أسعار الأسهم الأمريكية (صفحة 36)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BWXT D BWX Technologies | 175.140 170.070-5.070(-2.89%) | 2.050(1.18%) | 179.080 | 172.350 | 16,045,389,625.86 | 22,542.00 | 4.48 | 46.933333 | Industrials |
 TU D Telus Corp | 10.220 | 0.030(0.29%) | 10.400 | 10.175 | 15,956,985,594.48 | 518,298.00 | 0.9 | 23.989406 | Communication Services |
 TXT D Textron | 91.720 | 1.180(1.30%) | 92.350 | 90.760 | 15,949,097,337.32 | 24,489.00 | 6.645 | 17.503817 | Industrials |
 NXT D Nextracker | 104.950 104.010-0.940(-0.90%) | -0.720(-0.68%) | 106.370 | 103.810 | 15,916,010,161.75 | 52,549.00 | 4.52 | 27.330729 | Technology |
 CHTR D Charter Communications | 129.240 129.250+0.010(+0.01%) | 1.420(1.11%) | 130.720 | 125.580 | 15,894,521,561.88 | 103,672.00 | 41.86 | 3.496753 | Communication Services |
 CG D Carlyle Group (The) | 44.090 | -0.530(-1.19%) | 44.960 | 44.090 | 15,871,272,486.43 | 56,259.00 | 3.94 | 30.315068 | Financial Services |
 MAS D Masco Corp | 78.030 | 1.200(1.56%) | 78.470 | 76.600 | 15,741,338,119.11 | 41,376.00 | 4.16 | 19.314356 | Industrials |
J JAZZ D Jazz Pharmaceuticals plc | 250.460 | -3.940(-1.55%) | 255.140 | 249.360 | 15,733,303,108.88 | 13,635.00 | 23.41 | 2276.909 | Healthcare |
 PKX D POSCO Holdings | 51.830 52.170+0.340(+0.66%) | 0.050(0.10%) | 52.280 | 50.910 | 15,677,699,902.28 | 5,740.00 | 11524.55664 | 26.919352 | Basic Materials |
 RGA D Reinsurance Group of America | 235.490 | -3.340(-1.40%) | 240.800 | 234.080 | 15,427,694,754.87 | 11,990.00 | 24.86 | 12.79837 | Financial Services |
 TSCO D Tractor Supply Company | 29.415 29.730+0.315(+1.07%) | -0.230(-0.78%) | 30.260 | 29.310 | 15,426,685,454.64 | 495,516.00 | 2.15 | 14.512315 | Consumer Cyclical |
 J D Jacobs Solutions | 130.530 | 0.910(0.70%) | 130.830 | 129.540 | 15,413,097,135.87 | 9,459.00 | 7.325 | 38.504425 | Industrials |
 GEN D Gen Digital | 25.580 26.320+0.740(+2.89%) | -0.520(-1.99%) | 26.220 | 25.510 | 15,410,257,985.32 | 117,579.00 | 2.535 | 16.292994 | Technology |
 MAA D Mid-America Apartment Communities | 131.440 | -0.790(-0.60%) | 132.960 | 131.110 | 15,297,618,374.88 | 22,827.00 | 3.778 | 39.830303 | Real Estate |
 DOC D Physicians Realty Trust | 22.175 | -0.415(-1.84%) | 22.680 | 22.135 | 15,287,881,891.85 | 98,263.00 | -0.01 | 69.29687 | Real Estate |
 KEP D Korea Electric Power Corp | 11.870 11.610-0.260(-2.19%) | 0.150(1.28%) | 11.895 | 11.600 | 15,240,227,187.98 | 53,249.00 | -604.11652 | 2.577157 | Utilities |
 RBRK D Rubrik | 73.660 76.100+2.440(+3.31%) | -2.120(-2.80%) | 75.600 | 73.000 | 15,161,332,171.56 | 70,865.00 | -0.43 | -50.068493 | Technology |
.webp) WF D Woori Financial Group | 62.240 | -1.620(-2.54%) | 63.160 | 62.180 | 15,098,444,404.64 | 1,722.00 | 13181.31006 | 7.574015 | Financial Services |
 MEDP D Medpace Holdings | 527.71 531.01+3.30(+0.63%) | -3.89(-0.73%) | 536.40 | 525.48 | 15,071,233,482.19 | 17,246.00 | 16.82 | 39.521712 | Healthcare |
 OHI D Omega Healthcare Investors | 50.600 | 0.010(0.02%) | 51.030 | 50.380 | 15,068,781,200.00 | 70,431.00 | 1.297 | 24.449275 | Real Estate |