 37)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BSAC Banco Santander-Chile | 33.080 | 0.440 1.35% | 33.180 | 32.870 | 15,584,494,686.36 | 3,127.00 | 2354.552 | 12.984899 | Financial Services |
 LYB LyondellBasell Industries NV | 48.420 | -0.290 -0.60% | 49.140 | 47.790 | 15,562,557,809.40 | 28,471.00 | 3.51 | -12.014888 | Basic Materials |
H HII Huntington Ingalls Industries | 393.87 | 6.65 1.72% | 397.00 | 390.00 | 15,456,023,609.58 | 4,793.00 | 18.12 | 27.163448 | Industrials |
 RBC RBC Bearings | 487.22 | 0.08 0.02% | 489.25 | 484.15 | 15,401,726,771.24 | 382.00 | 10.99 | 59.272506 | Industrials |
 CRBG Corebridge Financial | 30.690 | -0.400 -1.29% | 30.690 | 30.330 | 15,449,171,070.03 | 29,425.00 | 5.23 | 20.870748 | Financial Services |
 HTHT H World Group Limited | 50.070 | 0.640 1.29% | 50.120 | 49.640 | 15,417,249,342.87 | 10,457.00 | 16.85 | 29.357012 | Consumer Cyclical |
 KSPI Joint Stock Company Kaspikz American Depository Shares | 80.280 | -1.635 -2.00% | 81.300 | 80.230 | 15,342,891,259.24 | 7,629.00 | 0 | 7.10063 | Technology |
.svg) GDDY GoDaddy | 112.940 | -0.570 -0.50% | 113.930 | 111.690 | 15,281,811,449.52 | 16,735.00 | 7.7 | 19.472414 | Technology |
 WSO Watsco | 372.96 | -2.72 -0.72% | 379.17 | 372.71 | 15,125,857,154.80 | 1,436.00 | 14.808 | 28.999222 | Industrials |
R ROIV Roivant Sciences Ltd | 21.840 | -0.120 -0.55% | 21.920 | 21.580 | 15,213,879,078.12 | 52,456.00 | -1.13 | -22.060606 | Healthcare |
 SOLV Solventum Corp | 85.830 | -0.330 -0.38% | 86.140 | 85.160 | 14,860,986,683.76 | 1,445.00 | 6.347 | 9.843858 | Healthcare |
 BALL Ball Corp | 55.490 | -0.125 -0.22% | 55.740 | 55.400 | 14,873,290,266.00 | 6,193.00 | 4.08 | 21.595331 | Consumer Cyclical |
 CSL Carlisle Companies | 355.16 | -0.06 -0.02% | 357.01 | 351.73 | 14,840,635,493.84 | 824.00 | 21.5 | 20.248575 | Industrials |
W W Wayfair | 114.170 | -1.730 -1.49% | 114.830 | 111.970 | 14,889,822,373.44 | 14,763.00 | 2.83 | -44.424125 | Consumer Cyclical |
 GFL GFL Environmental | 42.630 | 0.130 0.31% | 42.790 | 42.280 | 14,826,089,675.56 | 9,280.00 | 1.155 | 246.45291 | Industrials |
 DECK Deckers Outdoor Corp | 101.610 | -2.130 -2.05% | 102.580 | 100.880 | 14,791,643,101.17 | 20,095.00 | 6.24 | 15.085438 | Consumer Cyclical |
 ERIE Erie Indemnity Company | 283.77 | 3.15 1.12% | 284.23 | 281.35 | 14,838,295,842.36 | 1,048.00 | 0 | 22.903148 | Financial Services |
.svg) EMA Emera Inc | 48.110 | -0.780 -1.60% | 48.480 | 48.040 | 14,532,063,231.84 | 2,634.00 | 3.53 | 18.090012 | Utilities |
 ARCC Ares Capital Corp | 20.555 | -0.085 -0.41% | 20.670 | 20.530 | 14,734,370,763.00 | 17,052.00 | 1.913 | 10.326633 | Financial Services |
 NWSA News Corp | 26.460 | -0.005 -0.02% | 26.655 | 26.375 | 14,714,224,294.00 | 21,767.00 | 0.77 | 31.855422 | Communication Services |