أسعار الأسهم الأمريكية (صفحة 29)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RL D Ralph Lauren Corp | 387.19 382.90-4.29(-1.11%) | 4.14(1.08%) | 387.73 | 382.13 | 23,044,134,007.74 | 31,454.00 | 16.2 | 25.621443 | Consumer Cyclical |
 MRNA D Moderna | 58.070 59.370+1.300(+2.24%) | -1.610(-2.70%) | 59.810 | 57.740 | 23,041,378,060.13 | 101,267.00 | -8.5 | -7.143735 | Healthcare |
 CHD D Church & Dwight Co | 97.120 96.650-0.470(-0.48%) | 1.410(1.47%) | 97.170 | 95.960 | 23,011,962,626.24 | 45,974.00 | 3.77 | 31.947368 | Consumer Defensive |
 ZS D Zscaler | 142.160 149.860+7.700(+5.42%) | -6.580(-4.42%) | 150.050 | 141.150 | 22,988,626,074.00 | 62,192.00 | 3.92 | -297.9375 | Technology |
 HPQ D HP | 25.100 24.845-0.255(-1.02%) | 0.290(1.17%) | 25.520 | 24.980 | 22,954,519,519.00 | 371,543.00 | 3 | 9.296296 | Technology |
 IHG D InterContinental Hotels Group Plc | 155.550 | -0.490(-0.31%) | 156.930 | 155.550 | 22,954,514,122.20 | 5,422.00 | 6.035 | 31.973279 | Consumer Cyclical |
 CMS D CMS Energy Corp | 73.960 | 1.470(2.03%) | 74.020 | 72.940 | 22,847,693,763.92 | 72,185.00 | 3.865 | 20.459668 | Utilities |
 FTAI D FTAI Aviation Ltd | 222.455 227.390+4.935(+2.22%) | 12.335(5.87%) | 231.030 | 215.940 | 22,820,095,036.26 | 158,458.00 | 7.275 | 44.313745 | Industrials |
A AXIApC D AXIA Energia | 9.99500 | 0.23500(2.41%) | 10.09000 | 9.85000 | 22,757,700,597.43 | 801.00 | 2.77154 | 11.510304 | Utilities |
 OMC D Omnicom Group | 79.390 | 0.195(0.25%) | 80.090 | 79.060 | 22,626,641,900.44 | 71,542.00 | 10.355 | -214.56756 | Communication Services |
 FFIV D F5 | 400.48 | -8.18(-2.00%) | 408.64 | 399.51 | 22,594,780,038.56 | 21,240.00 | 15.815 | 32.880131 | Technology |
 STZ D Constellation Brands | 132.000 131.000-1.000(-0.76%) | 1.370(1.05%) | 132.850 | 131.190 | 22,542,753,288.00 | 38,038.00 | 11.59 | 12.571429 | Consumer Defensive |
 DOW D Dow | 31.230 30.790-0.440(-1.41%) | 0.765(2.51%) | 31.580 | 30.600 | 22,508,755,108.74 | 540,520.00 | 2.94 | -7.8075 | Basic Materials |
 FSLR D First Solar | 208.850 205.500-3.350(-1.60%) | 2.860(1.39%) | 212.650 | 204.820 | 22,441,634,862.55 | 47,508.00 | 16.32 | 13.491602 | Technology |
 VIV D Telefonica Brasil SA | 14.035 14.060+0.025(+0.18%) | -0.080(-0.57%) | 14.250 | 13.920 | 22,425,167,575.16 | 54,691.00 | 5.58 | 18.041033 | Communication Services |
 FWONA D Liberty Media Corp | 89.340 | -0.710(-0.79%) | 90.515 | 89.180 | 22,389,113,952.72 | 4,508.00 | 1.4 | 39.011772 | Communication Services |
 VLTO D Veralto Corp | 91.160 91.300+0.140(+0.15%) | 0.990(1.10%) | 91.380 | 89.360 | 22,388,829,088.56 | 49,824.00 | 4.25 | 23.494845 | Industrials |
 NI D NiSource | 46.570 | 1.190(2.62%) | 46.615 | 45.700 | 22,327,485,639.65 | 115,089.00 | 2.04 | 23.169154 | Utilities |
 EXE D Expand Energy Corporation | 93.200 90.970-2.230(-2.39%) | 4.590(5.18%) | 93.410 | 90.280 | 22,296,128,726.80 | 206,104.00 | 9.34 | 6.953869 | Energy |
 BURL D Burlington Stores | 354.05 356.90+2.85(+0.80%) | -0.71(-0.20%) | 357.00 | 350.32 | 22,284,688,034.30 | 20,906.00 | 11.57 | 36.424897 | Consumer Cyclical |