أسعار الأسهم الأمريكية (صفحة 28)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 QSR Restaurant Brands International | 66.860 | 0.210 0.32% | 67.160 | 66.560 | 21,917,181,836.82 | 84,907.00 | 5.1007 | 25.230189 | Consumer Cyclical |
 DG Dollar General Corp | 99.240 | 0.550 0.56% | 100.540 | 98.100 | 21,843,322,218.72 | 130,532.00 | 5.72 | 18.387037 | Consumer Defensive |
 TYL Tyler Technologies | 503.99 | -2.33 -0.46% | 509.37 | 501.91 | 21,803,389,836.47 | 9,864.00 | 11.23 | 72.10114 | Technology |
.svg) OKLO Oklo Inc. | 147.270 | 9.190 6.66% | 161.290 | 136.800 | 21,738,406,000.38 | 1,599,493.00 | -0.5375 | -379.76315 | Utilities |
 HUBB Hubbell | 408.70 | -10.14 -2.42% | 424.37 | 408.31 | 21,718,321,678.30 | 18,775.00 | 17.93 | 26.538961 | Industrials |
 RF Regions Financial Corp | 24.160 | -1.145 -4.52% | 25.530 | 24.145 | 21,558,169,832.64 | 517,629.00 | 2.3 | 11.28972 | Financial Services |
 AER Aercap Holdings NV | 120.854 | -0.636 -0.52% | 122.910 | 120.700 | 21,549,448,701.87 | 40,881.00 | 12.25 | 7.553375 | Industrials |
 FUTU Futu Holdings Limited | 154.540 | -19.440 -11.17% | 172.940 | 151.640 | 21,516,218,313.62 | 296,009.00 | 8.51224 | 21.2469 | Financial Services |
 BIIB Biogen | 146.595 | -3.025 -2.02% | 150.200 | 144.740 | 21,492,966,993.81 | 71,940.00 | 14.3225 | 13.877512 | Healthcare |
 CHD Church & Dwight Co | 87.690 | 0.100 0.11% | 88.790 | 87.290 | 21,362,046,464.55 | 85,569.00 | 3.47 | 41.363208 | Consumer Defensive |
S SATS EchoStar Corp | 74.010 | -2.475 -3.24% | 78.070 | 73.550 | 21,293,893,132.32 | 91,736.00 | -6.426 | -69.81132 | Communication Services |
 EBR Centrais Eletricas Brasileiras SA- Eletrobras | 9.46000 | -0.23000 -2.37% | 9.67000 | 9.35000 | 21,269,831,060.28 | 128,792.00 | 1.67 | 17.999287 | Utilities |
 CFG Citizens Financial Group | 49.250 | -2.560 -4.94% | 52.300 | 49.215 | 21,243,937,708.25 | 210,129.00 | 3.83 | 15.015244 | Financial Services |
 FLEX Flex Ltd | 56.575 | -3.035 -5.09% | 60.000 | 56.530 | 21,156,590,062.43 | 94,972.00 | 2.61 | 24.922907 | Technology |
 IOT Samsara | 36.855 | -3.195 -7.98% | 40.300 | 36.855 | 21,141,304,546.64 | 131,083.00 | 0.26 | -230 | Technology |
 SW Smurfit WestRock plc | 40.460 | -2.430 -5.67% | 43.390 | 40.430 | 21,125,179,280.24 | 139,057.00 | 2.31516 | 155.61538 | Consumer Cyclical |
 DRI Darden Restaurants | 181.220 | -5.470 -2.93% | 185.760 | 181.110 | 21,078,379,949.64 | 51,903.00 | 9.524 | 19.376206 | Consumer Cyclical |
 TER Teradyne | 132.075 | -13.135 -9.05% | 148.000 | 131.760 | 21,009,636,738.90 | 244,800.00 | 3.101 | 45.833333 | Technology |
 CHKP Check Point Software Technologies Ltd | 195.530 | -2.505 -1.26% | 198.850 | 193.620 | 20,990,589,744.16 | 28,048.00 | 9.911 | 25.492829 | Technology |
 L Loews Corp | 100.850 | -1.410 -1.38% | 103.010 | 100.760 | 20,918,951,935.75 | 16,995.00 | 3.82 | 16.007937 | Financial Services |