أسعار الأسهم الأمريكية (صفحة 29)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 L Loews Corp | 111.330 | 1.500 1.37% | 111.980 | 109.745 | 22,908,117,818.34 | 20,413.00 | 3.82 | 13.968632 | Financial Services |
 LEN Lennar Corp | 92.780 | 3.980 4.48% | 95.220 | 90.725 | 22,851,555,902.88 | 154,296.00 | 6.13 | 13.421583 | Consumer Cyclical |
 TSN Tyson Foods | 64.830 | 0.840 1.31% | 64.930 | 63.380 | 22,825,279,365.78 | 128,722.00 | 3.81 | 114.42857 | Consumer Defensive |
 RGLD Royal Gold | 268.08 | 6.11 2.33% | 275.49 | 264.57 | 22,743,666,464.16 | 36,188.00 | 15.59796 | 40.127055 | Basic Materials |
 FWONK Liberty Media Corp | 90.530 | 0.590 0.66% | 92.010 | 90.160 | 22,675,481,561.81 | 41,048.00 | 1.58 | 39.189153 | Communication Services |
 BCE BCE | 24.095 | -0.075 -0.31% | 24.350 | 24.085 | 22,469,209,560.61 | 173,539.00 | 2.57 | 4.85807 | Communication Services |
.webp) ATI ATI | 164.630 | 8.798 5.65% | 165.030 | 161.010 | 22,465,803,265.70 | 59,942.00 | 4.21 | 57.764912 | Industrials |
 OMC Omnicom Group | 78.670 | -0.080 -0.10% | 80.060 | 78.335 | 22,420,082,741.92 | 119,366.00 | 11.02 | -288.88888 | Communication Services |
 VLTO Veralto Corp | 90.990 | 0.450 0.50% | 92.720 | 90.930 | 22,343,969,995.83 | 35,801.00 | 4.2 | 24.199468 | Industrials |
 LH Laboratory Corp | 270.77 | 4.37 1.64% | 273.57 | 268.50 | 22,253,786,445.42 | 28,903.00 | 17.82 | 25.886233 | Healthcare |
 ENTG Entegris | 146.035 | 10.105 7.43% | 146.460 | 139.520 | 22,233,668,549.61 | 152,907.00 | 3.405 | 94.21612 | Technology |
 BBD Banco Bradesco SA | 4.21000 | 0.07000 1.69% | 4.28500 | 4.20500 | 22,218,238,149.87 | 3,615,475.00 | 2.05 | 9.847449 | Financial Services |
.webp) RPRX Royalty Pharma plc | 49.990 | 1.500 3.09% | 50.000 | 48.370 | 22,214,510,559.13 | 79,317.00 | 1.63 | 28.146067 | Healthcare |
 LEN/B Lennar Corp | 90.180 | 3.550 4.10% | 92.530 | 90.080 | 22,211,180,333.28 | 3,044.00 | 6.13 | 12.97554 | Consumer Cyclical |
 CRS Carpenter Technology Corp | 445.79 | 19.30 4.53% | 446.80 | 433.74 | 22,204,673,741.43 | 21,956.00 | 4.68 | 51.775842 | Industrials |
 STE STERIS plc | 225.880 | 5.970 2.71% | 227.530 | 219.380 | 22,153,186,647.00 | 21,989.00 | 10.22 | 31.503487 | Healthcare |
 SW Smurfit WestRock plc | 42.245 | 1.040 2.52% | 43.450 | 42.100 | 22,147,108,709.18 | 324,828.00 | 2.16282 | 31.909774 | Consumer Cyclical |
P P Everpure Inc. | 67.000 | -0.805 -1.19% | 69.070 | 66.970 | 22,140,882,310.00 | 72,935.00 | 1.93 | 123.0909 | Technology |
 CPAY Corpay | 334.74 | 2.71 0.82% | 343.63 | 332.07 | 22,137,022,332.60 | 33,925.00 | 23.04 | 22.271457 | Technology |
 IHG InterContinental Hotels Group Plc | 146.770 | 5.770 4.09% | 148.270 | 145.620 | 21,890,110,719.75 | 12,708.00 | 6.01 | 30.168551 | Consumer Cyclical |