أسعار الأسهم الأمريكية (صفحة 33)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CNH CNH Industrial NV | 12.580 | -0.195 -1.53% | 12.795 | 12.550 | 15,717,849,943.14 | 204,071.00 | 0.6 | 15.725 | Industrials |
 RL Ralph Lauren Corp | 260.45 | -6.65 -2.49% | 265.38 | 258.21 | 15,711,335,793.60 | 45,503.00 | 12.05 | 22.433247 | Consumer Cyclical |
 BAX Baxter International | 30.610 | -0.760 -2.42% | 31.330 | 30.540 | 15,708,275,210.03 | 100,395.00 | 2.52 | -58.865385 | Healthcare |
 LNT Alliant Energy Corp | 61.070 | -0.460 -0.75% | 61.570 | 60.900 | 15,687,435,579.93 | 60,385.00 | 3.2 | 21.058621 | Utilities |
 EQH Equitable Holdings | 51.590 | -1.500 -2.83% | 52.500 | 51.480 | 15,677,954,451.39 | 64,199.00 | 7.29 | 13.90566 | Financial Services |
 EXPD Expeditors International of Washington | 114.280 | -0.300 -0.26% | 115.460 | 113.310 | 15,650,423,725.40 | 68,915.00 | 5.453 | 18.983389 | Industrials |
 EVRG Evergy | 67.990 | 0.060 0.09% | 68.150 | 67.640 | 15,643,866,557.02 | 95,832.00 | 4.063 | 17.892105 | Utilities |
 SOFI SoFi Technologies | 14.090 | -0.815 -5.47% | 14.700 | 13.975 | 15,574,566,022.64 | 1,338,466.00 | 0.295 | 32.72093 | Financial Services |
 NWSA News Corp | 27.440 | -0.240 -0.87% | 27.530 | 27.270 | 15,521,443,847.84 | 113,324.00 | 0.88 | 33.463415 | Communication Services |
 FUTU Futu Holdings Limited | 111.455 | -2.585 -2.27% | 112.910 | 110.510 | 15,517,601,346.86 | 34,311.00 | 8.5276 | 18.738142 | Financial Services |
 DPZ Domino's Pizza | 452.47 | 1.37 0.30% | 460.38 | 447.16 | 15,493,378,064.10 | 35,475.00 | 17.505 | 25.94461 | Consumer Cyclical |
 SFM Sprouts Farmers Market | 157.860 | 0.810 0.52% | 159.310 | 155.710 | 15,447,961,753.20 | 66,520.00 | 4.84 | 35.554054 | Consumer Defensive |
 CSL Carlisle Companies | 356.43 | -10.43 -2.84% | 363.95 | 354.48 | 15,416,870,667.96 | 20,177.00 | 22.35 | 19.856825 | Industrials |
 RIVN Rivian Automotive | 13.430 | -0.475 -3.42% | 13.730 | 13.355 | 15,396,486,044.39 | 838,993.00 | -2.72 | -3.642276 | Consumer Cyclical |
 BCH Banco de ChileAmerican | 30.394 | -0.766 -2.46% | 30.790 | 30.150 | 15,351,565,829.96 | 19,651.00 | 2534 | 11.238682 | Financial Services |
 BIP Brookfield Infrastructure Partners LP | 33.020 | -0.810 -2.39% | 34.100 | 32.915 | 15,335,249,969.52 | 34,435.00 | -0.12309 | -1648 | Utilities |
 THC Tenet Healthcare Corp | 164.300 | -1.270 -0.77% | 168.260 | 162.790 | 15,261,005,500.00 | 163,805.00 | 11.875 | 10.538807 | Healthcare |
 FNF Fidelity National Financial | 55.265 | -0.900 -1.60% | 55.970 | 55.155 | 15,177,968,436.47 | 36,929.00 | 4.927 | 13.7134 | Financial Services |
 CLX Clorox Company | 123.065 | -4.155 -3.27% | 127.150 | 122.830 | 15,168,106,693.45 | 76,358.00 | 6.932 | 22.094255 | Consumer Defensive |
 DECK Deckers Outdoor Corp | 101.490 | -6.210 -5.77% | 106.000 | 100.800 | 15,166,246,953.75 | 127,122.00 | 5.022 | 16.066351 | Consumer Cyclical |