أسعار الأسهم الأمريكية (صفحة 32)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PTC PTC | 163.140 | 5.090 3.22% | 163.300 | 155.950 | 19,413,026,364.24 | 78,047.00 | 7.73 | 24.02651 | Technology |
A ALB Albemarle Corp | 164.670 | -13.480 -7.57% | 168.200 | 157.500 | 19,405,901,717.40 | 210,745.00 | 6.85 | -28.506944 | Basic Materials |
 BCH Banco de ChileAmerican | 38.180 | -2.100 -5.21% | 38.450 | 37.120 | 19,309,415,071.38 | 22,407.00 | 1910.598 | 13.708673 | Financial Services |
 ENTG Entegris | 126.870 | -8.670 -6.40% | 130.150 | 125.220 | 19,271,553,000.00 | 126,413.00 | 3.4 | 82.34193 | Technology |
 PKX POSCO Holdings | 63.630 | -5.350 -7.76% | 64.280 | 60.600 | 19,225,826,852.96 | 13,593.00 | 11524.55664 | 58.364861 | Basic Materials |
 LII Lennox International | 552.33 | -10.98 -1.95% | 555.63 | 536.88 | 19,222,691,832.63 | 22,053.00 | 24.895 | 24.273804 | Industrials |
 ZBH Zimmer Biomet Holdings | 97.960 | -1.560 -1.57% | 98.630 | 96.340 | 19,166,070,311.84 | 48,066.00 | 8.465 | 24.307692 | Healthcare |
 BURL Burlington Stores | 300.32 | -3.39 -1.12% | 301.86 | 289.05 | 18,898,238,441.92 | 43,511.00 | 10.8205 | 34.479908 | Consumer Cyclical |
 BWXT BWX Technologies | 205.880 | -10.490 -4.85% | 213.360 | 199.780 | 18,821,228,012.16 | 27,226.00 | 4.19 | 57.712291 | Industrials |
 LYB LyondellBasell Industries NV | 58.210 | 0.340 0.59% | 58.570 | 55.400 | 18,753,514,419.38 | 333,601.00 | 2.97 | -23.471774 | Basic Materials |
 RIVN Rivian Automotive | 15.110 | 0.090 0.60% | 15.595 | 14.565 | 18,745,150,762.85 | 955,489.00 | -2.55 | -4.918567 | Consumer Cyclical |
 TWLO Twilio | 123.540 | -0.220 -0.18% | 125.350 | 118.200 | 18,730,247,535.72 | 101,543.00 | 5.42 | 301.31707 | Technology |
 ALAB Astera Labs | 109.850 | -10.780 -8.94% | 115.060 | 107.070 | 18,696,361,009.52 | 271,953.00 | 2.35 | 90.16393 | Technology |
 RBA Ritchie Bros Auctioneers | 100.500 | 0.360 0.36% | 100.840 | 97.850 | 18,682,950,000.00 | 70,632.00 | 5.95081 | 47.857143 | Industrials |
 APG APi Group Corp | 43.285 | -1.295 -2.90% | 43.630 | 42.370 | 18,675,576,725.80 | 60,507.00 | 1.65 | -62.731884 | Industrials |
 BEKE KE Holdings | 16.595 | -0.235 -1.40% | 16.625 | 16.115 | 18,605,207,063.72 | 262,764.00 | 0.88506 | 38.424595 | Real Estate |
 LNT Alliant Energy Corp | 72.220 | -0.095 -0.13% | 72.650 | 70.820 | 18,570,710,670.38 | 92,458.00 | 3.419 | 23 | Utilities |
 YUMC Yum China Holdings | 52.380 | -1.130 -2.11% | 52.470 | 51.200 | 18,491,388,582.06 | 90,875.00 | 2.86 | 21.73444 | Consumer Cyclical |
 CG Carlyle Group (The) | 51.630 | -0.790 -1.51% | 52.100 | 49.290 | 18,452,562,000.00 | 91,916.00 | 4.87 | 29.005618 | Financial Services |
 MKC/V McCormick & Company | 68.440 | -0.280 -0.41% | 68.520 | 68.440 | 18,385,059,179.88 | 404.00 | 3.145 | 23.358362 | Consumer Defensive |