أسعار الأسهم الأمريكية (صفحة 33)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CNC Centene Corp | 38.160 | -0.835 -2.14% | 39.420 | 37.920 | 18,766,038,332.88 | 162,033.00 | 2.98 | -2.820399 | Healthcare |
 RBC RBC Bearings | 589.42 | 17.77 3.11% | 597.18 | 577.09 | 18,636,689,897.82 | 11,253.00 | 12.17 | 69.18016 | Industrials |
 FTV Fortive Corp | 60.520 | 0.870 1.46% | 61.150 | 58.730 | 18,631,638,178.80 | 107,564.00 | 2.95 | 38.119497 | Technology |
 (1).webp) ULS UL Solutions | 91.730 | 2.090 2.33% | 92.450 | 90.470 | 18,456,227,813.15 | 15,654.00 | 2.13 | 57.33125 | Industrials |
 TLK PT Telekomunikasi Indonesia | 18.520 | 0.043 0.23% | 18.600 | 18.390 | 18,346,322,514.32 | 35,124.00 | 21900 | 14.458224 | Communication Services |
 ZBH Zimmer Biomet Holdings | 94.750 | -0.050 -0.05% | 96.510 | 94.610 | 18,340,670,519.50 | 43,587.00 | 8.4 | 26.690141 | Healthcare |
 HPQ HP | 19.885 | 0.170 0.86% | 20.035 | 19.660 | 18,185,830,707.12 | 598,811.00 | 2.89 | 7.526515 | Technology |
.webp) WF Woori Financial Group | 74.580 | 2.300 3.18% | 75.650 | 73.980 | 18,172,511,908.98 | 5,094.00 | 13181.31006 | 8.72358 | Financial Services |
 BEKE KE Holdings | 16.255 | 0.085 0.53% | 16.435 | 16.000 | 18,153,101,567.86 | 210,834.00 | 0.95532 | 37.30988 | Real Estate |
 WY Weyerhaeuser Company | 25.170 | 0.800 3.28% | 25.185 | 24.495 | 18,148,642,468.53 | 168,271.00 | 0.42 | 55.933333 | Real Estate |
.webp) QXO QXO Inc | 25.020 | 0.770 3.18% | 25.440 | 24.560 | 18,090,781,356.24 | 448,256.00 | 0.28 | -39.730159 | Industrials |
 RCI Rogers Communications | 33.310 | -0.050 -0.15% | 33.740 | 33.040 | 17,994,904,010.18 | 48,465.00 | 4.91 | 3.579413 | Communication Services |
.webp) SGI Somnigroup International Inc. | 85.005 | 5.780 7.30% | 86.410 | 81.120 | 17,880,004,743.12 | 228,423.00 | 3.448 | 46.19837 | Consumer Cyclical |
 IOT Samsara | 30.640 | 1.025 3.46% | 30.790 | 29.580 | 17,793,147,340.08 | 360,331.00 | 0.51 | -1530.5 | Technology |
 TEAM Atlassian Corp | 66.990 | -1.730 -2.52% | 70.460 | 65.930 | 17,668,215,517.26 | 465,442.00 | 4.45 | -93 | Technology |
 CIB Bancolombia SA | 73.880 | -2.020 -2.66% | 77.030 | 73.690 | 17,605,874,844.08 | 30,419.00 | 29815.70116 | 9.270568 | Financial Services |
 FFIV F5 | 310.89 | 2.91 0.94% | 313.66 | 307.17 | 17,571,276,782.97 | 16,813.00 | 15.55 | 25.735927 | Technology |
 GMAB Genmab A/S ADS | 28.560 | 0.260 0.92% | 28.860 | 28.410 | 17,533,286,164.80 | 81,148.00 | 10.84388 | 18.575146 | Healthcare |
 WSO Watsco | 430.18 | 7.92 1.87% | 439.37 | 425.15 | 17,466,346,485.05 | 16,221.00 | 13.18 | 35.119184 | Industrials |
C CAR Avis Budget Group | 494.26 | 45.63 10.17% | 501.01 | 422.86 | 17,459,578,808.10 | 176,903.00 | 21.54 | -19.643564 | Industrials |