أسعار الأسهم الأمريكية (صفحة 29)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SNX D TD SYNNEX Corp | 273.76 | -5.50(-1.97%) | 285.60 | 272.52 | 22,007,865,619.68 | 935.00 | 13.66 | 22.794338 | Technology |
.webp) CRCL D Circle Internet Group Inc | 91.975 | 1.665(1.84%) | 93.050 | 89.210 | 22,881,423,561.50 | 132,827.00 | 1.145 | -400.21739 | Financial Services |
 SQM D Sociedad Quimica y Minera de Chile SA | 78.810 | 0.230(0.29%) | 79.110 | 77.190 | 22,511,115,648.48 | 4,972.00 | 6.81 | 27.565582 | Basic Materials |
 WIT D Wipro Limited | 2.12500 | -0.01000(-0.47%) | 2.14000 | 2.08000 | 22,292,025,427.38 | 28,086.00 | 12.33 | 16.183107 | Technology |
 CHD D Church & Dwight Co | 94.720 | 1.870(2.01%) | 95.140 | 94.080 | 22,445,667,417.46 | 3,706.00 | 3.77 | 31.148026 | Consumer Defensive |
 WST D West Pharmaceutical Services | 317.74 | 1.14(0.36%) | 320.55 | 316.44 | 22,494,194,248.00 | 554.00 | 8.59 | 42.47861 | Healthcare |
 PHM D Pultegroup | 119.520 | 2.320(1.98%) | 119.520 | 118.450 | 22,712,640,299.95 | 2,945.00 | 10.025 | 11.558994 | Consumer Cyclical |
 FFIV D F5 | 395.18 | -10.75(-2.65%) | 403.25 | 393.91 | 22,295,758,029.46 | 675.00 | 15.815 | 32.444992 | Technology |
 TROW D T Rowe Price Group | 105.630 | 1.620(1.56%) | 106.340 | 104.955 | 22,656,550,918.44 | 2,381.00 | 9.84 | 11.333691 | Financial Services |
 PAAS D Pan American Silver Corp | 53.870 | 1.295(2.46%) | 54.320 | 53.160 | 22,706,551,500.00 | 22,561.00 | 6.91539 | 16.993691 | Basic Materials |
 SW D Smurfit WestRock plc | 43.130 | 0.985(2.34%) | 43.130 | 42.450 | 22,604,401,761.80 | 29,592.00 | 2.07348 | 59.902778 | Consumer Cyclical |
 FWONK D Liberty Media Corp | 88.190 | 1.270(1.46%) | 88.760 | 87.450 | 22,100,917,388.52 | 6,480.00 | 1.4 | 38.509605 | Communication Services |
 ROL D Rollins | 46.630 | 0.830(1.81%) | 47.220 | 46.340 | 22,441,021,332.43 | 17,771.00 | 1.25 | 42.862277 | Consumer Cyclical |
 NXT D Nextracker | 140.910 | -5.560(-3.80%) | 144.730 | 140.800 | 21,172,170,360.08 | 2,404.00 | 4.52 | 36.703125 | Technology |
 CHRW D C.H. Robinson Worldwide | 185.470 | 4.710(2.61%) | 186.290 | 183.080 | 21,861,913,099.74 | 3,246.00 | 6.16 | 37.544534 | Industrials |
 PFG D Principal Financial Group | 102.670 | 1.480(1.46%) | 102.980 | 102.310 | 22,193,112,332.16 | 835.00 | 9.343 | 14.730273 | Financial Services |
 NI D NiSource | 45.840 | 0.295(0.65%) | 45.900 | 45.610 | 21,967,906,205.90 | 5,083.00 | 2.04 | 22.80597 | Utilities |
 MKSI D MKS Instruments | 323.07 | -12.28(-3.66%) | 326.47 | 321.56 | 21,821,481,756.03 | 2,147.00 | 12.1 | 67.58786 | Technology |
 L D Loews Corp | 105.960 | 1.490(1.43%) | 106.330 | 105.640 | 21,803,269,783.08 | 832.00 | 3.82 | 13.480916 | Financial Services |
 DGX D Quest Diagnostics | 196.410 | 2.620(1.35%) | 197.545 | 196.140 | 21,752,955,262.79 | 2,239.00 | 10.735 | 21.702762 | Healthcare |