أسعار الأسهم الأمريكية (صفحة 28)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TROW T Rowe Price Group | 107.290 | -1.260 -1.16% | 109.225 | 107.290 | 23,414,647,730.00 | 74,982.00 | 10.19 | 11.700109 | Financial Services |
 DRI Darden Restaurants | 202.380 | -0.200 -0.10% | 203.560 | 198.670 | 23,301,881,212.62 | 57,878.00 | 10.607 | 21.213836 | Consumer Cyclical |
 CPAY Corpay | 331.50 | 0.22 0.07% | 334.60 | 329.72 | 23,191,095,564.00 | 32,194.00 | 24.638 | 22.52038 | Technology |
 VRSN VeriSign | 248.940 | 1.920 0.78% | 250.260 | 246.570 | 23,076,738,000.00 | 16,507.00 | 9.75 | 29.013986 | Technology |
 CYBR CyberArk Software Ltd | 456.90 | -3.95 -0.86% | 463.61 | 453.11 | 23,062,919,368.80 | 27,113.00 | 4.89 | -95.05833 | Technology |
 KEY KeyCorp | 21.200 | -0.295 -1.37% | 21.630 | 21.200 | 23,021,259,564.00 | 553,197.00 | 1.78 | 26.17284 | Financial Services |
 LUV Southwest Airlines Co | 44.505 | 1.590 3.71% | 45.020 | 43.880 | 23,015,986,835.40 | 549,936.00 | 2.73 | 70.57142 | Industrials |
 EQR Equity Residential | 60.450 | -2.420 -3.85% | 62.810 | 60.140 | 22,999,696,884.45 | 82,087.00 | 1.423 | 19.936506 | Real Estate |
R RVMD Revolution Medicines | 118.870 | 11.450 10.66% | 121.500 | 109.850 | 22,979,925,220.35 | 968,545.00 | -6.4265 | -22.967245 | Healthcare |
 CNC Centene Corp | 46.605 | -0.330 -0.70% | 47.460 | 46.570 | 22,907,196,390.00 | 309,622.00 | 3 | -4.367854 | Healthcare |
 PAAS Pan American Silver Corp | 54.270 | 1.165 2.19% | 54.780 | 53.330 | 22,904,490,690.00 | 165,698.00 | 4.68669 | 31.219653 | Basic Materials |
 IP International Paper Co | 43.350 | 1.250 2.97% | 43.400 | 41.620 | 22,890,461,041.95 | 143,282.00 | 2.2 | -36.737288 | Consumer Cyclical |
 FLEX Flex Ltd | 61.510 | 1.110 1.84% | 62.090 | 60.510 | 22,745,803,075.28 | 77,950.00 | 3.19 | 27.096916 | Technology |
R RGC Regencell Bioscience Holdings Limited | 45.940 | 4.520 10.91% | 50.840 | 36.200 | 22,716,820,433.52 | 51,557.00 | 0 | -6347.2222 | Healthcare |
 FWONK Liberty Media Corp | 90.310 | -1.070 -1.17% | 91.775 | 89.990 | 22,582,398,143.47 | 41,149.00 | 1.1405 | -159.88853 | Communication Services |
 SW Smurfit WestRock plc | 42.965 | 0.670 1.58% | 43.100 | 41.570 | 22,435,735,539.56 | 201,159.00 | 2.54253 | 29.428082 | Consumer Cyclical |
 DVN Devon Energy Corp | 35.765 | -0.320 -0.89% | 36.350 | 35.660 | 22,435,384,500.00 | 272,311.00 | 3.64 | 8.450472 | Energy |
 RL Ralph Lauren Corp | 369.86 | 4.95 1.36% | 373.28 | 363.36 | 22,428,553,767.88 | 19,251.00 | 14.877 | 27.33629 | Consumer Cyclical |
 EC Ecopetrol SA | 10.880 | 0.125 1.16% | 10.905 | 10.720 | 22,367,481,916.80 | 68,559.00 | 6115.2624 | 8.057672 | Energy |
 CW Curtiss-Wright Corp | 605.08 | 22.47 3.86% | 607.49 | 586.87 | 22,312,105,961.04 | 8,277.00 | 11.75 | 49.313773 | Industrials |