أسعار الأسهم الأمريكية (صفحة 29)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) CRCL D Circle Internet Group Inc | 90.310 | -10.490(-10.41%) | 99.330 | 90.210 | 22,448,901,269.30 | 48,225.00 | 1.145 | -390.73913 | Financial Services |
 SQM D Sociedad Quimica y Minera de Chile SA | 78.580 | -2.260(-2.80%) | 80.650 | 78.560 | 22,445,418,952.64 | 2.00 | 6.81 | 27.485135 | Basic Materials |
 WIT D Wipro Limited | 2.13500 | -0.05500(-2.51%) | 2.18000 | 2.13000 | 22,396,929,076.44 | 0.00 | 12.33 | 16.28187 | Technology |
 WST D West Pharmaceutical Services | 316.60 | 4.38(1.40%) | 317.38 | 309.99 | 22,367,028,577.00 | 35.00 | 8.59 | 42.326203 | Healthcare |
 BNTX D BioNTech SE American Depositary Share | 88.350 | -0.880(-0.99%) | 88.700 | 87.950 | 22,342,324,459.35 | 403.00 | -4.65509 | -15.023682 | Healthcare |
 PHM D Pultegroup | 117.200 | -0.610(-0.52%) | 118.220 | 115.630 | 22,325,000,571.60 | 0.00 | 10.025 | 11.33559 | Consumer Cyclical |
 TROW D T Rowe Price Group | 104.010 | -0.280(-0.27%) | 104.120 | 101.660 | 22,285,869,690.06 | 0.00 | 9.84 | 11.159871 | Financial Services |
 MKL D Markel Corp | 1,780.79 | -8.24(-0.46%) | 1,790.98 | 1,762.50 | 22,284,289,630.90 | 0.00 | 151.27499 | 12.881872 | Financial Services |
 AFRM D Affirm Holdings | 66.275 | -4.715(-6.64%) | 70.520 | 64.970 | 22,195,402,395.38 | 145.00 | 1.23 | 60.163636 | Financial Services |
 PAAS D Pan American Silver Corp | 52.575 | -2.625(-4.76%) | 54.470 | 52.550 | 22,152,476,250.00 | 308.00 | 6.91539 | 16.596215 | Basic Materials |
 SW D Smurfit WestRock plc | 42.145 | -0.120(-0.28%) | 42.500 | 41.550 | 22,103,538,567.31 | 5.00 | 2.07348 | 58.534722 | Consumer Cyclical |
 ROL D Rollins | 45.800 | 0.760(1.69%) | 45.810 | 44.420 | 22,051,035,765.40 | 0.00 | 1.25 | 42.099342 | Consumer Cyclical |
 LEN D Lennar Corp | 89.460 | -1.450(-1.60%) | 90.550 | 88.840 | 22,033,845,560.16 | 0.00 | 6.13 | 12.871942 | Consumer Cyclical |
 NXT D Nextracker | 146.470 | -5.790(-3.80%) | 154.290 | 143.920 | 22,010,701,913.84 | 0.00 | 4.52 | 38.143229 | Technology |
 CHD D Church & Dwight Co | 92.850 | -3.270(-3.40%) | 96.200 | 92.730 | 22,000,213,445.70 | 0.00 | 3.77 | 30.542763 | Consumer Defensive |
 PFG D Principal Financial Group | 101.190 | -2.090(-2.02%) | 102.880 | 100.890 | 21,858,293,136.96 | 0.00 | 9.343 | 14.517934 | Financial Services |
 NI D NiSource | 45.545 | -0.315(-0.69%) | 46.580 | 45.540 | 21,836,060,413.53 | 17.00 | 2.04 | 22.659204 | Utilities |
 EXE D Expand Energy Corporation | 91.060 | -0.460(-0.50%) | 92.470 | 90.800 | 21,784,178,989.94 | 0.00 | 9.55 | 6.770833 | Energy |
 FWONK D Liberty Media Corp | 86.920 | -2.370(-2.65%) | 89.010 | 85.480 | 21,782,648,139.36 | 0.00 | 1.4 | 37.955039 | Communication Services |
A AXIApC D AXIA Energia | 9.68000 | -0.30000(-3.01%) | 9.86000 | 9.60000 | 21,770,582,540.96 | 0.00 | 2.77154 | 11.188467 | Utilities |