أسعار الأسهم الأمريكية (صفحة 36)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RS Reliance Steel & Aluminium Co | 308.94 | 0.95 0.31% | 310.34 | 307.97 | 16,153,272,914.41 | 0.00 | 15.67 | 22.468 | Basic Materials |
 ONON On Holding AG | 49.115 | -1.505 -2.97% | 49.300 | 48.550 | 16,216,153,629.34 | 9.00 | 1.60388 | 58.699755 | Consumer Cyclical |
 RTO Rentokil Initial plc | 31.610 | 0.145 0.46% | 31.790 | 31.610 | 15,897,553,352.97 | 40.00 | 1.17625 | 50.003638 | Industrials |
 PKX POSCO Holdings | 53.015 | 1.535 2.98% | 53.120 | 52.870 | 16,036,142,394.74 | 1.00 | 11524.55664 | 48.005078 | Basic Materials |
I IREN Iris Energy Limited | 46.020 | 0.350 0.77% | 47.980 | 46.010 | 15,110,284,757.88 | 33,915.00 | 1.17 | 26.666667 | Financial Services |
.svg) FN Fabrinet | 446.62 | 3.79 0.86% | 448.62 | 442.71 | 16,001,148,530.20 | 14.00 | 0 | 46.043299 | Technology |
 NLY Annaly Capital Management | 23.295 | 0.040 0.17% | 23.605 | 23.290 | 15,911,212,130.13 | 949.00 | 2.94 | 10.307522 | Real Estate |
 ROKU Roku | 111.180 | 2.330 2.14% | 111.940 | 110.665 | 16,427,041,899.78 | 19.00 | 1.15 | -585.15789 | Communication Services |
 MAA Mid-America Apartment Communities | 135.890 | -2.620 -1.89% | 136.560 | 134.780 | 15,910,237,920.38 | 0.00 | 3.778 | 28.790254 | Real Estate |
.svg) OKLO Oklo Inc. | 105.320 | 7.720 7.91% | 106.770 | 104.080 | 16,455,941,939.00 | 12,254.00 | -0.65 | -188.75 | Utilities |
 MGA Magna International | 56.200 | 0.275 0.49% | 56.200 | 56.010 | 15,837,961,243.40 | 0.00 | 8.3809 | 15.39726 | Consumer Cyclical |
 TKO TKO Group Holdings | 199.575 | -2.575 -1.27% | 199.820 | 198.210 | 15,750,930,396.15 | 2.00 | 5.21 | 76.17366 | Communication Services |
 ITT ITT | 182.014 | 1.740 0.97% | 182.140 | 181.270 | 15,660,487,108.20 | 0.00 | 7.603 | 30.217028 | Industrials |
 GWRE Guidewire Software | 185.150 | 4.809 2.67% | 187.480 | 184.810 | 15,741,300,436.40 | 10.00 | 2.96 | 174.66981 | Technology |
 H Hyatt Hotels Corp | 168.190 | -0.920 -0.54% | 168.200 | 166.890 | 15,971,778,867.66 | 0.00 | 4.985 | -230.39726 | Consumer Cyclical |
.svg) JBS JBS NV Ordinary Shares - Class A | 13.955 | 0.220 1.60% | 14.000 | 13.820 | 15,476,906,971.68 | 1,123.00 | 0 | 13.548544 | Consumer Defensive |
 SUI Sun Communities | 126.150 | 0.510 0.41% | 126.150 | 125.560 | 15,571,538,821.95 | 0.00 | 2.677 | -45.377698 | Real Estate |
 ENTG Entegris | 103.000 | 3.180 3.19% | 103.600 | 100.950 | 15,614,800,000.00 | 0.00 | 3.27 | 54.868421 | Technology |
 BIP Brookfield Infrastructure Partners LP | 33.650 | -0.010 -0.03% | 33.810 | 33.630 | 15,601,518,842.40 | 0.00 | 0.4278 | 50.223881 | Utilities |
 FFIV F5 | 269.25 | -0.28 -0.10% | 269.75 | 266.68 | 15,640,628,569.50 | 0.00 | 14.94 | 22.817797 | Technology |