أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DOV Dover Corp | 176.120 | -2.670 -1.49% | 178.880 | 176.120 | 24,172,870,945.77 | 21,376.00 | 9.34 | 23.420213 | Industrials |
 VLTO Veralto Corp | 97.390 | -1.310 -1.33% | 98.820 | 97.270 | 24,139,199,054.13 | 19,806.00 | 3.67 | 27.825714 | Industrials |
 MTD Mettler-Toledo International | 1,159.15 | -29.06 -2.45% | 1,179.34 | 1,159.15 | 24,120,709,259.46 | 3,866.00 | 41.279 | 28.979026 | Healthcare |
 CHD Church & Dwight Co | 97.830 | -1.280 -1.29% | 99.510 | 97.820 | 24,098,237,229.75 | 42,965.00 | 3.49 | 41.995708 | Consumer Defensive |
 UAL United Airlines Holdings | 73.950 | -3.470 -4.48% | 76.150 | 72.560 | 24,165,176,174.30 | 312,582.00 | 10.357 | 6.724295 | Industrials |
 TOST Toast | 41.580 | -0.960 -2.26% | 42.440 | 41.180 | 24,063,328,638.14 | 206,064.00 | 0.92 | 153.88888 | Technology |
 ES Eversource Energy | 65.310 | -0.500 -0.76% | 66.100 | 65.210 | 23,993,901,810.48 | 44,797.00 | 4.7675 | 28.644737 | Utilities |
 CNP CenterPoint Energy | 36.460 | 0.080 0.22% | 36.735 | 36.250 | 23,805,004,675.06 | 149,855.00 | 1.75 | 24.635135 | Utilities |
 STE STERIS plc | 241.510 | -0.850 -0.35% | 244.020 | 240.470 | 23,792,326,896.60 | 13,491.00 | 8.76 | 39.206169 | Healthcare |
 CHKP Check Point Software Technologies Ltd | 219.110 | -3.780 -1.70% | 221.690 | 217.640 | 23,752,212,871.14 | 48,002.00 | 9.89 | 28.944518 | Technology |
 CBOE Cboe Global Markets | 225.790 | -0.640 -0.28% | 228.650 | 224.930 | 23,637,990,726.04 | 40,951.00 | 9.279 | 29.631234 | Financial Services |
 FTV Fortive Corp | 69.400 | -1.540 -2.17% | 70.380 | 69.360 | 23,594,627,808.18 | 77,220.00 | 3.85 | 30.434211 | Technology |
 CPAY Corpay | 329.34 | -20.69 -5.91% | 348.87 | 329.25 | 23,274,822,716.67 | 19,143.00 | 20.9845 | 23.104912 | Technology |
 FE FirstEnergy Corp | 40.420 | -0.240 -0.59% | 40.900 | 40.370 | 23,328,655,382.48 | 153,795.00 | 2.53 | 21.5 | Utilities |
 UI Ubiquiti | 383.12 | -15.38 -3.86% | 390.92 | 379.06 | 23,223,798,780.40 | 4,877.00 | 9.197 | 42.177313 | Technology |
 HPE Hewlett Packard Enterprise Company | 17.630 | -0.500 -2.76% | 17.960 | 17.620 | 23,147,483,536.80 | 188,389.00 | 1.818 | 16.942308 | Technology |
 ZM Zoom Video Communications | 76.480 | -0.920 -1.19% | 77.310 | 76.390 | 23,135,816,807.28 | 55,585.00 | 5.429 | 22.954955 | Technology |
 CINF Cincinnati Financial Corp | 146.570 | -1.670 -1.13% | 148.110 | 146.500 | 22,917,235,298.20 | 9,528.00 | 5.115 | 15.966231 | Financial Services |
 MT ArcelorMittal | 30.020 | -0.560 -1.83% | 30.230 | 29.810 | 22,868,443,648.05 | 29,805.00 | 3.62 | 19.127389 | Basic Materials |
 GFI Gold Fields Ltd | 25.530 | 0.280 1.11% | 25.560 | 25.180 | 22,849,969,025.91 | 115,841.00 | 2 | 18.5 | Basic Materials |