أسعار الأسهم الأمريكية (صفحة 32)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AS D Amer Sports | 34.400 | 0.040(0.12%) | 34.610 | 34.010 | 20,003,041,185.12 | 22,578.00 | 1.305 | 42.989575 | Consumer Cyclical |
 ULTA D Ulta Beauty | 464.34 | -6.69(-1.42%) | 478.63 | 461.22 | 19,981,861,645.91 | 25,058.00 | 24.48 | 17.402549 | Consumer Cyclical |
 (1).webp) ULS D UL Solutions | 98.100 | 0.060(0.06%) | 99.245 | 97.720 | 19,775,357,212.65 | 3,372.00 | 2.35 | 57.034884 | Industrials |
A ALB D Albemarle Corp | 166.470 | -1.935(-1.15%) | 168.200 | 164.740 | 19,665,603,054.25 | 13,871.00 | 10.21 | -48.675439 | Basic Materials |
 DKS D Dick's Sporting Goods | 219.350 | -4.865(-2.17%) | 227.020 | 219.350 | 19,658,184,972.77 | 5,807.00 | 12.7 | 22.001003 | Consumer Cyclical |
 SNA D Snap-on | 379.25 | 1.95(0.52%) | 382.10 | 377.43 | 19,654,164,949.56 | 1,755.00 | 19.9 | 19.593702 | Industrials |
 RBA D Ritchie Bros Auctioneers | 105.060 | 2.920(2.86%) | 105.140 | 103.610 | 19,572,678,000.00 | 9,461.00 | 6.07171 | 48.865116 | Industrials |
 BRO D Brown & Brown | 57.420 | 2.290(4.15%) | 58.020 | 56.500 | 19,452,216,594.99 | 16,869.00 | 4.585 | 18.680782 | Financial Services |
T TTMI D TTM Technologies | 185.680 | -3.940(-2.08%) | 187.100 | 174.400 | 19,401,268,022.38 | 26,662.00 | 1.73 | 100.78804 | Technology |
 DD D DuPont de Nemours | 47.635 | -0.355(-0.74%) | 48.070 | 47.220 | 19,252,416,341.06 | 16,179.00 | 2.38 | 125.26315 | Basic Materials |
 SBS D Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 5.49500 | 0.10500(1.95%) | 5.51000 | 5.42500 | 19,233,853,872.44 | 113,940.00 | 9.7548 | 11.00634 | Utilities |
 TU D Telus Corp | 12.270 | -0.020(-0.16%) | 12.430 | 12.255 | 19,165,557,551.10 | 158,202.00 | 0.93 | 28.38932 | Communication Services |
 CDE D Coeur Mining | 18.540 | 0.415(2.29%) | 18.760 | 18.200 | 19,064,889,193.50 | 334,879.00 | 1.835 | 14.943548 | Basic Materials |
 GPN D Global Payments | 69.340 | 1.500(2.21%) | 70.300 | 68.690 | 18,956,565,035.10 | 49,288.00 | 13.79 | 25.496324 | Industrials |
 BCH D Banco de ChileAmerican | 37.420 | 0.630(1.71%) | 37.610 | 37.170 | 18,930,601,016.88 | 2,902.00 | 2468 | 15.032595 | Financial Services |
 ROKU D Roku | 128.360 | 6.190(5.07%) | 128.360 | 123.180 | 18,918,831,034.35 | 29,448.00 | 2.325 | 94.92592 | Communication Services |
D DOCN D DigitalOcean Holdings | 181.100 | 7.358(4.24%) | 181.800 | 160.950 | 18,854,432,939.46 | 59,153.00 | 1.04 | 79.39035 | Technology |
 RGLD D Royal Gold | 220.920 | 4.165(1.92%) | 223.570 | 219.050 | 18,735,999,723.54 | 5,735.00 | 16.21853 | 26.713422 | Basic Materials |
 IFF D International Flavors & Fragrances | 73.350 | -0.190(-0.26%) | 75.260 | 73.270 | 18,723,956,709.82 | 16,345.00 | 4.5 | 22.684211 | Basic Materials |
 FTV D Fortive Corp | 61.380 | 0.750(1.24%) | 61.990 | 60.950 | 18,694,077,807.72 | 32,283.00 | 3 | 36.037115 | Technology |