أسعار الأسهم الأمريكية (صفحة 32)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AS D Amer Sports | 34.340 | -0.020(-0.06%) | 34.610 | 34.230 | 20,037,950,506.56 | 7,742.00 | 1.305 | 42.908345 | Consumer Cyclical |
 ULTA D Ulta Beauty | 462.58 | -8.45(-1.79%) | 478.63 | 461.69 | 19,917,377,679.41 | 9,884.00 | 24.48 | 17.366192 | Consumer Cyclical |
 INCY D Incyte Corp | 99.520 | 1.540(1.57%) | 100.120 | 98.910 | 19,873,329,868.63 | 6,819.00 | 7.7 | 14.056497 | Healthcare |
 (1).webp) ULS D UL Solutions | 97.720 | -0.320(-0.33%) | 99.245 | 97.720 | 19,788,458,815.13 | 817.00 | 2.35 | 56.813953 | Industrials |
A ALB D Albemarle Corp | 166.380 | -2.025(-1.20%) | 168.200 | 164.740 | 19,685,651,944.92 | 6,398.00 | 10.21 | -48.649123 | Basic Materials |
 BRO D Brown & Brown | 57.945 | 2.815(5.11%) | 58.010 | 56.500 | 19,596,269,427.42 | 7,974.00 | 4.585 | 18.874593 | Financial Services |
 SNA D Snap-on | 377.43 | 0.13(0.03%) | 382.10 | 377.43 | 19,578,534,152.20 | 301.00 | 19.9 | 19.485287 | Industrials |
 RBA D Ritchie Bros Auctioneers | 104.790 | 2.650(2.59%) | 105.140 | 103.610 | 19,555,911,000.00 | 5,279.00 | 6.07171 | 48.739535 | Industrials |
 DD D DuPont de Nemours | 47.600 | -0.390(-0.81%) | 48.070 | 47.510 | 19,355,706,182.57 | 4,440.00 | 2.38 | 125.26315 | Basic Materials |
 TU D Telus Corp | 12.400 | 0.110(0.90%) | 12.430 | 12.360 | 19,360,726,161.60 | 36,455.00 | 0.93 | 28.702487 | Communication Services |
 SBS D Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 5.45000 | 0.06000(1.11%) | 5.51000 | 5.42500 | 19,111,121,896.95 | 43,337.00 | 9.7548 | 10.916421 | Utilities |
 IFF D International Flavors & Fragrances | 74.600 | 1.060(1.44%) | 75.260 | 74.190 | 19,055,851,224.72 | 2,871.00 | 4.5 | 23.086687 | Basic Materials |
 CDE D Coeur Mining | 18.460 | 0.335(1.85%) | 18.760 | 18.235 | 19,013,362,465.95 | 188,228.00 | 1.835 | 14.887097 | Basic Materials |
 GPN D Global Payments | 70.140 | 2.300(3.39%) | 70.300 | 68.690 | 19,202,754,191.40 | 24,073.00 | 13.79 | 25.786765 | Industrials |
 BCH D Banco de ChileAmerican | 37.540 | 0.750(2.04%) | 37.610 | 37.170 | 18,950,804,433.12 | 2,405.00 | 2468 | 15.062929 | Financial Services |
 RGLD D Royal Gold | 222.370 | 5.615(2.59%) | 223.570 | 219.625 | 18,924,403,579.98 | 2,179.00 | 16.21853 | 26.888755 | Basic Materials |
 EVRG D Evergy | 81.170 | 0.095(0.12%) | 82.040 | 81.170 | 18,734,946,106.88 | 3,652.00 | 4.26 | 21.587766 | Utilities |
 FTV D Fortive Corp | 61.490 | 0.860(1.42%) | 61.990 | 60.950 | 18,727,612,520.03 | 15,905.00 | 3 | 36.101698 | Technology |
.webp) CX D Cemex SAB de CV | 12.940 | 0.030(0.23%) | 12.990 | 12.890 | 18,700,663,790.88 | 21,576.00 | 13.4949 | 37.507246 | Basic Materials |
T TTMI D TTM Technologies | 178.110 | -11.510(-6.07%) | 181.130 | 174.400 | 18,466,617,491.38 | 10,526.00 | 1.73 | 96.79891 | Technology |