أسعار الأسهم الأمريكية (صفحة 29)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KEY KeyCorp | 20.500 | -0.395 -1.89% | 20.705 | 20.060 | 22,337,772,356.00 | 520,510.00 | 1.78 | 25.308642 | Financial Services |
 FOX Fox Corp | 52.370 | 0.410 0.79% | 52.500 | 51.260 | 22,277,992,604.86 | 43,440.00 | 4.44 | 12.558753 | Communication Services |
 FWONK Liberty Media Corp | 88.810 | -2.220 -2.44% | 90.430 | 86.150 | 22,244,664,945.37 | 152,669.00 | 1.6205 | 116.21698 | Communication Services |
 KOF Coca-Cola FEMSA SAB DE CV | 105.975 | -3.945 -3.59% | 106.770 | 103.920 | 22,220,502,814.02 | 21,985.00 | 15.3 | 41.795483 | Consumer Defensive |
 IP International Paper Co | 42.050 | -0.870 -2.03% | 42.340 | 40.720 | 22,204,011,229.85 | 123,117.00 | 1.835 | -35.635593 | Consumer Cyclical |
 TSN Tyson Foods | 62.980 | -1.410 -2.19% | 64.530 | 62.940 | 22,170,412,489.02 | 275,533.00 | 3.95 | 112.46428 | Consumer Defensive |
 DOW Dow | 30.745 | 0.130 0.42% | 31.000 | 29.390 | 22,060,585,043.64 | 464,975.00 | -0.3 | -8.281081 | Basic Materials |
.webp) NBIS Nebius Group N.V. | 86.850 | -4.140 -4.55% | 89.820 | 83.600 | 21,974,523,931.35 | 359,630.00 | -99.94992 | -455.52631 | Communication Services |
 AGI Alamos Gold | 52.250 | -3.070 -5.55% | 52.630 | 49.850 | 21,936,337,054.50 | 359,343.00 | 3.27953 | 40.820313 | Basic Materials |
 BR Broadridge Financial Solutions | 187.590 | 1.080 0.58% | 188.980 | 183.680 | 21,900,891,446.85 | 60,304.00 | 9.281 | 20.751106 | Technology |
 HUM Humana | 181.530 | -5.730 -3.06% | 184.850 | 176.760 | 21,900,227,607.20 | 68,481.00 | 10.735 | 17.019645 | Healthcare |
 TME Tencent Music Entertainment Group | 14.205 | -0.215 -1.49% | 14.315 | 13.790 | 21,888,734,848.92 | 166,177.00 | 1.00448 | 14.122516 | Communication Services |
 JBHT J.B. Hunt Transport Services | 230.840 | -1.220 -0.53% | 231.540 | 223.655 | 21,838,406,519.72 | 18,745.00 | 7.07 | 37.718954 | Industrials |
 RL Ralph Lauren Corp | 360.78 | 6.71 1.90% | 362.55 | 343.05 | 21,837,905,625.62 | 68,273.00 | 16.2 | 24.542857 | Consumer Cyclical |
 AMCR Amcor plc | 47.170 | -0.970 -2.02% | 47.420 | 46.240 | 21,794,695,197.30 | 220,650.00 | 5.67315 | 35.466165 | Consumer Cyclical |
 RCI Rogers Communications | 40.330 | -0.640 -1.56% | 40.740 | 39.780 | 21,787,285,461.74 | 53,097.00 | 4.956 | 4.420841 | Communication Services |
 ZM Zoom Video Communications | 73.470 | 0.735 1.01% | 74.670 | 70.880 | 21,757,499,202.12 | 178,012.00 | 5.96 | 14.289883 | Technology |
 GPN Global Payments | 77.710 | -0.143 -0.18% | 79.260 | 75.310 | 21,751,132,121.17 | 120,166.00 | 13.83 | 17.541761 | Industrials |
 STLA Stellantis NV | 7.50000 | -0.13000 -1.70% | 7.50500 | 7.11500 | 21,650,986,469.94 | 1,654,954.00 | 1.56 | -8.018249 | Consumer Cyclical |
 VRSN VeriSign | 235.540 | 7.455 3.27% | 235.925 | 225.890 | 21,599,018,000.00 | 36,174.00 | 9.39 | 26.735528 | Technology |