أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 STZ Constellation Brands | 156.020 | -0.460 -0.29% | 156.020 | 153.490 | 27,055,556,448.44 | 14,889.00 | 11.58 | 24.492936 | Consumer Defensive |
 WRB WR Berkley Corp | 71.410 | -1.840 -2.51% | 73.380 | 71.110 | 26,921,395,280.00 | 27,201.00 | 4.672 | 15.002101 | Financial Services |
 BIIB Biogen | 183.170 | -4.820 -2.56% | 185.340 | 181.880 | 26,861,213,379.84 | 14,495.00 | 15.704 | 20.83504 | Healthcare |
 TS Tenaris S A | 52.980 | -1.615 -2.96% | 53.150 | 51.980 | 26,770,666,379.95 | 62,704.00 | 2.28 | 14.241935 | Energy |
 JBL Jabil | 253.655 | -7.465 -2.86% | 254.180 | 243.960 | 26,825,421,628.68 | 16,229.00 | 11.3935 | 39.695618 | Technology |
 OMC Omnicom Group | 84.540 | -0.825 -0.97% | 85.130 | 82.920 | 26,609,177,901.12 | 48,214.00 | 9.3 | 12.463127 | Communication Services |
 MTD Mettler-Toledo International | 1,305.36 | -19.44 -1.47% | 1,312.52 | 1,287.93 | 26,519,166,685.00 | 5,792.00 | 46.279 | 31.003805 | Healthcare |
 LEN Lennar Corp | 107.440 | -3.180 -2.87% | 107.970 | 105.350 | 26,541,196,692.30 | 27,201.00 | 7.04 | 13.463659 | Consumer Cyclical |
 BAP Credicorp Ltd | 335.00 | -18.11 -5.13% | 345.23 | 330.12 | 26,534,143,931.02 | 27,605.00 | 26.76116 | 13.576364 | Financial Services |
 TW Tradeweb Markets | 125.050 | 1.950 1.58% | 126.010 | 122.370 | 26,546,241,291.75 | 28,544.00 | 3.6045 | 33.071429 | Financial Services |
 GFS GlobalFoundries | 48.030 | -1.850 -3.71% | 48.240 | 46.750 | 26,606,040,035.40 | 48,765.00 | 1.909 | -599.25 | Technology |
 HUBB Hubbell | 496.87 | -20.07 -3.88% | 499.93 | 490.30 | 26,447,896,995.00 | 9,298.00 | 19.71 | 30.053809 | Industrials |
 FTI TechnipFMC plc | 66.070 | -1.430 -2.12% | 66.390 | 64.810 | 26,450,970,771.60 | 52,447.00 | 2.34938 | 29.738739 | Energy |
 TECK Teck Resources Limited | 54.070 | -3.110 -5.44% | 54.720 | 52.545 | 26,435,829,704.60 | 205,303.00 | 4.05 | 30.071323 | Basic Materials |
 NTRS Northern Trust Corp | 141.390 | -3.820 -2.63% | 141.960 | 139.830 | 26,376,143,900.00 | 19,905.00 | 10.05 | 16.491841 | Financial Services |
 PPG PPG Industries | 117.240 | -1.955 -1.64% | 117.430 | 114.800 | 26,182,405,745.10 | 37,084.00 | 8.006 | 16.932081 | Basic Materials |
 AWK American Water Works Company | 134.450 | -0.970 -0.72% | 134.740 | 131.790 | 26,214,571,757.14 | 29,728.00 | 6.103 | 23.615114 | Utilities |
 CINF Cincinnati Financial Corp | 167.100 | -2.820 -1.66% | 168.810 | 165.050 | 26,002,140,773.84 | 7,643.00 | 8.485 | 11.023731 | Financial Services |
 PBA PEMBINA PIPELINE Corp | 44.720 | -0.270 -0.60% | 45.070 | 44.140 | 25,990,897,680.00 | 35,924.00 | 2.85 | 21.845972 | Energy |
 PAAS Pan American Silver Corp | 61.600 | -5.420 -8.09% | 62.995 | 58.810 | 26,034,461,640.00 | 601,445.00 | 6.01905 | 24.046875 | Basic Materials |