أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CBOE Cboe Global Markets | 244.960 | 4.180 1.74% | 246.370 | 240.380 | 25,620,398,244.80 | 173,454.00 | 9.08 | 28.721831 | Financial Services |
 TTD Trade Desk (The) | 52.350 | -1.730 -3.20% | 54.990 | 51.420 | 25,596,159,192.15 | 476,803.00 | 1.02 | 62.228916 | Communication Services |
 MDB MongoDB | 314.61 | -16.79 -5.07% | 337.28 | 313.28 | 25,595,692,106.73 | 108,359.00 | 3.074 | -338.17204 | Technology |
 FOXA Fox Corp | 57.270 | -1.595 -2.71% | 59.260 | 57.170 | 25,548,174,661.41 | 135,194.00 | 4.57 | 11.663951 | Communication Services |
 DXCM DexCom | 65.100 | -2.980 -4.38% | 68.360 | 65.030 | 25,529,307,751.50 | 128,314.00 | 2.041 | 45.478873 | Healthcare |
 SYF Synchrony Financial | 68.040 | -2.940 -4.14% | 72.220 | 68.005 | 25,314,795,565.92 | 142,186.00 | 7.54 | 8.267315 | Financial Services |
 VLTO Veralto Corp | 101.860 | -1.000 -0.97% | 103.580 | 101.430 | 25,277,664,181.00 | 53,475.00 | 3.7905 | 28.452514 | Industrials |
 LPLA LPL Financial Holdings | 315.21 | -12.31 -3.76% | 330.84 | 314.81 | 25,218,093,306.63 | 27,434.00 | 13.86 | 21.604524 | Financial Services |
 CQP Cheniere Energy Partners LP | 51.528 | -0.782 -1.49% | 52.670 | 51.260 | 24,942,031,681.94 | 9,955.00 | 4.379 | 12.537226 | Energy |
 CYBR CyberArk Software Ltd | 493.13 | -14.69 -2.89% | 512.55 | 492.74 | 24,891,699,339.76 | 62,275.00 | 3.9185 | -138.70339 | Technology |
 CINF Cincinnati Financial Corp | 158.900 | -2.780 -1.72% | 163.520 | 158.729 | 24,848,213,455.80 | 42,050.00 | 5.21 | 13.78144 | Financial Services |
 STZ Constellation Brands | 141.330 | -1.620 -1.13% | 145.300 | 140.620 | 24,738,474,288.99 | 76,812.00 | 13.52 | 20.525473 | Consumer Defensive |
 ULTA Ulta Beauty | 549.37 | -11.31 -2.02% | 571.45 | 548.96 | 24,632,852,030.68 | 23,507.00 | 23.587 | 21.08906 | Consumer Cyclical |
 BNTX BioNTech SE American Depositary Share | 102.030 | -2.310 -2.21% | 104.830 | 101.210 | 24,527,881,809.72 | 22,709.00 | -6.28317 | -61.43847 | Healthcare |
 VRSN VeriSign | 260.69 | -1.22 -0.47% | 263.37 | 260.03 | 24,350,686,369.86 | 22,355.00 | 9.02 | 30.846062 | Technology |
 MKL Markel Corp | 1,918.58 | -27.32 -1.40% | 1,958.66 | 1,918.58 | 24,273,876,078.58 | 1,501.00 | 126.12 | 11.510559 | Financial Services |
 EXE Expand Energy Corporation | 101.780 | -4.190 -3.95% | 106.440 | 101.700 | 24,238,466,801.50 | 119,970.00 | 5.255 | -3392.6666 | Energy |
 FSLR First Solar | 225.900 | -8.400 -3.59% | 234.350 | 224.290 | 24,227,244,360.90 | 115,621.00 | 15.2 | 19.257265 | Technology |
 STM STMicroelectronics NV | 27.120 | -1.585 -5.52% | 28.910 | 27.080 | 24,191,951,286.24 | 439,329.00 | 0.47 | 57.680851 | Technology |
 LDOS Leidos Holdings | 188.070 | -5.955 -3.07% | 194.470 | 187.870 | 24,128,879,229.24 | 29,866.00 | 11.014 | 17.723585 | Technology |