أسعار الأسهم الأمريكية (صفحة 36)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LDOS D Leidos Holdings | 126.090 | 1.750(1.41%) | 128.170 | 125.950 | 15,857,773,698.62 | 16,240.00 | 12.215 | 11.534309 | Technology |
 TLK D PT Telekomunikasi Indonesia | 16.050 | 0.410(2.62%) | 16.205 | 15.950 | 15,843,027,610.20 | 11,933.00 | 21350 | 17.590783 | Communication Services |
 WMG D Warner Music Group Corp | 30.220 | 0.815(2.77%) | 30.450 | 29.300 | 15,752,788,945.60 | 31,544.00 | 1.825 | 35.97619 | Communication Services |
 SKM D SK Telecom Co Ltd | 41.115 | -3.920(-8.70%) | 41.300 | 39.455 | 15,783,560,382.72 | 174,410.00 | 2612.7625 | 62.135105 | Communication Services |
 CG D Carlyle Group (The) | 43.870 | 1.650(3.91%) | 43.910 | 42.700 | 15,792,078,112.49 | 78,218.00 | 4.43 | 30.041096 | Financial Services |
 RBRK D Rubrik | 76.870 | -2.610(-3.28%) | 78.210 | 75.840 | 15,828,834,486.76 | 120,834.00 | -0.435 | -43.230337 | Technology |
 MAA D Mid-America Apartment Communities | 134.940 | 2.310(1.74%) | 136.030 | 133.210 | 15,704,965,181.88 | 22,333.00 | 3.778 | 40.890909 | Real Estate |
P PL D Planet Labs PBC | 44.250 | 1.120(2.60%) | 45.150 | 41.340 | 15,745,451,399.28 | 287,576.00 | -0.41 | -55.33125 | Industrials |
 NLY D Annaly Capital Management | 21.395 | 0.235(1.11%) | 21.470 | 21.240 | 15,670,419,657.17 | 61,568.00 | 3.08 | 6.898387 | Real Estate |
.webp) EMA D Emera Inc | 51.100 | 0.270(0.53%) | 51.300 | 50.580 | 15,631,490,000.00 | 3,233.00 | 3.73 | 21.706718 | Utilities |
 MOD D Modine Manufacturing Co | 295.19 | -6.84(-2.26%) | 295.19 | 283.83 | 15,556,361,313.90 | 10,502.00 | 4.615 | 130.32743 | Consumer Cyclical |
 BWA D BorgWarner | 75.520 | -1.030(-1.35%) | 76.085 | 74.840 | 15,490,280,344.32 | 41,138.00 | 4.04 | 43.906977 | Consumer Cyclical |
 TSCO D Tractor Supply Company | 29.335 | 0.195(0.67%) | 30.150 | 29.245 | 15,392,596,229.60 | 171,593.00 | 2.15 | 14.448276 | Consumer Cyclical |
 APTV D Aptiv PLC | 72.910 | -3.930(-5.11%) | 76.010 | 72.150 | 15,422,904,007.76 | 153,901.00 | 6.23 | 43.416667 | Consumer Cyclical |
 TME D Tencent Music Entertainment Group | 9.42500 | 0.29000(3.17%) | 9.54000 | 9.14000 | 15,431,306,111.65 | 354,427.00 | 0.94934 | 11.232346 | Communication Services |
S SMTC D Semtech Corp | 165.660 | 2.170(1.33%) | 167.440 | 154.500 | 15,450,984,236.16 | 61,624.00 | 1.7 | -404.04878 | Technology |
 LAMR D Lamar Advertising Company | 150.690 | 1.125(0.75%) | 151.460 | 150.100 | 15,291,282,969.69 | 5,204.00 | 6.13 | 27.802583 | Real Estate |
 GMAB D Genmab A/S ADS | 24.675 | 0.795(3.33%) | 24.770 | 24.350 | 15,145,752,766.80 | 36,963.00 | 10.92749 | 18.760456 | Healthcare |
 TKO D TKO Group Holdings | 202.880 | 4.250(2.14%) | 203.790 | 200.250 | 15,209,441,498.24 | 10,798.00 | 3.92 | 75.42007 | Communication Services |
 CLH D Clean Harbors | 286.41 | -0.46(-0.16%) | 292.14 | 285.37 | 15,135,632,025.12 | 2,996.00 | 8.52 | 38.808943 | Industrials |