أسعار الأسهم الأمريكية (صفحة 33)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BWXT BWX Technologies | 201.480 | 8.227 4.26% | 202.880 | 196.180 | 18,420,660,381.12 | 2.00 | 4.19 | 60.227545 | Industrials |
 ZBH Zimmer Biomet Holdings | 92.820 | -1.260 -1.34% | 93.870 | 92.490 | 18,395,211,935.10 | 0.00 | 8.5065 | 23.032258 | Healthcare |
 DD DuPont de Nemours | 43.795 | 0.390 0.90% | 44.140 | 43.490 | 18,349,024,314.58 | 0.00 | 2.4425 | 25.315029 | Basic Materials |
 PINS Pinterest | 27.135 | 0.345 1.29% | 27.160 | 26.520 | 18,331,260,767.33 | 898.00 | 2.0825 | 9.526316 | Communication Services |
.svg) AVAV AeroVironment | 365.10 | 20.11 5.83% | 370.24 | 346.00 | 18,227,938,057.80 | 85.00 | 2.425 | -299.17213 | Industrials |
 MKC McCormick & Company | 67.705 | 0.595 0.89% | 68.310 | 66.770 | 18,170,373,992.60 | 0.00 | 3.2295 | 23.508681 | Consumer Defensive |
 APG APi Group Corp | 41.865 | 1.365 3.37% | 41.930 | 40.500 | 18,049,177,194.80 | 0.00 | 1.6 | 116.29166 | Industrials |
 TTD Trade Desk (The) | 37.285 | 0.000 0.00% | 37.640 | 36.630 | 18,030,834,616.09 | 4,205.00 | 1.28 | 42.369318 | Communication Services |
.svg) CX Cemex SAB de CV | 12.415 | 0.135 1.10% | 12.465 | 12.290 | 18,012,089,509.96 | 0.00 | 13.6563 | 13.703091 | Basic Materials |
 SMCI Super Micro Computer | 30.140 | 0.265 0.89% | 31.020 | 29.550 | 17,992,709,948.62 | 6,057.00 | 1.89 | 23.771654 | Technology |
 IT Gartner | 247.960 | 1.090 0.44% | 252.670 | 247.870 | 17,872,248,874.20 | 0.00 | 13.397 | 21.655895 | Technology |
 GPC Genuine Parts Company | 128.310 | 1.580 1.25% | 128.410 | 126.070 | 17,849,268,255.00 | 0.00 | 8.32 | 22.084337 | Consumer Cyclical |
MKC/V McCormick & Company | 66.490 | 0.290 0.44% | 66.490 | 66.240 | 17,844,297,566.91 | 0.00 | 3.2295 | 23.086806 | Consumer Defensive |
 IFF International Flavors & Fragrances | 69.097 | 0.517 0.75% | 69.300 | 68.020 | 17,695,491,499.76 | 0.00 | 4.415 | -37.34973 | Basic Materials |
 THC Tenet Healthcare Corp | 201.231 | -2.109 -1.04% | 205.820 | 200.170 | 17,685,186,435.00 | 468.00 | 15.65 | 13.679878 | Healthcare |
.svg) VG Venture Global Inc | 7.20000 | -0.32000 -4.26% | 7.59500 | 7.18000 | 17,626,396,291.20 | 1.00 | 0.66 | 8.24559 | Energy |
 AGI Alamos Gold | 41.800 | 0.170 0.41% | 42.880 | 41.740 | 17,549,069,643.60 | 22.00 | 3.51099 | 32.75 | Basic Materials |
.svg) IONQ IonQ | 49.430 | -1.000 -1.98% | 52.600 | 49.290 | 17,512,040,183.13 | 4,165.00 | -1.02 | -8.508562 | Technology |
 DKNG DraftKings | 35.165 | -0.815 -2.27% | 36.950 | 35.070 | 17,504,170,243.82 | 56.00 | 1.716 | -65.092593 | Consumer Cyclical |
 FTV Fortive Corp | 55.000 | -0.210 -0.38% | 55.650 | 54.270 | 17,468,639,980.00 | 0.00 | 2.825 | 21.653543 | Technology |