أسعار الأسهم الأمريكية (صفحة 28)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KEY KeyCorp | 21.795 | 0.150 0.69% | 22.150 | 21.725 | 23,697,550,935.00 | 501,726.00 | 1.79 | 14.342105 | Financial Services |
 SBAC SBA Communications Corp | 223.360 | 1.610 0.73% | 224.240 | 219.920 | 23,690,099,227.52 | 35,767.00 | 8.9 | 22.791837 | Real Estate |
 TSCO Tractor Supply Company | 45.000 | 0.385 0.86% | 45.420 | 44.670 | 23,670,284,130.00 | 331,761.00 | 2.19 | 21.84466 | Consumer Cyclical |
 EFX Equifax | 196.180 | 5.770 3.03% | 196.965 | 193.630 | 23,666,095,239.46 | 88,448.00 | 8.51 | 37.020677 | Industrials |
 WSM Williams-Sonoma | 198.680 | 7.220 3.77% | 204.670 | 194.910 | 23,646,108,615.32 | 62,014.00 | 8.65 | 22.475113 | Consumer Cyclical |
 WWD Woodward | 394.98 | 20.14 5.37% | 400.73 | 388.68 | 23,547,075,937.62 | 28,096.00 | 7.97 | 49.745592 | Industrials |
 EQR Equity Residential | 62.690 | 2.205 3.65% | 62.980 | 60.770 | 23,488,358,134.11 | 129,330.00 | 1.4 | 21.353947 | Real Estate |
 CTRA Coterra Energy | 30.895 | -1.080 -3.38% | 30.940 | 29.340 | 23,460,199,164.01 | 326,970.00 | 2.6 | 13.792411 | Energy |
 RL Ralph Lauren Corp | 386.76 | 17.23 4.66% | 388.88 | 379.00 | 23,413,063,091.88 | 18,763.00 | 16.22 | 26.335374 | Consumer Cyclical |
 FUTU Futu Holdings Limited | 166.840 | 1.810 1.10% | 168.790 | 165.550 | 23,390,048,377.92 | 49,530.00 | 10.09864 | 16.2723 | Financial Services |
 VRSK Verisk Analytics | 178.100 | -0.290 -0.16% | 179.400 | 176.470 | 23,331,195,461.60 | 59,280.00 | 7.58 | 27.484568 | Industrials |
A ALB Albemarle Corp | 197.750 | -17.850 -8.28% | 208.050 | 195.300 | 23,312,131,904.25 | 166,462.00 | 8.02 | -34.532986 | Basic Materials |
 NI NiSource | 48.310 | 0.590 1.24% | 48.810 | 47.825 | 23,117,937,491.01 | 393,140.00 | 2.05 | 24.774359 | Utilities |
 BG Bunge Limited | 119.280 | -3.710 -3.02% | 121.040 | 117.810 | 23,117,705,704.80 | 64,012.00 | 8.662 | 24.194726 | Consumer Defensive |
 JBHT J.B. Hunt Transport Services | 245.130 | 6.650 2.79% | 247.820 | 238.680 | 23,115,513,870.00 | 47,154.00 | 7.255 | 40.053922 | Industrials |
 WIT Wipro Limited | 2.20000 | 0.03500 1.62% | 2.22500 | 2.17000 | 23,048,540,908.80 | 541,513.00 | 12.33 | 16.139225 | Technology |
 EXE Expand Energy Corporation | 95.820 | -1.500 -1.54% | 96.695 | 94.980 | 23,034,961,273.20 | 219,011.00 | 9.65 | 12.65786 | Energy |
 DRI Darden Restaurants | 200.980 | 4.300 2.19% | 203.730 | 198.225 | 23,019,244,902.94 | 38,878.00 | 10.64 | 21.178082 | Consumer Cyclical |
 BRO Brown & Brown | 67.720 | -1.110 -1.61% | 68.850 | 67.670 | 22,994,948,414.52 | 74,135.00 | 4.54 | 21.43038 | Financial Services |
 CHD Church & Dwight Co | 96.860 | 2.330 2.46% | 97.060 | 94.250 | 22,943,721,604.84 | 63,575.00 | 3.765 | 32.072848 | Consumer Defensive |