أسعار الأسهم الأمريكية (صفحة 36)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TYL Tyler Technologies | 367.30 | 12.60 3.55% | 369.38 | 344.14 | 15,796,682,596.60 | 50,209.00 | 12.58 | 51.057024 | Technology |
 CIB Bancolombia SA | 66.290 | -0.460 -0.69% | 66.590 | 62.830 | 15,785,234,835.84 | 78,510.00 | 29815.70116 | 8.198947 | Financial Services |
 GIB CGI | 73.280 | 0.892 1.23% | 73.910 | 70.680 | 15,737,458,472.32 | 20,504.00 | 8.95 | 13.427332 | Technology |
 CLH Clean Harbors | 297.19 | 0.12 0.04% | 298.11 | 287.67 | 15,724,604,041.74 | 19,730.00 | 8.098 | 40.853022 | Industrials |
M MKSI MKS Instruments | 232.550 | -11.870 -4.86% | 237.310 | 228.790 | 15,632,553,068.22 | 70,644.00 | 12.1 | 56.446602 | Technology |
 MAA Mid-America Apartment Communities | 133.570 | -0.530 -0.40% | 134.340 | 131.570 | 15,614,469,241.40 | 26,883.00 | 3.778 | 35.335979 | Real Estate |
 TLN Talen Energy Corp | 341.51 | -11.91 -3.37% | 345.98 | 334.17 | 15,602,850,140.28 | 68,627.00 | 19.75 | 71.27253 | Utilities |
 SNN Smith & Nephew plc | 36.740 | 0.980 2.74% | 36.810 | 35.520 | 15,594,515,975.06 | 52,853.00 | 2.71278 | 32.921147 | Healthcare |
 DECK Deckers Outdoor Corp | 109.840 | -4.690 -4.10% | 110.630 | 106.775 | 15,591,784,814.64 | 143,003.00 | 6.8 | 15.559659 | Consumer Cyclical |
.webp) EMA Emera Inc | 51.550 | 0.210 0.41% | 51.640 | 50.510 | 15,555,431,999.90 | 20,298.00 | 3.54 | 20.847552 | Utilities |
.webp) QXO QXO Inc | 21.950 | -0.980 -4.27% | 22.350 | 21.540 | 15,551,833,988.05 | 237,558.00 | 0.355 | -46.723404 | Industrials |
 IEX IDEX Corp | 208.950 | -2.510 -1.19% | 210.960 | 204.960 | 15,534,977,824.80 | 22,470.00 | 8.27 | 33.061709 | Industrials |
C CDE Coeur Mining | 24.120 | -2.825 -10.48% | 24.980 | 23.085 | 15,487,393,026.60 | 1,081,341.00 | 1.52 | 25.368421 | Basic Materials |
 H Hyatt Hotels Corp | 163.610 | 3.770 2.36% | 164.022 | 153.440 | 15,457,760,386.95 | 46,717.00 | 4.765 | -297.47272 | Consumer Cyclical |
 LECO Lincoln Electric Holdings | 280.07 | -7.05 -2.46% | 284.20 | 275.66 | 15,390,271,165.44 | 18,682.00 | 10.785 | 30.018221 | Industrials |
 GGG Graco | 92.424 | -2.376 -2.51% | 93.170 | 90.690 | 15,285,526,019.90 | 30,348.00 | 3.205 | 30.007792 | Industrials |
 TRU TransUnion | 79.230 | 0.910 1.16% | 80.450 | 76.470 | 15,243,852,000.00 | 70,739.00 | 4.856 | 37.023364 | Financial Services |
 EWBC East West Bancorp | 110.530 | -0.390 -0.35% | 111.150 | 107.370 | 15,206,606,870.00 | 40,536.00 | 7.031 | 12.186329 | Financial Services |
 APTV Aptiv PLC | 71.400 | -1.070 -1.48% | 71.640 | 69.160 | 15,190,235,831.40 | 96,212.00 | 8.49 | 95.2 | Consumer Cyclical |
.webp) KTOS Kratos Defense & Security Solutions | 88.920 | -1.870 -2.06% | 93.170 | 86.810 | 15,145,668,729.36 | 288,537.00 | 0.52 | 684 | Industrials |