أسعار الأسهم الأمريكية (صفحة 28)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TLK PT Telekomunikasi Indonesia | 22.370 | 0.190 0.86% | 22.380 | 22.180 | 22,160,217,853.42 | 8,175.00 | 22280 | 16.966292 | Communication Services |
 JBL Jabil | 207.190 | 3.210 1.57% | 209.920 | 203.990 | 22,135,627,853.03 | 31,426.00 | 9.1615 | 35.064189 | Technology |
 PBA PEMBINA PIPELINE Corp | 38.095 | 0.075 0.20% | 38.330 | 38.010 | 22,130,604,540.00 | 58,132.00 | 2.914 | 19.10165 | Energy |
L LITE Lumentum Holdings | 308.26 | 16.97 5.83% | 312.95 | 279.52 | 21,859,514,993.40 | 142,365.00 | 1.686 | 189.7546 | Technology |
 ESLT Elbit Systems Ltd | 470.96 | 4.90 1.05% | 472.13 | 464.99 | 21,841,205,167.04 | 4,655.00 | 0 | 53.396825 | Industrials |
 NTAP NetApp | 109.280 | -2.260 -2.03% | 116.360 | 106.560 | 21,814,297,222.08 | 178,314.00 | 7.107 | 19.341593 | Technology |
 WSM Williams-Sonoma | 181.100 | 1.490 0.83% | 183.830 | 179.500 | 21,804,258,900.00 | 54,379.00 | 8.25 | 20.167038 | Consumer Cyclical |
 FWONA Liberty Media Corp | 87.150 | 1.540 1.80% | 87.650 | 86.280 | 21,792,226,754.55 | 3,854.00 | 1.083 | -154.29393 | Communication Services |
 GRAB Grab Holdings Limited | 5.32000 | 0.07500 1.43% | 5.36000 | 5.21500 | 21,742,840,000.00 | 1,430,786.00 | 0.0435 | 266 | Technology |
 HAL Halliburton Company | 25.785 | 0.090 0.35% | 26.115 | 25.590 | 21,701,342,138.85 | 293,955.00 | 2.25 | 17.076159 | Energy |
 BCE BCE | 23.210 | 0.195 0.85% | 23.295 | 22.980 | 21,643,924,212.57 | 86,653.00 | 2.76 | 4.892849 | Communication Services |
 FLEX Flex Ltd | 58.385 | 1.005 1.75% | 59.570 | 57.360 | 21,590,208,300.28 | 86,187.00 | 2.61 | 25.720264 | Technology |
 LULU lululemon athletica | 181.950 | 4.420 2.49% | 183.640 | 177.990 | 21,576,366,623.85 | 190,081.00 | 14.1805 | 12.435495 | Consumer Cyclical |
 IOT Samsara | 37.320 | -0.125 -0.33% | 37.590 | 36.990 | 21,408,044,652.84 | 69,932.00 | 0.26 | -233.25 | Technology |
 CASY Casey's General Stores | 571.45 | 5.85 1.03% | 572.75 | 563.86 | 21,247,232,741.35 | 11,448.00 | 12.72 | 36.678434 | Consumer Cyclical |
 RCI Rogers Communications | 39.130 | 0.690 1.80% | 39.230 | 38.490 | 21,139,015,128.14 | 37,872.00 | 4.7885 | 4.405593 | Communication Services |
 DGX Quest Diagnostics | 189.710 | -2.650 -1.38% | 192.200 | 189.180 | 21,103,788,495.02 | 29,762.00 | 9.79 | 22.266432 | Healthcare |
 UTHR United Therapeutics Corp | 488.43 | 2.62 0.54% | 492.29 | 483.07 | 21,030,134,649.57 | 14,563.00 | 27.3 | 18.515163 | Healthcare |
 VIV Telefonica Brasil SA | 13.075 | 0.180 1.40% | 13.200 | 13.075 | 20,952,456,412.45 | 37,514.00 | 4.005 | 19.454786 | Communication Services |
 DRI Darden Restaurants | 180.000 | 0.730 0.41% | 181.620 | 179.480 | 20,936,477,160.00 | 41,386.00 | 10.04 | 19.292605 | Consumer Cyclical |