تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SMMT Summit Therapeutics | 18.990 | 0.56 3.04% | 19.420 | 18.550 | 14004140292.539999 | 32144 | -0.23355 | -82.52173 | Healthcare |
E EPAM Epam Systems | 245.230 | 0.05 0.02% | 247.070 | 243.190 | 13909795543.21 | 15714 | 10.51 | 31.848052 | Technology |
D DUOL Duolingo | 352.00 | 10.495 3.07% | 352.47 | 341.54 | 15482564416 | 23078 | 1.747 | 192.34972 | Technology |
S SWKS Skyworks Solutions | 85.400 | 0.35 0.41% | 85.600 | 84.720 | 13657223424.6 | 83264 | 6.26 | 23.143631 | Technology |
R REG Regency Centers Corp | 74.250 | -0.24 -0.32% | 74.830 | 74.140 | 13476775653 | 16337 | 1.93 | 35.023585 | Real Estate |
C CLH Clean Harbors | 252.455 | 2.425 0.97% | 254.260 | 249.940 | 13607098047.865 | 8668 | 6.763 | 32.871745 | Industrials |
W WRK WestRock Company | 0 0% | ||||||||
C CNA CNA Financial Corp | 49.600 | 0.4 0.81% | 49.680 | 49.250 | 13433783833.6 | 5784 | 4.19 | 10.354906 | Financial Services |
A AKAM Akamai Technologies | 92.915 | 1.815 1.99% | 93.200 | 90.730 | 13958340404.19 | 85492 | 6.355 | 27.489645 | Technology |
E ELS Equity Lifestyle Properties | 70.930 | 0.13 0.18% | 71.180 | 70.510 | 13551121671.11 | 21294 | 1.75 | 36.374359 | Real Estate |
S SUZ Suzano SA | 10.480 | -0.09 -0.85% | 10.520 | 10.390 | 12987254357.44 | 42006 | 1.424 | 18.81973 | Basic Materials |
T TXRH Texas Roadhouse | 194.870 | 2.295 1.19% | 196.000 | 193.210 | 13000570626.03 | 25657 | 6.16 | 33.482818 | Consumer Cyclical |
T TPR Tapestry | 58.920 | 2.495 4.42% | 59.670 | 57.855 | 13730466390 | 456585 | 4.0975 | 17.069565 | Consumer Cyclical |
C CYBR CyberArk Software Ltd | 319.29 | -9.81 -2.98% | 329.15 | 318.90 | 13912591116.54 | 12217 | 2.96 | 1029.9677 | Technology |
S SWK Stanley Black & Decker | 89.250 | 1.61 1.84% | 89.640 | 87.860 | 13759125754.5 | 59921 | 4.034 | -71.9758 | Industrials |
M MNDY monday.com Ltd | 284.54 | 8.1 2.93% | 293.16 | 279.00 | 14186819252.980001 | 68482 | 3.2 | 661.72093 | Technology |
G GMAB Genmab A/S ADS | 20.660 | 0.19 0.93% | 20.835 | 20.610 | 13121914305.2 | 39947 | 9.1565 | 20.450947 | Healthcare |
F FMS Fresenius Medical Care AG & Co KGaA | 22.160 | 0.2 0.91% | 22.220 | 22.000 | 13004084059.68 | 6893 | 1.72198 | 18.912033 | Healthcare |
U UHAL U-Haul Holding Company | 70.840 | 1.54 2.22% | 70.980 | 69.755 | 13339163499.2 | 1955 | 5.54 | 31.207048 | Industrials |
P PFGC Performance Food Group Company | 87.590 | 1.2 1.39% | 87.750 | 86.450 | 13646966782.02 | 29302 | 4.199 | 32.321033 | Consumer Defensive |