تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MKC McCormick & Company | 77.830 | -0.12 -0.15% | 78.770 | 77.720 | 20886228890.18 | 9804 | 2.91 | 26.472789 | Consumer Defensive |
C COO Cooper Companies (The) | 99.860 | -0.05 -0.05% | 100.830 | 99.520 | 19887678515.579998 | 13783 | 3.591 | 55.554937 | Healthcare |
D DRI Darden Restaurants | 167.760 | 3.14 1.91% | 167.800 | 165.150 | 19711879853.76 | 9285 | 8.91 | 19.349481 | Consumer Cyclical |
L LH Laboratory Corp | 239.790 | -0.42 -0.17% | 241.050 | 239.280 | 20055858395.19 | 1277 | 14.47 | 45.500949 | Healthcare |
M MT ArcelorMittal | 24.970 | -0.32 -1.27% | 25.110 | 24.930 | 19429581265.1 | 25982 | 2.9 | -18.924242 | Basic Materials |
F FOX Fox Corp | 44.420 | 0.31 0.70% | 44.550 | 44.150 | 20283653753.8 | 7768 | 3.205 | 10.860636 | Communication Services |
I IBKR Interactive Brokers Group | 189.480 | -2.31 -1.20% | 193.150 | 187.650 | 20630407888.92 | 21542 | 6.6565 | 29.514019 | Financial Services |
M MKC/V McCormick & Company | 75.950 | 2.09 2.83% | 75.950 | 75.950 | 20402458905.15 | 0 | 2.91 | 25.833333 | Consumer Defensive |
L LUV Southwest Airlines Co | 32.000 | 0.22 0.69% | 32.110 | 31.700 | 19194589694.095 | 55870 | 0.72 | -400 | Industrials |
P PINS Pinterest | 28.990 | -0.325 -1.11% | 29.470 | 28.850 | 19571927533.920002 | 277581 | 1.5 | 90.5 | Communication Services |
E ESS Essex Property Trust | 306.59 | 2.4 0.79% | 307.59 | 304.63 | 19703768226.149998 | 2153 | 5.542 | 35.816589 | Real Estate |
D DKNG DraftKings | 43.300 | -0.26 -0.60% | 44.110 | 43.090 | 21109404821.31 | 146383 | 0.1 | -49.758621 | Consumer Cyclical |
B BAH Booz Allen Hamilton Holding Corp | 147.080 | -2.8 -1.87% | 149.800 | 146.280 | 18805592461.920002 | 16638 | 4.572 | 23.162205 | Industrials |
B BF/B Brown-Forman Corp | 41.280 | 0.59 1.45% | 41.810 | 41.040 | 19525610253.510002 | 34245 | 2.113 | 19.951691 | Consumer Defensive |
S SHG Shinhan Financial Group Co Ltd | 39.730 | 0.06 0.15% | 39.730 | 39.490 | 20001882722.519997 | 856 | 9060.5 | 6.41426 | Financial Services |
I IHG InterContinental Hotels Group Plc | 123.120 | -0.84 -0.68% | 123.120 | 122.480 | 19437949332.72 | 6603 | 4.3 | 31.748324 | Consumer Cyclical |
C CHKP Check Point Software Technologies Ltd | 181.080 | -0.77 -0.42% | 181.360 | 179.220 | 19873839376.3 | 4885 | 9.085 | 24.773973 | Technology |
R RCI Rogers Communications | 35.280 | 0.07 0.20% | 35.460 | 35.160 | 18856031428.08 | 4595 | 4.93 | 17.434678 | Communication Services |
N NRG NRG Energy | 94.970 | -1.95 -2.01% | 97.750 | 94.540 | 19213420479.05 | 17081 | 5.75 | 23.497525 | Utilities |
O OMC Omnicom Group | 102.395 | 0.455 0.45% | 102.750 | 101.710 | 19976557155.34 | 13363 | 7.95 | 13.988388 | Communication Services |