أسعار الأسهم الأمريكية (صفحة 36)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 UNM Unum Group | 78.140 | -1.090 -1.38% | 78.820 | 77.610 | 13,739,112,715.76 | 37,206.00 | 8.943 | 9.214623 | Financial Services |
 WMG Warner Music Group Corp | 26.350 | -0.170 -0.64% | 26.820 | 26.260 | 13,735,382,261.65 | 49,383.00 | 1.34 | 30.639535 | Communication Services |
P PAYC Paycom Software | 244.790 | -5.950 -2.37% | 248.890 | 243.680 | 13,712,527,986.43 | 34,098.00 | 8.69 | 34.820768 | Technology |
 AVY Avery Dennison Corp | 174.740 | -4.538 -2.53% | 178.150 | 174.410 | 13,660,397,878.62 | 8,895.00 | 9.66 | 20.10817 | Consumer Cyclical |
 UDR UDR | 41.230 | -0.715 -1.70% | 41.800 | 40.870 | 13,659,327,400.74 | 53,237.00 | 0.501 | 114.52777 | Real Estate |
 OMC Omnicom Group | 69.480 | -1.720 -2.42% | 70.980 | 69.320 | 13,606,523,461.08 | 192,998.00 | 8.45 | 9.491803 | Communication Services |
 AMH American Homes 4 Rent | 36.380 | -0.230 -0.63% | 36.910 | 36.100 | 13,466,446,120.48 | 64,807.00 | 0.814 | 33.685185 | Real Estate |
 PFGC Performance Food Group Company | 86.201 | -1.309 -1.50% | 87.170 | 85.940 | 13,455,191,843.30 | 30,876.00 | 4.685 | 35.76805 | Consumer Defensive |
 IEX IDEX Corp | 177.900 | -4.590 -2.52% | 181.500 | 177.265 | 13,439,385,407.40 | 25,751.00 | 8.12 | 28.238095 | Industrials |
 TER Teradyne | 83.100 | -2.830 -3.29% | 84.970 | 83.000 | 13,330,925,849.70 | 101,797.00 | 3.3745 | 23.541076 | Technology |
T TKO TKO Group Holdings | 163.040 | -0.900 -0.55% | 164.220 | 161.140 | 13,328,106,693.60 | 25,965.00 | 1.92 | 82.76142 | Communication Services |
 SNAP Snap | 7.95500 | -0.35000 -4.21% | 8.21500 | 7.91000 | 13,294,221,777.55 | 974,628.00 | 0.238 | -25.677419 | Communication Services |
S SGI Somnigroup International Inc. | 63.560 | -0.955 -1.48% | 64.530 | 63.120 | 13,257,655,354.16 | 88,810.00 | 2.448 | 40.74359 | Consumer Cyclical |
A APG APi Group Corp | 47.835 | -0.365 -0.76% | 48.400 | 47.360 | 13,242,639,295.26 | 22,030.00 | 2.1 | 78.41803 | Industrials |
 LBRDK Liberty Broadband Corp | 92.230 | -1.760 -1.87% | 93.540 | 92.070 | 13,219,371,553.85 | 38,535.00 | 10.298 | 14.733227 | Communication Services |
 RDY Dr Reddy's Laboratories Limited | 15.790 | -0.370 -2.29% | 15.960 | 15.745 | 13,138,242,321.55 | 63,591.00 | 69.82 | 20.053692 | Healthcare |
K KEP Korea Electric Power Corp | 10.225 | -0.470 -4.39% | 10.255 | 10.100 | 13,128,165,374.65 | 11,082.00 | -604.11652 | 5.136268 | Utilities |
 INCY Incyte Corp | 67.750 | -1.490 -2.15% | 68.840 | 67.560 | 13,114,363,028.50 | 57,515.00 | 5.82 | 338.75 | Healthcare |
LBRDA Liberty Broadband Corp | 91.250 | -1.860 -2.00% | 92.590 | 91.170 | 13,078,907,668.75 | 7,756.00 | 10.298 | 14.576677 | Communication Services |
 MAS Masco Corp | 61.880 | -1.950 -3.06% | 63.160 | 61.570 | 13,053,092,321.36 | 68,849.00 | 3.558 | 16.907104 | Industrials |