أسعار الأسهم الأمريكية (صفحة 28)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BG D Bunge Limited | 123.890 | 2.350(1.93%) | 124.400 | 121.980 | 24,036,904,267.35 | 29,113.00 | 8.662 | 32.602632 | Consumer Defensive |
 VRSN D VeriSign | 262.49 | -3.64(-1.37%) | 266.73 | 260.17 | 23,886,590,000.00 | 29,439.00 | 9.35 | 29.00442 | Technology |
 AER D Aercap Holdings NV | 150.660 | -1.180(-0.78%) | 152.770 | 150.445 | 23,756,837,316.66 | 22,060.00 | 18 | 6.613696 | Industrials |
 OKTA D Okta | 136.650 142.850+6.200(+4.54%) | -4.960(-3.50%) | 143.030 | 135.380 | 23,750,776,427.25 | 167,295.00 | 3.47 | 99.02173 | Technology |
 FOXA D Fox Corp | 56.440 57.730+1.290(+2.29%) | -1.130(-1.96%) | 57.720 | 56.340 | 23,699,192,798.88 | 143,116.00 | 4.875 | 14.852632 | Communication Services |
 SYF D Synchrony Financial | 72.810 72.300-0.510(-0.70%) | 0.570(0.79%) | 72.980 | 71.350 | 23,685,093,000.00 | 164,633.00 | 9.31 | 7.537267 | Financial Services |
 L D Loews Corp | 114.690 115.100+0.410(+0.36%) | 0.110(0.10%) | 115.020 | 113.310 | 23,599,632,044.37 | 21,492.00 | 3.82 | 14.591603 | Financial Services |
 DLTR D Dollar Tree | 122.150 | -3.590(-2.86%) | 126.340 | 121.820 | 23,474,125,924.20 | 83,382.00 | 5.83 | 19.606742 | Consumer Defensive |
 CPAY D Corpay | 359.03 | -7.03(-1.92%) | 369.01 | 358.93 | 23,466,889,778.57 | 16,688.00 | 26.065 | 21.498802 | Technology |
 PFG D Principal Financial Group | 108.230 110.900+2.670(+2.47%) | -1.340(-1.22%) | 110.000 | 108.120 | 23,379,020,320.32 | 59,495.00 | 9.343 | 15.527977 | Financial Services |
 SW D Smurfit WestRock plc | 44.510 | 1.455(3.38%) | 44.660 | 42.910 | 23,343,896,111.78 | 292,129.00 | 2.11978 | 61.819444 | Consumer Cyclical |
 AXIA D AXIA Energia | 10.245 9.920-0.325(-3.17%) | 0.265(2.66%) | 10.260 | 9.960 | 23,326,927,725.93 | 44,871.00 | 2.77154 | 11.792152 | Utilities |
 MKSI D MKS Instruments | 344.91 330.58-14.33(-4.15%) | -0.40(-0.12%) | 348.72 | 330.66 | 23,296,645,533.39 | 20,851.00 | 12.1 | 72.1569 | Technology |
 LUV D Southwest Airlines Co | 47.640 | -1.010(-2.08%) | 48.440 | 47.230 | 23,285,179,687.32 | 343,554.00 | 2.875 | 31.013333 | Industrials |
 DGX D Quest Diagnostics | 209.990 208.750-1.240(-0.59%) | 3.140(1.52%) | 212.170 | 205.440 | 23,245,143,125.71 | 93,152.00 | 10.735 | 23.133702 | Healthcare |
 BNTX D BioNTech SE American Depositary Share | 91.860 92.610+0.750(+0.82%) | -0.470(-0.51%) | 93.150 | 91.610 | 23,229,948,215.46 | 15,884.00 | -4.55494 | -15.877285 | Healthcare |
 EXPD D Expeditors International of Washington | 177.420 178.930+1.510(+0.85%) | -0.990(-0.55%) | 179.340 | 176.240 | 23,204,962,816.86 | 47,061.00 | 6.33 | 28.662359 | Industrials |
 INCY D Incyte Corp | 115.780 | -1.540(-1.31%) | 118.580 | 115.770 | 23,130,777,905.90 | 27,829.00 | 7.79 | 16.358757 | Healthcare |
 INSM D Insmed | 106.600 | -2.020(-1.86%) | 109.620 | 106.150 | 23,105,811,276.60 | 79,010.00 | -2.66 | -18.506944 | Healthcare |
 LH D Laboratory Corp | 281.47 279.19-2.28(-0.81%) | 2.23(0.80%) | 282.07 | 277.83 | 23,080,540,000.00 | 34,361.00 | 17.915 | 24.930912 | Healthcare |