أسعار الأسهم الأمريكية (صفحة 36)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 UHS Universal Health Services | 244.295 | 0.555 0.23% | 246.660 | 242.900 | 15,264,158,917.37 | 19,189.00 | 19.5475 | 11.627558 | Healthcare |
 CRBG Corebridge Financial | 30.035 | 0.450 1.52% | 30.290 | 29.820 | 15,149,064,743.34 | 101,787.00 | 4.496 | 20.431973 | Financial Services |
 NBIX Neurocrine Biosciences | 151.620 | 8.060 5.61% | 153.520 | 146.530 | 15,117,377,930.76 | 85,955.00 | 5.83 | 36.186158 | Healthcare |
 PFGC Performance Food Group Company | 96.130 | -0.470 -0.49% | 97.460 | 96.110 | 15,074,350,825.94 | 28,640.00 | 4.685 | 45.995215 | Consumer Defensive |
R RVMD Revolution Medicines | 77.530 | 1.160 1.52% | 78.150 | 76.100 | 14,988,084,481.65 | 62,914.00 | -5.4405 | -14.938343 | Healthcare |
 CIB Bancolombia SA | 62.660 | 2.180 3.60% | 62.900 | 61.230 | 14,953,414,367.32 | 8,317.00 | 28265.35936 | 7.606935 | Financial Services |
A ALB Albemarle Corp | 126.905 | 1.595 1.27% | 127.730 | 122.420 | 14,936,406,313.70 | 91,964.00 | -1.11 | -79.89937 | Basic Materials |
 SOLV Solventum Corp | 85.300 | -0.490 -0.57% | 86.760 | 85.280 | 14,795,076,612.10 | 36,454.00 | 5.88 | 9.793341 | Healthcare |
 WPC WP Carey | 67.410 | 0.130 0.19% | 67.830 | 67.260 | 14,772,566,067.84 | 17,443.00 | 2.556 | 40.854545 | Real Estate |
 EWBC East West Bancorp | 106.700 | -0.700 -0.65% | 107.740 | 106.460 | 14,680,383,946.80 | 13,984.00 | 9.101 | 11.764057 | Financial Services |
 ARCC Ares Capital Corp | 20.510 | 0.180 0.89% | 20.620 | 20.390 | 14,679,552,566.00 | 117,629.00 | 1.987 | 10.306533 | Financial Services |
 RS Reliance Steel & Aluminium Co | 280.60 | 0.81 0.29% | 281.79 | 278.02 | 14,671,721,817.80 | 9,824.00 | 15.37 | 20.407273 | Basic Materials |
W W Wayfair | 112.550 | 2.770 2.52% | 114.640 | 110.080 | 14,669,551,016.55 | 110,277.00 | 1.4 | -43.793774 | Consumer Cyclical |
 TXT Textron | 83.040 | 0.130 0.16% | 83.690 | 83.020 | 14,633,646,274.56 | 27,443.00 | 6.1 | 18.170678 | Industrials |
.svg) EMA Emera Inc | 48.660 | 0.230 0.47% | 48.660 | 48.340 | 14,632,062,000.00 | 6,094.00 | 3.541 | 18.514273 | Utilities |
 WMG Warner Music Group Corp | 28.000 | -0.330 -1.16% | 28.530 | 27.950 | 14,627,285,652.00 | 87,785.00 | 1.011 | 49.350877 | Communication Services |
R ROIV Roivant Sciences Ltd | 20.865 | 0.005 0.02% | 20.980 | 20.770 | 14,511,432,546.97 | 170,939.00 | -1 | -19.142202 | Healthcare |
 ITT ITT | 184.310 | 0.690 0.38% | 185.620 | 182.980 | 14,376,180,000.00 | 21,239.00 | 6.54 | 30.769616 | Industrials |
 BNT Brookfield Wealth Solutions Ltd | 46.650 | 0.570 1.24% | 46.770 | 46.100 | 14,360,384,072.40 | 7,223.00 | 0 | 27.054692 | Financial Services |
 HTHT H World Group Limited | 46.550 | 0.360 0.78% | 46.770 | 46.050 | 14,321,950,846.35 | 39,013.00 | 14.73 | 27.678868 | Consumer Cyclical |