أسعار الأسهم الأمريكية (صفحة 32)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SQM D Sociedad Quimica y Minera de Chile SA | 69.210 68.940-0.270(-0.39%) | 0.370(0.54%) | 70.990 | 68.870 | 19,768,992,691.68 | 29,914.00 | 6.81 | 24.207765 | Basic Materials |
 SMCI D Super Micro Computer | 30.530 28.970-1.560(-5.11%) | 5.040(19.77%) | 32.280 | 28.500 | 19,749,033,514.31 | 6,939,848.00 | 2.59 | 16.131579 | Technology |
 IFF D International Flavors & Fragrances | 77.200 76.600-0.600(-0.78%) | 0.940(1.23%) | 77.310 | 76.060 | 19,709,428,115.60 | 41,803.00 | 4.5 | 23.900929 | Basic Materials |
 RS D Reliance Steel & Aluminium Co | 385.92 | 2.61(0.68%) | 388.92 | 382.51 | 19,700,645,610.24 | 14,908.00 | 18.19 | 25.157757 | Basic Materials |
 GIS D General Mills | 36.910 37.530+0.620(+1.68%) | -0.250(-0.67%) | 37.970 | 36.780 | 19,699,176,896.36 | 173,023.00 | 3.45 | -231.375 | Consumer Defensive |
 CF D CF Industries Holding | 127.330 125.210-2.120(-1.66%) | 4.250(3.45%) | 127.480 | 124.220 | 19,561,615,458.42 | 61,235.00 | 17.36 | 11.486486 | Basic Materials |
 WES D Western Midstream Partners LP | 47.010 | 0.390(0.84%) | 47.420 | 46.850 | 19,423,148,871.78 | 12,525.00 | 2.98 | 15.463816 | Energy |
 IOT D Samsara | 33.330 36.180+2.850(+8.55%) | -2.740(-7.60%) | 35.670 | 33.250 | 19,421,727,033.06 | 280,064.00 | 0.51 | 334.3 | Technology |
 LEN/B D Lennar Corp | 80.430 | 0.300(0.37%) | 81.840 | 80.030 | 19,375,196,271.06 | 342.00 | 5.59 | 12.606583 | Consumer Cyclical |
 LNT D Alliant Energy Corp | 74.010 73.310-0.700(-0.95%) | 0.910(1.24%) | 74.340 | 73.420 | 19,115,083,508.37 | 55,757.00 | 3.4 | 23.273585 | Utilities |
 PAAS D Pan American Silver Corp | 45.285 45.190-0.095(-0.21%) | 0.835(1.88%) | 46.270 | 44.840 | 19,080,834,750.00 | 339,252.00 | 6.14769 | 14.287066 | Basic Materials |
 SBAC D SBA Communications Corp | 178.070 180.130+2.060(+1.16%) | 1.330(0.75%) | 180.820 | 177.360 | 18,886,641,437.19 | 29,402.00 | 8.92 | 18.744211 | Real Estate |
 DD D DuPont de Nemours | 139.650 138.850-0.800(-0.57%) | 0.770(0.55%) | 142.000 | 139.130 | 18,855,459,349.65 | 32,062.00 | 7.13 | 122.5 | Basic Materials |
 ESS D Essex Property Trust | 292.95 | -1.02(-0.35%) | 296.17 | 292.07 | 18,825,476,440.05 | 7,812.00 | 5.61 | 32.952756 | Real Estate |
 LSCC D Lattice Semiconductor Corp | 137.310 133.420-3.890(-2.83%) | 1.600(1.18%) | 139.960 | 132.575 | 18,812,548,844.67 | 34,313.00 | 1.79 | 980.7857 | Technology |
 DKS D Dick's Sporting Goods | 210.149 | 1.889(0.91%) | 210.170 | 206.610 | 18,808,868,648.01 | 37,845.00 | 12.7 | 20.462415 | Consumer Cyclical |
 RBC D RBC Bearings | 591.73 582.52-9.21(-1.56%) | 6.27(1.07%) | 592.25 | 582.18 | 18,719,590,981.07 | 7,416.00 | 12.17 | 65.09681 | Industrials |
 LII D Lennox International | 532.91 | 2.84(0.54%) | 537.51 | 530.45 | 18,545,146,546.98 | 7,672.00 | 24.16 | 23.674234 | Industrials |
 BIP D Brookfield Infrastructure Partners LP | 40.275 | 0.785(1.99%) | 40.650 | 39.780 | 18,526,806,371.93 | 320,424.00 | 0.35332 | 61.022727 | Utilities |
.webp) ASTS D AST SpaceMobile | 61.940 62.820+0.880(+1.42%) | -1.390(-2.19%) | 63.890 | 61.240 | 18,504,350,963.02 | 312,983.00 | -1.165 | -34.683333 | Technology |