أسعار الأسهم الأمريكية (صفحة 29)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 IFF International Flavors & Fragrances | 76.095 | -2.265 -2.89% | 77.830 | 76.020 | 19,464,366,302.78 | 28,671.00 | 4.17 | -23.342025 | Basic Materials |
 WY Weyerhaeuser Company | 26.800 | -0.515 -1.89% | 27.270 | 26.640 | 19,437,316,400.00 | 91,756.00 | 0.655 | 54.693878 | Real Estate |
 WDC Western Digital Corp | 55.695 | -0.085 -0.15% | 56.270 | 54.940 | 19,430,780,538.68 | 186,911.00 | 5.84 | 19.07363 | Technology |
 CYBR CyberArk Software Ltd | 386.25 | -5.95 -1.52% | 391.56 | 385.31 | 19,425,951,667.50 | 11,643.00 | 3.82 | -185.84236 | Technology |
 KGC Kinross Gold Corp | 15.795 | 0.265 1.71% | 15.870 | 15.560 | 19,377,306,000.00 | 682,314.00 | 1.6139 | 16.117347 | Basic Materials |
 NTNX Nutanix | 72.100 | -1.490 -2.02% | 73.530 | 71.740 | 19,328,384,361.30 | 91,142.00 | 1.52 | -296.57692 | Technology |
 LYB LyondellBasell Industries NV | 60.100 | -0.035 -0.06% | 61.710 | 59.800 | 19,316,140,841.40 | 249,941.00 | 4.2 | 20.795848 | Basic Materials |
 RF Regions Financial Corp | 21.485 | -0.595 -2.69% | 21.845 | 21.425 | 19,313,514,358.69 | 562,522.00 | 2.21 | 10.379227 | Financial Services |
 TS Tenaris S A | 35.990 | -0.040 -0.11% | 36.270 | 35.790 | 19,290,548,765.35 | 60,753.00 | 3.12 | 10.972561 | Energy |
 TECK Teck Resources Limited | 38.610 | 0.650 1.71% | 38.860 | 37.250 | 19,227,761,930.52 | 137,710.00 | 2.21 | 749.1498 | Basic Materials |
 LDOS Leidos Holdings | 149.115 | 1.085 0.73% | 150.970 | 147.350 | 19,193,914,598.28 | 44,705.00 | 10.71 | 15.03629 | Technology |
 BIIB Biogen | 130.660 | -1.660 -1.25% | 132.420 | 130.130 | 19,145,326,529.12 | 48,589.00 | 14.94 | 12.911067 | Healthcare |
 AFRM Affirm Holdings | 59.100 | -1.950 -3.19% | 60.760 | 58.540 | 19,065,657,576.90 | 249,660.00 | 0.0785 | -311.10526 | Technology |
 LII Lennox International | 537.15 | -13.07 -2.38% | 547.49 | 536.21 | 19,060,675,360.20 | 16,285.00 | 22.7415 | 23.937166 | Industrials |
 WSM Williams-Sonoma | 153.930 | -0.760 -0.49% | 160.810 | 152.240 | 18,933,091,529.73 | 95,576.00 | 8.16 | 17.795376 | Consumer Cyclical |
 JBL Jabil | 175.840 | -3.260 -1.82% | 178.740 | 175.090 | 18,875,605,992.32 | 66,092.00 | 8.817 | 39.603604 | Technology |
 GRAB Grab Holdings Limited | 4.57000 | -0.06500 -1.40% | 4.63500 | 4.53500 | 18,846,680,000.00 | 1,012,146.00 | 0.056 | 457 | Technology |
 FSLR First Solar | 175.140 | 7.260 4.32% | 179.370 | 164.270 | 18,782,798,052.06 | 251,938.00 | 15.57 | 14.974511 | Technology |
 WSO/B Watsco | 461.29 | -23.56 -4.86% | 461.29 | 450.69 | 18,687,643,015.58 | 0.00 | 15.197 | 35.320827 | Industrials |
 ERIE Erie Indemnity Company | 357.20 | -1.18 -0.33% | 359.80 | 354.30 | 18,677,940,849.60 | 5,685.00 | 0 | 30.4 | Financial Services |