أسعار الأسهم الأمريكية (صفحة 28)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RF D Regions Financial Corp | 27.415 | -0.620(-2.21%) | 27.850 | 27.320 | 23,395,400,034.27 | 0.00 | 2.6 | 11.375519 | Financial Services |
 VRSK D Verisk Analytics | 178.340 | -0.820(-0.46%) | 178.660 | 175.360 | 23,366,434,945.60 | 1.00 | 7.64 | 27.219512 | Industrials |
 UTHR D United Therapeutics Corp | 549.68 | 9.71(1.80%) | 551.97 | 541.10 | 23,332,120,195.44 | 0.00 | 27.43 | 20.320887 | Healthcare |
 STZ D Constellation Brands | 135.430 | -1.350(-0.99%) | 136.900 | 135.110 | 23,320,838,385.81 | 2.00 | 11.58 | 14.068678 | Consumer Defensive |
 AKAM D Akamai Technologies | 160.380 | 0.100(0.06%) | 164.790 | 155.770 | 23,316,918,631.38 | 14.00 | 6.7 | 53.489865 | Technology |
 DG D Dollar General Corp | 105.070 | -1.160(-1.09%) | 106.870 | 101.910 | 23,177,039,000.29 | 218.00 | 6.48 | 14.820368 | Consumer Defensive |
 SYF D Synchrony Financial | 68.725 | -2.255(-3.18%) | 70.900 | 68.460 | 23,117,044,881.45 | 0.00 | 9.3 | 7.114389 | Financial Services |
 CPAY D Corpay | 352.25 | -7.57(-2.10%) | 358.39 | 340.18 | 23,023,735,967.75 | 6.00 | 25.89 | 21.092814 | Technology |
 FFIV D F5 | 405.93 | -3.44(-0.84%) | 411.31 | 398.99 | 22,902,264,934.71 | 0.00 | 15.815 | 33.327586 | Technology |
 BCE D BCE | 24.510 | -0.130(-0.53%) | 24.860 | 24.410 | 22,856,207,774.67 | 0.00 | 2.59 | 5.03056 | Communication Services |
F FDXF D Fedex Freight Holding Company Inc. | 152.510 | -1.730(-1.12%) | 153.115 | 145.040 | 22,709,678,309.09 | 2.00 | 4.26 | 33.492906 | Industrials |
 DRI D Darden Restaurants | 198.180 | -0.070(-0.04%) | 200.780 | 196.790 | 22,698,546,894.54 | 0.00 | 10.64 | 20.883035 | Consumer Cyclical |
 FCNCA D First Citizens BancShares | 1,957.54 | -39.30(-1.97%) | 1,988.01 | 1,952.24 | 22,681,965,083.96 | 0.00 | 162.17999 | 11.289158 | Financial Services |
 KEY D KeyCorp | 20.895 | -0.290(-1.37%) | 21.060 | 20.810 | 22,654,895,750.76 | 0.00 | 1.79 | 12.809816 | Financial Services |
 MKSI D MKS Instruments | 335.35 | 3.89(1.17%) | 341.73 | 327.44 | 22,650,923,660.15 | 0.00 | 12.1 | 70.1569 | Technology |
 KOF D Coca-Cola FEMSA SAB DE CV | 107.630 | -1.070(-0.98%) | 108.850 | 107.410 | 22,611,257,614.38 | 0.00 | 14.05 | -243.03902 | Consumer Defensive |
 LPLA D LPL Financial Holdings | 282.50 | 9.89(3.63%) | 286.83 | 262.01 | 22,595,158,232.50 | 0.00 | 24.88 | 25.427543 | Financial Services |
 INSM D Insmed | 103.890 | 0.180(0.17%) | 105.090 | 101.760 | 22,518,412,134.39 | 0.00 | -2.33 | -18.036458 | Healthcare |
 AXIA D AXIA Energia | 10.010 | -0.345(-3.33%) | 10.220 | 9.970 | 22,512,761,491.22 | 91.00 | 2.77154 | 11.54288 | Utilities |
 SNX D TD SYNNEX Corp | 279.26 | -0.02(-0.01%) | 279.44 | 270.60 | 22,450,016,631.18 | 0.00 | 13.66 | 24.421316 | Technology |