أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.svg) ASTS AST SpaceMobile | 97.670 | 7.120 7.86% | 100.740 | 97.210 | 27,153,329,486.50 | 772,138.00 | -0.708 | -85.71052 | Technology |
 FCNCA First Citizens BancShares | 2,174.64 | -4.26 -0.20% | 2,186.72 | 2,171.99 | 27,042,848,801.28 | 4,785.00 | 184.405 | 12.879123 | Financial Services |
.svg) AEE Ameren Corp | 99.880 | 0.340 0.34% | 100.670 | 99.880 | 27,017,032,210.08 | 32,125.00 | 5.325 | 19.207692 | Utilities |
 AFRM Affirm Holdings | 81.820 | 0.206 0.25% | 82.120 | 80.790 | 27,006,625,061.16 | 111,242.00 | 0.965 | 118.57971 | Technology |
 DTE DTE Energy Company | 129.910 | 0.250 0.19% | 130.535 | 129.820 | 26,980,100,088.92 | 40,376.00 | 7.7155 | 19.476762 | Utilities |
 ATO Atmos Energy Corp | 166.770 | -0.320 -0.19% | 167.345 | 166.420 | 26,974,713,459.69 | 23,873.00 | 7.9425 | 22.355228 | Utilities |
 MKL Markel Corp | 2,133.90 | -10.99 -0.51% | 2,138.24 | 2,124.60 | 26,909,012,475.00 | 2,088.00 | 143.85001 | 13.378683 | Financial Services |
 LEN/B Lennar Corp | 108.500 | 7.610 7.54% | 108.500 | 107.600 | 26,796,347,966.50 | 2,859.00 | 8.61 | 10.731949 | Consumer Cyclical |
 TME Tencent Music Entertainment Group | 17.345 | -0.165 -0.94% | 17.390 | 17.235 | 26,727,216,188.28 | 141,430.00 | 0.98848 | 17.437976 | Communication Services |
 NMR Nomura Holdings | 9.09500 | 0.22000 2.48% | 9.11000 | 9.08000 | 26,686,799,976.53 | 89,011.00 | 64.05 | 11.869587 | Financial Services |
 IRM Iron Mountain | 89.140 | 1.825 2.09% | 89.790 | 89.120 | 26,348,847,227.74 | 47,751.00 | 1.882 | 165.07407 | Real Estate |
 DLTR Dollar Tree | 132.390 | 0.760 0.58% | 132.760 | 131.550 | 26,326,173,426.93 | 115,013.00 | 5.515 | 25.07197 | Consumer Defensive |
 DXCM DexCom | 67.400 | -1.025 -1.50% | 67.660 | 66.610 | 26,287,096,732.80 | 244,180.00 | 2.51 | 37.444444 | Healthcare |
 BR Broadridge Financial Solutions | 223.340 | 0.440 0.20% | 223.920 | 222.890 | 26,069,933,027.06 | 19,843.00 | 9.281 | 28.560102 | Technology |
 FTS Fortis | 51.470 | -0.175 -0.34% | 51.710 | 51.430 | 26,012,938,000.00 | 24,792.00 | 3.61 | 21.307967 | Utilities |
 WRB WR Berkley Corp | 68.440 | -1.800 -2.56% | 69.510 | 68.360 | 26,008,649,148.56 | 36,861.00 | 4.75 | 14.378151 | Financial Services |
 CFG Citizens Financial Group | 60.530 | -0.700 -1.14% | 61.280 | 60.500 | 25,996,799,141.23 | 94,554.00 | 5.035 | 16.955182 | Financial Services |
 SHG Shinhan Financial Group Co Ltd | 53.920 | 0.780 1.47% | 53.990 | 53.820 | 25,967,598,787.36 | 2,669.00 | 9438.87988 | 8.126212 | Financial Services |
 CQP Cheniere Energy Partners LP | 53.370 | -0.300 -0.56% | 53.660 | 53.270 | 25,833,888,489.51 | 7,212.00 | 4.01 | 13.934726 | Energy |
 FE FirstEnergy Corp | 44.660 | -0.030 -0.07% | 44.835 | 44.590 | 25,798,543,686.30 | 122,133.00 | 2.745 | 19.417391 | Utilities |