تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BF/A Brown-Forman Corp | 41.020 | 0.86 2.14% | 41.270 | 40.340 | 19388538673.420002 | 2921 | 2.113 | 19.816425 | Consumer Defensive |
C CTRA Coterra Energy | 27.610 | 0.16 0.58% | 27.740 | 27.250 | 20337885482.2 | 273403 | 1.57 | 16.739394 | Energy |
S SNA Snap-on | 365.97 | 4.55 1.26% | 367.16 | 361.35 | 19216133909.940002 | 16330 | 19.06 | 18.815938 | Industrials |
G GRAB Grab Holdings Limited | 5.06000 | -0.605 -10.68% | 5.48000 | 5.00000 | 20376620000 | 4170464 | -0.013 | -253 | Technology |
T TME Tencent Music Entertainment Group | 11.540 | 0.03 0.26% | 11.560 | 11.195 | 19498259609.82 | 182456 | 0.62186 | 23.610061 | Communication Services |
T TEVA Teva Pharmaceutical Industries Limited | 17.120 | 0.05 0.29% | 17.130 | 16.865 | 19397819663.68 | 221706 | 2.485 | -20.141176 | Healthcare |
A AER Aercap Holdings NV | 98.070 | 0.34 0.35% | 98.730 | 97.815 | 18606921523.68 | 17459 | 6.957 | 7.908871 | Industrials |
J JBHT J.B. Hunt Transport Services | 182.370 | 0.82 0.45% | 183.930 | 181.280 | 18388358710.98 | 27892 | 5.75 | 33.158182 | Industrials |
T TRU TransUnion | 99.100 | 0.39 0.40% | 99.625 | 98.200 | 19314590000 | 36208 | 3.8435 | 86.92982 | Financial Services |
B BALL Ball Corp | 61.820 | 1 1.64% | 61.940 | 61.110 | 18448692970.84 | 76901 | 2.94 | 25.758333 | Consumer Cyclical |
M MAA Mid-America Apartment Communities | 160.950 | 2.48 1.57% | 161.200 | 159.140 | 18811882836.449997 | 13572 | 4.034 | 36.25 | Real Estate |
A ARE Alexandria Real Estate Equities | 108.310 | 2.45 2.31% | 108.310 | 106.000 | 18928500272.29 | 44451 | 2.904 | 66.042683 | Real Estate |
F FWONA Liberty Media Corp | 77.330 | -0.82 -1.05% | 77.835 | 77.330 | 19232445883.53 | 703 | 1.326 | 67.19521 | Communication Services |
N NTNX Nutanix | 73.220 | 2.29 3.23% | 73.390 | 71.440 | 19610962756.56 | 91595 | 1.3 | -143.80392 | Technology |
F FDS Factset Research Systems | 487.44 | 1.66 0.34% | 491.88 | 485.40 | 18517282606.8 | 3666 | 15.95 | 35.042416 | Financial Services |
L L Loews Corp | 86.080 | 0.91 1.07% | 86.270 | 85.170 | 18642925607.04 | 18301 | 3.82 | 11.446809 | Financial Services |
H HOLX Hologic | 78.970 | 0.26 0.33% | 79.300 | 78.530 | 18342512416.82 | 39913 | 3.985 | 26.952218 | Healthcare |
P PODD Insulet Corp | 262.67 | 0.67 0.26% | 264.52 | 259.44 | 18424928049.25 | 16199 | 2.89 | 44.720613 | Healthcare |
G GEN Gen Digital | 30.200 | 0.38 1.27% | 30.310 | 29.890 | 18609390094 | 87256 | 1.98 | 30.505051 | Technology |
N NTRA Natera | 167.300 | -2.05 -1.21% | 170.380 | 163.060 | 22087082516.800003 | 60628 | -2.462 | -95.03409 | Healthcare |