أسعار الأسهم الأمريكية (صفحة 33)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SMCI Super Micro Computer | 30.680 | -1.150 -3.61% | 31.330 | 29.690 | 18,376,995,651.04 | 940,109.00 | 2.27 | 22.29927 | Technology |
 SSNC SS&C Technologies Holdings | 74.790 | -0.390 -0.52% | 75.860 | 73.465 | 18,250,809,470.37 | 89,210.00 | 6.69 | 22.192878 | Technology |
 BIP Brookfield Infrastructure Partners LP | 39.310 | -0.350 -0.88% | 39.420 | 38.390 | 18,225,726,766.56 | 142,268.00 | 0.32211 | 58.671642 | Utilities |
 FTV Fortive Corp | 58.030 | -0.530 -0.91% | 58.490 | 56.830 | 18,186,602,000.00 | 83,448.00 | 2.919 | 22.846457 | Technology |
 MKC McCormick & Company | 67.670 | -2.220 -3.18% | 69.760 | 67.480 | 18,164,943,126.04 | 86,734.00 | 3.145 | 23.095563 | Consumer Defensive |
 DKS Dick's Sporting Goods | 201.450 | -2.660 -1.30% | 202.810 | 196.380 | 18,124,236,113.70 | 54,164.00 | 12.83 | 16.404723 | Consumer Cyclical |
 WST West Pharmaceutical Services | 251.420 | 0.210 0.08% | 251.790 | 245.670 | 18,107,643,267.22 | 19,662.00 | 7.503 | 37.027982 | Healthcare |
M MTSI MACOM Technology Solutions Holdings | 241.250 | -17.440 -6.74% | 250.710 | 236.510 | 18,089,886,685.20 | 63,546.00 | 4.36 | 109.16289 | Technology |
.webp) SGI Somnigroup International Inc. | 86.130 | -1.300 -1.49% | 86.560 | 83.540 | 18,079,346,928.06 | 57,408.00 | 3.448 | 54.512658 | Consumer Cyclical |
 NVT nVent Electric plc | 111.630 | -8.640 -7.18% | 115.165 | 110.160 | 18,053,860,959.36 | 126,748.00 | 4.11 | 42.934615 | Industrials |
 RBC RBC Bearings | 568.58 | -16.53 -2.83% | 574.73 | 559.88 | 17,977,908,845.38 | 8,170.00 | 10.99 | 66.734742 | Industrials |
.webp) JBS JBS NV Ordinary Shares - Class A | 16.170 | -0.720 -4.26% | 16.570 | 15.980 | 17,933,470,851.45 | 406,966.00 | 0 | 15.699029 | Consumer Defensive |
 WY Weyerhaeuser Company | 24.775 | 0.155 0.63% | 24.870 | 24.060 | 17,854,475,375.00 | 200,995.00 | 0.43 | 55.055556 | Real Estate |
 ZTO ZTO Express (Cayman) | 23.380 | -0.585 -2.44% | 23.430 | 22.920 | 17,819,621,363.18 | 71,808.00 | 1.66883 | 14.936576 | Industrials |
.webp) CRDO Credo Technology Group Holding Ltd | 97.260 | -17.060 -14.92% | 102.335 | 92.600 | 17,575,466,258.70 | 1,071,872.00 | 2.83 | 83.70689 | Technology |
 BALL Ball Corp | 65.180 | -1.250 -1.88% | 65.510 | 64.330 | 17,475,446,094.52 | 46,720.00 | 3.95 | 25.361868 | Consumer Cyclical |
 HPQ HP | 18.990 | 0.305 1.63% | 19.060 | 18.470 | 17,432,526,091.77 | 520,524.00 | 3.01 | 7.166038 | Technology |
 TKO TKO Group Holdings | 219.980 | -4.980 -2.21% | 222.490 | 217.870 | 17,361,341,192.76 | 41,025.00 | 4.355 | 83.96183 | Communication Services |
H HII Huntington Ingalls Industries | 440.55 | -13.11 -2.89% | 446.85 | 435.87 | 17,288,366,198.40 | 24,110.00 | 17.99 | 28.625731 | Industrials |
 LI Li Auto | 17.050 | -0.525 -2.99% | 17.070 | 16.620 | 17,276,496,650.05 | 137,769.00 | 0.88 | 15.397894 | Consumer Cyclical |