أسعار الأسهم الأمريكية (صفحة 36)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CHRW C.H. Robinson Worldwide | 125.260 | -3.610 -2.80% | 130.500 | 125.080 | 14,792,098,952.12 | 117,784.00 | 4.745 | 28.468182 | Industrials |
 ZTO ZTO Express (Cayman) | 18.550 | -0.550 -2.88% | 19.200 | 18.470 | 14,787,171,213.85 | 142,594.00 | 1.53932 | 12.413292 | Industrials |
 FTI TechnipFMC plc | 35.790 | -1.120 -3.03% | 37.110 | 35.590 | 14,710,279,568.67 | 81,921.00 | 1.88453 | 17.042857 | Energy |
.svg) EMA Emera Inc | 49.016 | 1.196 2.50% | 49.030 | 48.075 | 14,670,488,800.00 | 2,580.00 | 3.5 | 23.262994 | Utilities |
 DOW Dow | 20.665 | -1.410 -6.39% | 22.330 | 20.655 | 14,648,264,380.41 | 816,418.00 | -0.9 | -14.678571 | Basic Materials |
 WPC WP Carey | 66.865 | -0.215 -0.32% | 67.670 | 66.780 | 14,642,856,751.48 | 11,266.00 | 2.528 | 43.990132 | Real Estate |
 CLX Clorox Company | 120.140 | 0.140 0.12% | 120.930 | 119.420 | 14,629,877,781.06 | 54,856.00 | 6.72 | 18.42638 | Consumer Defensive |
 EG Everest Group Ltd | 346.77 | -4.86 -1.38% | 356.37 | 346.74 | 14,544,675,020.07 | 12,135.00 | 51.889 | 18.117555 | Financial Services |
 TXT Textron | 81.550 | -3.100 -3.66% | 85.110 | 81.410 | 14,532,641,807.25 | 42,997.00 | 6.02 | 18.191441 | Industrials |
 (1).svg) ULS UL Solutions | 72.135 | -0.905 -1.24% | 73.750 | 71.870 | 14,490,679,912.38 | 12,794.00 | 1.72 | 44.527778 | Industrials |
 NWSA News Corp | 25.775 | -0.695 -2.63% | 26.720 | 25.755 | 14,479,018,872.75 | 148,322.00 | 0.71424 | 30.684524 | Communication Services |
 EQH Equitable Holdings | 48.335 | -1.565 -3.14% | 50.430 | 48.315 | 14,478,095,180.78 | 100,144.00 | 6.388 | 37.468992 | Financial Services |
 DT Dynatrace | 47.957 | -0.953 -1.95% | 49.410 | 47.340 | 14,459,334,847.59 | 59,000.00 | 1.39 | 29.603086 | Technology |
 LYB LyondellBasell Industries NV | 44.910 | -2.780 -5.83% | 47.980 | 44.900 | 14,445,230,946.39 | 217,582.00 | 2.7 | 95.53191 | Basic Materials |
 ILMN Illumina | 93.850 | -2.600 -2.70% | 96.700 | 91.650 | 14,424,745,000.00 | 59,750.00 | 4.5 | 11.734177 | Healthcare |
 RS Reliance Steel & Aluminium Co | 272.02 | -7.38 -2.64% | 280.71 | 271.80 | 14,306,495,566.86 | 12,999.00 | 15.37 | 19.697321 | Basic Materials |
 ICLR ICON plc | 183.540 | -4.280 -2.28% | 189.110 | 181.120 | 14,274,296,740.20 | 16,237.00 | 13.2455 | 18.902163 | Healthcare |
 RPM RPM International | 111.210 | 0.310 0.28% | 112.980 | 110.810 | 14,259,203,517.57 | 34,374.00 | 5.1035 | 20.786916 | Basic Materials |
R RGTI Rigetti Computing | 43.905 | -3.205 -6.80% | 49.120 | 43.890 | 14,232,471,788.85 | 6,202,652.00 | -0.145 | -48.920455 | Technology |
 WES Western Midstream Partners LP | 37.250 | -1.060 -2.77% | 38.370 | 37.250 | 14,204,575,317.25 | 172,208.00 | 3.5445 | 11.461538 | Energy |