أسعار الأسهم الأمريكية (صفحة 28)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CTRA Coterra Energy | 26.695 | 0.560 2.14% | 26.730 | 25.520 | 20,375,245,454.30 | 426,147.00 | 2.797 | 15.611111 | Energy |
 GFS GlobalFoundries | 36.720 | -1.150 -3.04% | 37.540 | 36.680 | 20,369,815,184.88 | 41,531.00 | 1.533 | -108 | Technology |
 WAT Waters Corp | 342.26 | -7.25 -2.07% | 348.99 | 341.22 | 20,367,580,801.14 | 17,486.00 | 12.98 | 31.058076 | Healthcare |
 PHM Pultegroup | 101.610 | -2.560 -2.46% | 104.250 | 100.710 | 20,365,405,556.58 | 61,161.00 | 11.33 | 7.175847 | Consumer Cyclical |
 PTC PTC | 169.360 | -1.630 -0.95% | 170.900 | 168.140 | 20,314,368,214.72 | 60,191.00 | 5.54 | 46.527473 | Technology |
 KOF Coca-Cola FEMSA SAB DE CV | 96.560 | -2.560 -2.58% | 97.850 | 96.520 | 20,285,636,302.56 | 21,062.00 | 15.7 | 16.095406 | Consumer Defensive |
 TROW T Rowe Price Group | 91.570 | -2.990 -3.16% | 92.850 | 91.180 | 20,174,344,178.16 | 35,985.00 | 8.41 | 10.393871 | Financial Services |
 NTAP NetApp | 100.490 | -2.470 -2.40% | 102.000 | 100.020 | 20,134,795,619.38 | 75,679.00 | 7.16 | 17.723104 | Technology |
 DGX Quest Diagnostics | 180.170 | 1.130 0.63% | 181.900 | 178.720 | 20,113,362,990.24 | 35,321.00 | 9.72 | 22.777497 | Healthcare |
 AS Amer Sports | 36.230 | -1.190 -3.18% | 37.200 | 36.050 | 20,092,123,488.58 | 148,832.00 | 0.725 | 97.91891 | Consumer Cyclical |
 MKC/V McCormick & Company | 74.620 | -1.070 -1.41% | 74.750 | 74.620 | 20,012,118,193.34 | 602.00 | 3.09 | 25.731034 | Consumer Defensive |
 HAL Halliburton Company | 23.190 | 1.205 5.48% | 23.260 | 22.440 | 19,936,791,244.23 | 834,104.00 | 2.566 | 9.740586 | Energy |
 DLTR Dollar Tree | 95.230 | -0.875 -0.91% | 96.935 | 94.810 | 19,874,102,748.14 | 132,310.00 | 5.599 | 18.773176 | Consumer Defensive |
 EC Ecopetrol SA | 9.65500 | 0.31000 3.32% | 9.70000 | 9.45000 | 19,849,084,366.43 | 119,090.00 | 5357.204 | 6.33491 | Energy |
MKC McCormick & Company | 74.010 | -1.810 -2.39% | 76.380 | 73.790 | 19,848,524,088.57 | 59,083.00 | 3.09 | 25.52069 | Consumer Defensive |
 STLD Steel Dynamics | 133.510 | 1.610 1.22% | 133.510 | 130.420 | 19,820,076,984.76 | 48,191.00 | 9.554 | 17.544021 | Basic Materials |
 RBA Ritchie Bros Auctioneers | 106.300 | -1.050 -0.98% | 107.390 | 105.990 | 19,685,885,576.20 | 38,357.00 | 5.18635 | 52.364532 | Industrials |
 SSNC SS&C Technologies Holdings | 79.180 | -2.410 -2.95% | 80.440 | 78.930 | 19,530,728,673.64 | 36,704.00 | 5.846 | 24.590062 | Technology |
 TSN Tyson Foods | 54.800 | -0.860 -1.55% | 55.850 | 54.620 | 19,521,644,188.40 | 135,157.00 | 3.6185 | 21.322957 | Consumer Defensive |
 TEVA Teva Pharmaceutical Industries Limited | 16.980 | -0.720 -4.07% | 17.420 | 16.905 | 19,473,320,939.22 | 385,330.00 | 2.6 | -14.782609 | Healthcare |