تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CF CF Industries Holding | 89.790 | -0.83 -0.92% | 90.850 | 89.620 | 15625249424.910004 | 53182 | 6.51 | 14.229794 | Basic Materials |
I ICLR ICON plc | 214.310 | 1.56 0.73% | 221.080 | 212.300 | 17693297727.46 | 96397 | 13.969 | 24.050056 | Healthcare |
T TLK PT Telekomunikasi Indonesia | 17.090 | 0.14 0.83% | 17.110 | 16.940 | 16929732816.94 | 18898 | 24800 | 11.932609 | Communication Services |
L LNT Alliant Energy Corp | 63.320 | 0.12 0.19% | 63.630 | 63.190 | 16247861470.64 | 31960 | 3.05 | 24.638132 | Utilities |
A AZPN Aspen Technology | 250.860 | 2.32 0.93% | 251.270 | 248.470 | 15866824508.34 | 10386 | 6.29 | -440.10526 | Technology |
S SUI Sun Communities | 127.460 | -0.95 -0.74% | 128.830 | 127.000 | 16237168530.22 | 16125 | 1.63 | 68.52688 | Real Estate |
D DT Dynatrace | 55.460 | 2.97 5.66% | 55.820 | 52.870 | 16553923804.66 | 278494 | 1.05 | 102.7037 | Technology |
E EBR/B Centrais Eletricas Brasileiras SA- Eletrobras | 6.74000 | -0.04 -0.59% | 6.80000 | 6.74000 | 15157111227.66 | 3832 | 3.602 | 8.891315 | Utilities |
J JHX JAMES HARDIE INDUSTRIES plc | 35.650 | 0.78 2.24% | 35.650 | 35.290 | 15309530367.3 | 4564 | 1.59135 | 35.29703 | Basic Materials |
T TWLO Twilio | 104.350 | 2.25 2.20% | 104.740 | 102.220 | 16005588781.95 | 104487 | 3.115 | -40.603113 | Technology |
T TOL Toll Brothers | 157.560 | 5.16 3.39% | 158.050 | 154.150 | 15909148320 | 36949 | 13.76 | 10.881215 | Consumer Cyclical |
V VTRS Viatris | 13.370 | 0.11 0.83% | 13.490 | 13.150 | 15958337099.74 | 261327 | 2.67 | -18.315068 | Healthcare |
R RGA Reinsurance Group of America | 230.780 | 1.48 0.65% | 232.150 | 229.590 | 15200170077.4 | 10137 | 20.829 | 21.153071 | Financial Services |
B BAP Credicorp Ltd | 197.400 | -1.26 -0.63% | 199.410 | 196.110 | 15680271600 | 12533 | 17.93022 | 11.420718 | Financial Services |
J JEF Jefferies Financial Group | 78.580 | 1.81 2.36% | 78.740 | 76.870 | 16148080380.9 | 96272 | 2.9935 | 33.632479 | Financial Services |
G GGG Graco | 91.110 | 1.52 1.70% | 91.230 | 89.910 | 15383884869.36 | 28791 | 2.97 | 32.194346 | Industrials |
P PKX POSCO Holdings | 54.220 | -0.206 -0.38% | 54.270 | 53.810 | 16418781116 | 1992 | 11184.39844 | 19.45787 | Basic Materials |
H H Hyatt Hotels Corp | 156.240 | 0.27 0.17% | 157.650 | 156.190 | 15005038209.84 | 8152 | 3.32 | 11.756208 | Consumer Cyclical |
D DPZ Domino's Pizza | 453.07 | 7.16 1.61% | 457.32 | 446.35 | 15645403272.46 | 34611 | 16.085 | 27.873387 | Consumer Cyclical |
E EQH Equitable Holdings | 47.620 | 0.82 1.75% | 47.790 | 46.830 | 14921127607.06 | 46478 | 6.013 | -52.32967 | Financial Services |