أسعار الأسهم الأمريكية (صفحة 29)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 JBL Jabil | 193.933 | -10.707 -5.23% | 205.800 | 193.900 | 20,812,664,015.92 | 45,042.00 | 9.1615 | 36.952381 | Technology |
 STLD Steel Dynamics | 141.240 | -6.570 -4.44% | 148.250 | 141.200 | 20,791,176,150.36 | 45,905.00 | 8.7245 | 20.499274 | Basic Materials |
 BEKE KE Holdings | 17.675 | -0.690 -3.76% | 18.730 | 17.500 | 20,754,377,349.65 | 657,564.00 | 0.79635 | 33.189242 | Real Estate |
 CASY Casey's General Stores | 556.52 | 4.33 0.78% | 558.56 | 552.47 | 20,692,116,484.76 | 10,351.00 | 12.72 | 35.793967 | Consumer Cyclical |
 PINS Pinterest | 30.395 | -1.470 -4.61% | 32.050 | 30.270 | 20,666,462,593.20 | 424,380.00 | 1.849 | 10.967391 | Communication Services |
 DVN Devon Energy Corp | 32.500 | -1.845 -5.37% | 34.130 | 32.495 | 20,631,000,000.00 | 409,417.00 | 3.925 | 7.335586 | Energy |
 NVR NVR | 7,459.81 | -169.42 -2.22% | 7,653.64 | 7,446.90 | 20,612,230,850.24 | 1,383.00 | 456.33499 | 15.776605 | Consumer Cyclical |
 DGX Quest Diagnostics | 184.160 | 2.640 1.45% | 184.330 | 181.420 | 20,593,404,894.56 | 41,482.00 | 9.75 | 22.05509 | Healthcare |
 TECK Teck Resources Limited | 41.880 | -2.000 -4.56% | 44.230 | 41.220 | 20,435,673,250.32 | 372,332.00 | 1.985 | 130.29984 | Basic Materials |
 TPL Texas Pacific Land Corp | 888.97 | -18.60 -2.05% | 909.23 | 881.04 | 20,428,006,107.70 | 7,271.00 | 20.518 | 44.315553 | Energy |
 TOST Toast | 34.980 | -1.870 -5.07% | 36.940 | 34.610 | 20,393,340,000.00 | 327,123.00 | 0.925 | 89.41025 | Technology |
 CW Curtiss-Wright Corp | 539.59 | -14.85 -2.68% | 560.94 | 538.73 | 20,330,730,835.31 | 7,709.00 | 11.06 | 45.57348 | Industrials |
.svg) BE Bloom Energy Corp | 86.860 | 0.190 0.22% | 92.590 | 85.200 | 20,325,063,674.20 | 611,548.00 | 0.58 | 774.4545 | Industrials |
 SBAC SBA Communications Corp | 189.140 | 1.650 0.88% | 189.660 | 185.780 | 20,309,666,518.82 | 34,839.00 | 8.619 | 23.207362 | Real Estate |
 CG Carlyle Group (The) | 56.110 | -2.985 -5.05% | 59.650 | 56.020 | 20,295,262,331.77 | 110,002.00 | 3.97 | 16.406433 | Financial Services |
 GWRE Guidewire Software | 239.177 | 2.447 1.03% | 240.850 | 236.540 | 20,217,770,054.31 | 34,607.00 | 1.86 | 295.23456 | Technology |
 BAP Credicorp Ltd | 254.500 | -6.550 -2.51% | 260.870 | 254.500 | 20,198,727,676.50 | 23,914.00 | 23.24366 | 11.185095 | Financial Services |
 NI NiSource | 42.875 | -0.065 -0.15% | 43.500 | 42.830 | 20,187,908,510.88 | 112,392.00 | 1.87 | 22.805851 | Utilities |
 GPN Global Payments | 82.863 | -4.317 -4.95% | 87.470 | 82.820 | 20,103,152,624.48 | 62,614.00 | 12.153 | 14.116354 | Industrials |
 SSNC SS&C Technologies Holdings | 82.240 | -2.435 -2.88% | 84.940 | 82.240 | 20,084,705,515.84 | 36,327.00 | 5.839 | 25.943218 | Technology |