أسعار الأسهم الأمريكية (صفحة 32)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 EBR Centrais Eletricas Brasileiras SA- Eletrobras | 7.45500 | -0.00500 -0.07% | 7.46500 | 7.36000 | 16,757,225,485.56 | 41,379.00 | 5.98 | 9.83013 | Utilities |
 ZG Zillow Group | 69.110 | -1.520 -2.15% | 70.310 | 68.840 | 16,686,726,572.34 | 11,332.00 | 1.679 | -197.45714 | Communication Services |
 CG Carlyle Group (The) | 46.180 | -1.535 -3.22% | 47.090 | 45.920 | 16,677,254,984.58 | 71,435.00 | 3.96 | 15.707483 | Financial Services |
 GPC Genuine Parts Company | 119.580 | -2.540 -2.08% | 121.790 | 119.190 | 16,596,464,792.46 | 33,521.00 | 7.799 | 19.635468 | Consumer Cyclical |
 TLK PT Telekomunikasi Indonesia | 16.660 | -0.190 -1.13% | 16.730 | 16.560 | 16,503,765,285.56 | 30,378.00 | 24685.001 | 11.503821 | Communication Services |
 FFIV F5 | 286.57 | -4.92 -1.69% | 288.78 | 285.44 | 16,458,165,014.90 | 10,385.00 | 13.865 | 27.214625 | Technology |
 KSPI Joint Stock Company Kaspikz American Depository Shares | 86.150 | -2.060 -2.34% | 87.380 | 85.815 | 16,436,086,570.30 | 5,976.00 | 0 | 7.855791 | Technology |
 TRU TransUnion | 84.020 | -2.387 -2.76% | 85.180 | 83.180 | 16,392,302,000.00 | 79,570.00 | 4.095 | 44.930481 | Financial Services |
 TPR Tapestry | 78.915 | -3.295 -4.01% | 81.740 | 78.590 | 16,389,867,950.51 | 150,472.00 | 4.975 | 20.767105 | Consumer Cyclical |
 RS Reliance Steel & Aluminium Co | 310.28 | 0.25 0.08% | 312.55 | 306.46 | 16,316,879,765.36 | 15,003.00 | 14.76 | 22.052381 | Basic Materials |
 SNA Snap-on | 309.83 | -9.22 -2.89% | 317.22 | 308.89 | 16,201,327,965.92 | 10,507.00 | 18.87 | 16.212977 | Industrials |
 YUMC Yum China Holdings | 43.570 | -1.080 -2.42% | 44.180 | 43.440 | 16,194,621,616.39 | 90,437.00 | 2.515 | 18.230126 | Consumer Cyclical |
 CF CF Industries Holding | 99.910 | 6.095 6.50% | 100.480 | 96.715 | 16,186,421,597.75 | 327,320.00 | 7.024 | 13.214286 | Basic Materials |
 MOH Molina Healthcare | 298.17 | 4.87 1.66% | 298.50 | 290.90 | 16,160,814,000.00 | 34,734.00 | 24.523 | 14.404348 | Healthcare |
 FLEX Flex Ltd | 43.110 | -0.475 -1.09% | 43.830 | 43.020 | 16,093,636,205.76 | 120,973.00 | 2.61 | 20.43128 | Technology |
 FDS Factset Research Systems | 420.11 | -4.15 -0.98% | 424.24 | 418.67 | 15,941,748,380.99 | 12,208.00 | 16.86 | 29.837003 | Financial Services |
 WST West Pharmaceutical Services | 221.810 | -3.240 -1.44% | 226.050 | 221.700 | 15,936,020,188.84 | 21,762.00 | 6.0745 | 34.821036 | Healthcare |
 PNR Pentair plc | 96.630 | -2.280 -2.31% | 98.030 | 96.350 | 15,898,243,720.11 | 23,282.00 | 4.75 | 24.968992 | Industrials |
 DT Dynatrace | 53.040 | -0.980 -1.81% | 53.990 | 52.890 | 15,894,327,284.16 | 88,334.00 | 1.389 | 33.358491 | Technology |
 SUI Sun Communities | 123.610 | -2.180 -1.73% | 125.900 | 122.550 | 15,777,785,592.60 | 47,055.00 | 1.2895 | 148.86404 | Real Estate |