أسعار الأسهم الأمريكية (صفحة 33)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ZG Zillow Group | 72.515 | 0.315 0.44% | 73.170 | 71.550 | 17,552,301,434.45 | 16,162.00 | 1.6375 | -517.96428 | Communication Services |
 USFD US Foods Holding Corp | 78.685 | -0.205 -0.26% | 79.080 | 78.470 | 17,542,145,003.22 | 91,871.00 | 3.912 | 32.785417 | Consumer Defensive |
.svg) VG Venture Global Inc | 7.13500 | 0.26500 3.86% | 7.26000 | 6.85000 | 17,467,269,102.46 | 171,948.00 | 0.86 | 12.047198 | Energy |
 FTAI FTAI Aviation Ltd | 170.120 | 6.290 3.84% | 170.840 | 165.350 | 17,449,706,001.00 | 36,638.00 | 5.345 | 38.929062 | Industrials |
 PNR Pentair plc | 106.110 | 0.110 0.10% | 106.790 | 105.710 | 17,364,039,886.80 | 32,642.00 | 4.9 | 27 | Industrials |
 YUMC Yum China Holdings | 48.280 | 0.270 0.56% | 48.920 | 48.120 | 17,329,179,458.52 | 75,794.00 | 2.495 | 19.950413 | Consumer Cyclical |
 LII Lennox International | 493.63 | 9.33 1.93% | 499.52 | 483.64 | 17,312,977,378.66 | 19,697.00 | 21.5715 | 20.854668 | Industrials |
 PINS Pinterest | 25.600 | 0.100 0.39% | 25.830 | 25.300 | 17,294,279,552.00 | 540,480.00 | 1.8 | 8.982456 | Communication Services |
 NVT nVent Electric plc | 106.540 | 1.620 1.54% | 107.690 | 105.600 | 17,191,246,457.00 | 64,283.00 | 3.3 | 59.188889 | Industrials |
.svg) GDDY GoDaddy | 127.115 | 0.725 0.57% | 127.610 | 125.360 | 17,178,523,721.31 | 54,312.00 | 5.91 | 21.916379 | Technology |
 INVH Invitation Homes | 27.920 | -0.130 -0.46% | 28.280 | 27.850 | 17,115,534,844.88 | 105,646.00 | 0.89 | 29.389474 | Real Estate |
 MEDP Medpace Holdings | 605.83 | -5.83 -0.95% | 612.53 | 601.85 | 17,065,154,540.09 | 12,205.00 | 14.215 | 42.336129 | Healthcare |
.svg) RPRX Royalty Pharma plc | 39.830 | 0.290 0.73% | 39.860 | 39.250 | 17,017,267,486.87 | 81,155.00 | 2.9625 | 22.76 | Healthcare |
 BBY Best Buy Company | 80.990 | 1.310 1.64% | 83.655 | 80.700 | 17,016,101,452.35 | 242,646.00 | 6.0765 | 22.30854 | Consumer Cyclical |
 DOW Dow | 23.915 | 0.710 3.06% | 24.095 | 23.200 | 16,998,002,179.68 | 368,288.00 | -0.9 | -14.863354 | Basic Materials |
 RGLD Royal Gold | 201.000 | 8.530 4.43% | 201.680 | 194.070 | 16,964,010,663.00 | 39,605.00 | 11.16241 | 27.60989 | Basic Materials |
P PSKY New Pluto Global Inc. | 15.795 | 0.140 0.89% | 15.845 | 15.450 | 16,926,979,901.72 | 157,562.00 | 0 | 0 | |
 FTV Fortive Corp | 53.250 | -0.025 -0.05% | 53.540 | 53.000 | 16,912,819,617.00 | 68,014.00 | 2.7535 | 20.964567 | Technology |
 ESS Essex Property Trust | 262.16 | 0.96 0.37% | 263.74 | 259.65 | 16,884,158,407.52 | 7,686.00 | 5.3105 | 19.936122 | Real Estate |
 BIP Brookfield Infrastructure Partners LP | 36.090 | 0.330 0.92% | 36.180 | 35.760 | 16,732,802,823.84 | 24,013.00 | 1.16694 | 53.865672 | Utilities |