أسعار الأسهم الأمريكية (صفحة 32)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RBA Ritchie Bros Auctioneers | 97.800 | 0.290 0.30% | 98.510 | 97.395 | 18,160,677,795.60 | 24,472.00 | 5.44118 | 46.571429 | Industrials |
 U Unity Software | 42.440 | -0.150 -0.35% | 43.580 | 42.440 | 18,160,621,056.92 | 258,931.00 | -0.096 | -40.571429 | Technology |
 GWRE Guidewire Software | 213.580 | -0.610 -0.28% | 215.520 | 211.580 | 18,158,335,166.94 | 17,616.00 | 1.86 | 263.67901 | Technology |
 LUV Southwest Airlines Co | 35.065 | 0.705 2.05% | 35.380 | 34.235 | 18,134,042,880.20 | 198,783.00 | 1.1375 | 55.68254 | Industrials |
 (1).svg) ULS UL Solutions | 90.180 | 1.540 1.74% | 90.840 | 88.980 | 18,115,707,396.60 | 13,361.00 | 1.8015 | 54 | Industrials |
 MKC/V McCormick & Company | 67.450 | 0.460 0.69% | 67.450 | 67.450 | 18,101,938,199.55 | 1.00 | 3.01 | 23.420139 | Consumer Defensive |
 SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 26.465 | 0.540 2.08% | 26.565 | 26.260 | 18,075,632,818.49 | 16,158.00 | 9.237 | 8.636273 | Utilities |
 GPC Genuine Parts Company | 129.890 | 1.050 0.82% | 130.270 | 128.400 | 18,069,062,845.00 | 33,581.00 | 7.63 | 22.351119 | Consumer Cyclical |
MKC McCormick & Company | 67.320 | 0.163 0.24% | 67.600 | 66.840 | 18,067,049,363.88 | 37,574.00 | 3.01 | 23.375 | Consumer Defensive |
 SQM Sociedad Quimica y Minera de Chile SA | 63.210 | 1.440 2.33% | 63.300 | 61.610 | 18,055,165,843.68 | 54,825.00 | 2.53 | 37.811808 | Basic Materials |
 Z Zillow Group | 74.430 | 0.330 0.45% | 74.980 | 73.450 | 18,015,828,390.90 | 33,424.00 | 1.6375 | -531.64285 | Communication Services |
 PAAS Pan American Silver Corp | 42.590 | 3.110 7.88% | 42.600 | 39.965 | 17,974,981,730.00 | 275,591.00 | 3.00882 | 29.241379 | Basic Materials |
 TLN Talen Energy Corp | 392.78 | 13.74 3.62% | 393.05 | 381.58 | 17,945,036,642.70 | 31,192.00 | 4.49 | 82.21593 | Utilities |
F FIG Figma Inc | 36.130 | 0.660 1.86% | 36.440 | 34.840 | 17,905,728,771.34 | 178,141.00 | 0.38 | -11.241002 | Technology |
 WWD Woodward | 298.26 | 4.94 1.68% | 303.06 | 294.16 | 17,885,525,075.46 | 31,617.00 | 6.201 | 47.193038 | Industrials |
 IFF International Flavors & Fragrances | 69.790 | 0.590 0.85% | 70.000 | 68.750 | 17,872,966,290.41 | 31,977.00 | 4.284 | -37.724324 | Basic Materials |
 LNT Alliant Energy Corp | 69.175 | 0.700 1.02% | 69.310 | 68.600 | 17,781,688,936.58 | 37,081.00 | 3.205 | 21.753145 | Utilities |
 EVRG Evergy | 77.110 | 0.540 0.71% | 77.360 | 76.740 | 17,751,812,643.84 | 38,326.00 | 4.017 | 21.126027 | Utilities |
 GPN Global Payments | 74.980 | 0.977 1.32% | 75.365 | 73.820 | 17,751,043,825.68 | 42,295.00 | 12.18 | 11.377845 | Industrials |
 SNA Snap-on | 340.75 | 0.14 0.04% | 342.53 | 340.06 | 17,721,575,047.75 | 6,950.00 | 18.8 | 17.877754 | Industrials |