أسعار الأسهم الأمريكية (صفحة 32)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BG Bunge Limited | 100.020 | 2.550 2.62% | 100.120 | 99.310 | 19,339,971,920.94 | 23.00 | 8.662 | 11.256757 | Consumer Defensive |
 WWD Woodward | 321.75 | 2.72 0.85% | 323.40 | 321.09 | 19,303,966,539.00 | 0.00 | 8.1465 | 44.749652 | Industrials |
 SBAC SBA Communications Corp | 181.100 | -0.190 -0.10% | 181.850 | 180.600 | 19,298,559,300.00 | 0.00 | 8.85 | 22.779874 | Real Estate |
 TYL Tyler Technologies | 448.25 | -5.44 -1.20% | 449.91 | 447.73 | 19,287,179,076.00 | 0.00 | 13.03 | 62.343533 | Technology |
 BURL Burlington Stores | 305.35 | -2.40 -0.78% | 306.30 | 302.85 | 19,214,761,282.10 | 0.00 | 10.8205 | 35.057405 | Consumer Cyclical |
.svg) KTOS Kratos Defense & Security Solutions | 113.700 | 9.720 9.35% | 115.035 | 112.320 | 19,197,188,499.60 | 1,521.00 | 0.48 | 879.1538 | Industrials |
 TRMB Trimble | 80.620 | 1.130 1.42% | 80.810 | 80.210 | 19,181,187,956.44 | 0.00 | 3.505 | 55.219178 | Technology |
 APTV Aptiv PLC | 88.660 | 2.195 2.54% | 88.800 | 87.710 | 19,157,600,579.26 | 7.00 | 8.66 | 67.16666 | Consumer Cyclical |
 U Unity Software | 44.655 | -0.615 -1.36% | 45.290 | 44.480 | 19,108,448,004.17 | 65.00 | 0.468 | -42.561905 | Technology |
 XPEV XPeng | 20.020 | -0.520 -2.53% | 20.145 | 19.905 | 19,098,308,829.60 | 1,071.00 | 0.45392 | -31.025286 | Consumer Cyclical |
A ALB Albemarle Corp | 161.340 | 3.060 1.93% | 162.950 | 161.260 | 18,989,321,103.60 | 758.00 | 1 | -102.1761 | Basic Materials |
Q Q Qnity Electronics Inc. | 90.320 | 0.910 1.02% | 91.830 | 90.300 | 18,918,715,682.08 | 0.00 | 3.06 | 0 | Technology |
 CTRA Coterra Energy | 24.810 | -0.600 -2.36% | 24.975 | 24.710 | 18,889,777,065.12 | 0.00 | 2.7 | 11.486111 | Energy |
.svg) CRCL Circle Internet Group Inc | 82.900 | 1.090 1.33% | 83.860 | 82.545 | 18,871,365,533.50 | 1,975.00 | 0.795 | 949.5671 | Financial Services |
 SNA Snap-on | 362.05 | 0.66 0.18% | 364.73 | 361.97 | 18,829,336,011.85 | 0.00 | 20.41 | 18.995278 | Industrials |
 GPN Global Payments | 79.500 | 0.820 1.04% | 79.720 | 79.110 | 18,821,125,422.00 | 0.00 | 13.49 | 12.063733 | Industrials |
 DOW Dow | 26.325 | 0.405 1.56% | 26.375 | 26.170 | 18,710,951,594.40 | 260.00 | -0.12 | -16.354037 | Basic Materials |
 LII Lennox International | 530.17 | 13.47 2.61% | 536.28 | 530.12 | 18,594,501,760.16 | 0.00 | 25.8385 | 22.398352 | Industrials |
 WY Weyerhaeuser Company | 25.725 | 1.740 7.25% | 25.815 | 25.415 | 18,544,149,225.00 | 0.00 | 0.38 | 55.923913 | Real Estate |
F FIG Figma Inc | 37.360 | 0.080 0.21% | 37.360 | 37.020 | 18,515,306,584.48 | 936.00 | 0.41 | -11.544813 | Technology |