أسعار الأسهم الأمريكية (صفحة 28)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AER Aercap Holdings NV | 145.930 | -4.270 -2.84% | 146.950 | 143.560 | 23,742,273,840.03 | 69,259.00 | 14.25 | 6.850235 | Industrials |
 DLTR Dollar Tree | 118.940 | -0.938 -0.78% | 120.440 | 115.990 | 23,639,666,870.56 | 61,254.00 | 5.515 | 22.526515 | Consumer Defensive |
 VLTO Veralto Corp | 95.600 | -1.600 -1.65% | 96.330 | 95.010 | 23,706,217,384.00 | 33,556.00 | 4.18 | 26.191781 | Industrials |
 WSM Williams-Sonoma | 198.380 | -2.990 -1.48% | 198.920 | 191.510 | 23,679,164,026.85 | 25,420.00 | 8.356 | 21.855568 | Consumer Cyclical |
 SW Smurfit WestRock plc | 45.220 | -1.620 -3.46% | 45.430 | 44.250 | 23,617,730,131.38 | 102,637.00 | 2.53707 | 30.972603 | Consumer Cyclical |
 CTRA Coterra Energy | 31.110 | -0.400 -1.27% | 31.980 | 30.910 | 23,601,416,644.38 | 239,960.00 | 2.4 | 14.402778 | Energy |
 RGLD Royal Gold | 278.60 | -25.71 -8.45% | 291.32 | 275.82 | 23,614,523,687.12 | 73,187.00 | 18.1632 | 38.269231 | Basic Materials |
 LUV Southwest Airlines Co | 47.700 | -0.550 -1.14% | 48.010 | 46.030 | 23,475,173,562.20 | 216,500.00 | 4.03 | 60.398734 | Industrials |
 CPAY Corpay | 335.25 | 3.30 0.99% | 335.28 | 321.74 | 23,447,841,629.52 | 13,372.00 | 25.9 | 22.775136 | Technology |
 LH Laboratory Corp | 283.99 | -2.39 -0.83% | 284.28 | 278.82 | 23,408,192,000.00 | 10,388.00 | 17.71 | 27.86948 | Healthcare |
 FLEX Flex Ltd | 63.190 | -2.290 -3.50% | 64.090 | 60.800 | 23,251,698,953.76 | 76,692.00 | 3.24 | 28.336323 | Technology |
 WIT Wipro Limited | 2.20500 | 0.05000 2.32% | 2.23000 | 2.11000 | 23,100,688,127.16 | 338,349.00 | 12.33 | 16.073325 | Technology |
 DGX Quest Diagnostics | 209.730 | -0.600 -0.29% | 209.730 | 204.050 | 23,121,130,582.26 | 20,603.00 | 10.52 | 24.616197 | Healthcare |
 WWD Woodward | 385.75 | -16.92 -4.20% | 397.33 | 378.21 | 22,999,802,260.20 | 16,806.00 | 8.1815 | 48.583123 | Industrials |
 L Loews Corp | 110.800 | -1.420 -1.27% | 111.490 | 108.700 | 22,812,113,680.54 | 16,463.00 | 3.82 | 13.902133 | Financial Services |
 KEP Korea Electric Power Corp | 17.780 | -1.880 -9.56% | 17.870 | 16.950 | 22,828,242,578.12 | 25,751.00 | -604.11652 | 4.099507 | Utilities |
 BG Bunge Limited | 117.550 | -3.080 -2.55% | 118.030 | 115.530 | 22,731,511,627.60 | 27,012.00 | 8.662 | 13.237613 | Consumer Defensive |
 CHRW C.H. Robinson Worldwide | 191.930 | 4.630 2.47% | 191.980 | 183.270 | 22,771,641,311.01 | 31,965.00 | 5.98 | 39.73706 | Industrials |
 LDOS Leidos Holdings | 180.160 | 0.900 0.50% | 180.230 | 176.080 | 22,772,169,876.28 | 33,135.00 | 12.832 | 16.172352 | Technology |
 TSN Tyson Foods | 64.470 | 0.080 0.12% | 64.530 | 63.020 | 22,686,208,174.21 | 115,315.00 | 3.95 | 115.125 | Consumer Defensive |