أسعار الأسهم الأمريكية (صفحة 29)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KEP Korea Electric Power Corp | 17.360 | 0.220 1.28% | 17.450 | 17.350 | 22,288,992,753.44 | 0.00 | -604.11652 | 3.944628 | Utilities |
 TW Tradeweb Markets | 103.810 | -0.140 -0.13% | 104.520 | 103.800 | 22,155,246,363.39 | 0.00 | 3.5045 | 35.430034 | Financial Services |
 BCE BCE | 23.735 | -0.010 -0.04% | 23.825 | 23.620 | 22,133,500,266.50 | 0.00 | 2.71 | 4.957265 | Communication Services |
 UMC United Microelectronic Corp | 8.78500 | 0.26500 3.11% | 8.85500 | 8.78500 | 22,117,390,698.17 | 491.00 | 0.61255 | 16.419128 | Technology |
 PSTG Pure Storage | 66.985 | 1.289 1.96% | 67.730 | 66.850 | 22,116,547,908.27 | 0.00 | 1.9075 | 176.27631 | Technology |
 GFS GlobalFoundries | 39.760 | 0.860 2.21% | 40.120 | 39.690 | 22,093,904,590.80 | 10.00 | 1.99 | -497 | Technology |
 CASY Casey's General Stores | 593.96 | 7.87 1.34% | 598.65 | 590.01 | 22,016,275,524.68 | 0.00 | 16.27 | 36.551385 | Consumer Cyclical |
 TEF Telefonica SA | 3.89000 | -0.07000 -1.77% | 3.89500 | 3.88000 | 21,931,502,381.50 | 0.00 | 0.26 | -17.597336 | Communication Services |
 L Loews Corp | 104.620 | -0.880 -0.83% | 105.280 | 104.620 | 21,620,723,899.54 | 0.00 | 3.82 | 15.162319 | Financial Services |
 ILMN Illumina | 141.105 | -4.755 -3.26% | 141.660 | 140.090 | 21,560,844,000.00 | 0.00 | 5 | 31.637892 | Healthcare |
 TPL Texas Pacific Land Corp | 311.78 | 8.95 2.96% | 314.72 | 311.07 | 21,493,561,349.40 | 0.00 | 20.518 | 45.185507 | Energy |
 PBA PEMBINA PIPELINE Corp | 36.910 | 0.220 0.60% | 36.930 | 36.640 | 21,442,200,120.00 | 0.00 | 2.9625 | 18.336361 | Energy |
 AS Amer Sports | 38.530 | -0.600 -1.53% | 39.000 | 38.530 | 21,367,637,814.38 | 0.00 | 1.2 | 70.05454 | Consumer Cyclical |
 CMS CMS Energy Corp | 70.000 | 0.160 0.23% | 70.260 | 69.930 | 21,302,383,550.00 | 0.00 | 3.85 | 20.172911 | Utilities |
 EXPD Expeditors International of Washington | 158.860 | 0.780 0.49% | 159.220 | 158.320 | 21,290,565,098.66 | 0.00 | 6.003 | 25.915171 | Industrials |
 SQM Sociedad Quimica y Minera de Chile SA | 74.410 | 0.320 0.43% | 74.580 | 73.770 | 21,254,309,293.28 | 0.00 | 3.79 | -40.526115 | Basic Materials |
 SSNC SS&C Technologies Holdings | 87.060 | -1.860 -2.09% | 88.630 | 86.980 | 21,245,025,705.18 | 0.00 | 6.58 | 25.833828 | Technology |
 GMAB Genmab A/S ADS | 34.235 | 0.600 1.78% | 34.290 | 34.160 | 21,088,522,751.45 | 0.00 | 17.25197 | 14.987906 | Healthcare |
 INCY Incyte Corp | 106.880 | 0.950 0.90% | 107.550 | 106.710 | 20,982,970,496.64 | 0.00 | 7.59 | 18.115254 | Healthcare |
 IHG InterContinental Hotels Group Plc | 138.800 | 0.150 0.11% | 139.170 | 138.800 | 20,887,190,165.20 | 0.00 | 5.7872 | 29.400551 | Consumer Cyclical |