أسعار الأسهم الأمريكية (صفحة 29)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SSNC SS&C Technologies Holdings | 85.690 | -0.140 -0.16% | 86.670 | 85.560 | 20,910,708,163.07 | 34,593.00 | 5.847 | 25.4273 | Technology |
 TECK Teck Resources Limited | 42.580 | 0.330 0.78% | 43.140 | 42.560 | 20,788,574,385.86 | 76,221.00 | 2.2 | 24.30141 | Basic Materials |
 IP International Paper Co | 39.345 | 0.185 0.47% | 39.450 | 38.700 | 20,775,667,582.36 | 149,309.00 | 1.48 | -33.34322 | Consumer Cyclical |
 SBAC SBA Communications Corp | 194.790 | 1.500 0.78% | 195.780 | 193.070 | 20,757,406,770.00 | 24,165.00 | 10.39 | 24.557233 | Real Estate |
 CW Curtiss-Wright Corp | 562.81 | 7.52 1.35% | 573.40 | 557.04 | 20,753,415,012.78 | 15,519.00 | 11.06 | 45.868786 | Industrials |
 INCY Incyte Corp | 105.680 | 0.130 0.12% | 106.990 | 105.160 | 20,747,383,253.04 | 53,506.00 | 6.09 | 17.911864 | Healthcare |
 PTC PTC | 173.480 | 0.060 0.03% | 174.380 | 172.940 | 20,721,884,318.28 | 24,069.00 | 5.73 | 40.818824 | Technology |
 NI NiSource | 43.765 | 0.635 1.47% | 43.800 | 43.190 | 20,711,021,631.69 | 89,563.00 | 1.88 | 23.034211 | Utilities |
 NVR NVR | 7,578.71 | 131.00 1.76% | 7,594.06 | 7,427.49 | 20,710,606,071.85 | 598.00 | 444.76001 | 16.663097 | Consumer Cyclical |
 TS Tenaris S A | 39.905 | 0.300 0.76% | 40.000 | 39.705 | 20,643,556,473.61 | 22,721.00 | 3.32 | 10.727151 | Energy |
 CPAY Corpay | 293.35 | 1.31 0.45% | 295.84 | 291.18 | 20,521,845,937.32 | 15,972.00 | 21.265 | 19.946295 | Technology |
 TSN Tyson Foods | 57.920 | 0.780 1.37% | 58.200 | 57.270 | 20,448,892,892.80 | 135,468.00 | 3.675 | 26.322727 | Consumer Defensive |
S SATS EchoStar Corp | 70.870 | -0.110 -0.16% | 71.970 | 70.500 | 20,401,794,444.05 | 82,365.00 | -6.426 | -1.574189 | Communication Services |
 IHG InterContinental Hotels Group Plc | 135.670 | 1.000 0.74% | 135.980 | 134.790 | 20,398,178,101.09 | 6,789.00 | 4.98 | 28.737556 | Consumer Cyclical |
 AS Amer Sports | 36.677 | 0.077 0.21% | 37.440 | 36.510 | 20,340,016,924.94 | 183,807.00 | 0.8755 | 89.45609 | Consumer Cyclical |
 BAP Credicorp Ltd | 255.98 | 4.59 1.83% | 257.53 | 254.01 | 20,316,189,825.66 | 13,071.00 | 23.96498 | 11.033791 | Financial Services |
 CHD Church & Dwight Co | 84.565 | 0.395 0.47% | 84.850 | 83.680 | 20,306,599,454.11 | 65,417.00 | 3.349 | 26.676656 | Consumer Defensive |
 EC Ecopetrol SA | 9.87000 | 0.24000 2.49% | 9.90000 | 9.76000 | 20,291,088,834.45 | 44,097.00 | 5205.586 | 6.656581 | Energy |
 XPEV XPeng | 21.155 | -0.465 -2.15% | 21.520 | 20.800 | 20,161,154,029.72 | 354,206.00 | -0.2063 | -33.413503 | Consumer Cyclical |
 STM STMicroelectronics NV | 22.630 | 0.155 0.69% | 22.840 | 22.470 | 20,117,000,438.31 | 277,461.00 | 0.52 | 39.017241 | Technology |