أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CCJ Cameco Corp | 60.920 | 3.303 5.73% | 60.980 | 58.050 | 26511200446.24 | 0 | 0.58 | 144.45937 | Energy |
 BIIB Biogen | 157.920 | 2 1.28% | 159.130 | 154.740 | 23002886504.64 | 0 | 14.48 | 19.91425 | Healthcare |
E EME EMCOR Group | 526.90 | 11.05 2.14% | 532.49 | 519.15 | 24583765618.5 | 0 | 5.85 | 30.212156 | Industrials |
W WRB WR Berkley Corp | 62.150 | 1.18 1.94% | 62.260 | 60.920 | 23651219790 | 0 | 3.87 | 16.369621 | Financial Services |
V VOD Vodafone Group Plc | 8.84500 | -0.1 -1.12% | 8.94000 | 8.82000 | 23130754656.08 | 0 | 0.5004 | 19.12598 | Communication Services |
Z ZBH Zimmer Biomet Holdings | 108.400 | -0.86 -0.79% | 109.500 | 108.300 | 22075917450 | 0 | 7.944 | 22.63048 | Healthcare |
 EL Estee Lauder Companies (The) | 66.860 | 1.52 2.33% | 67.440 | 65.210 | 24001002174.88 | 0 | 1.835 | 61.888889 | Consumer Defensive |
T TSN Tyson Foods | 63.740 | 0.48 0.76% | 64.360 | 63.250 | 22680584950.52 | 0 | 2.8 | -1062.3333 | Consumer Defensive |
N NTR Nutrien Ltd | 46.860 | 0.96 2.09% | 46.880 | 45.860 | 23184320330.16 | 0 | 5.0098 | 29.2625 | Basic Materials |
P PTC PTC | 192.720 | 4.25 2.26% | 193.850 | 189.310 | 23152461718.32 | 0 | 4.56 | 78.66122 | Technology |
T TOST Toast | 42.350 | -0.16 -0.38% | 43.270 | 42.020 | 23800700000 | 0 | 0.445 | -162.96153 | Technology |
W WST West Pharmaceutical Services | 320.92 | 9.17 2.94% | 321.15 | 309.38 | 23280048025.56 | 0 | 6.085 | 45.650071 | Healthcare |
 BBDO Banco Bradesco SA | 2.13000 | -0.02 -0.93% | 2.13000 | 2.13000 | 22595237297.64 | 0 | 1.737 | 10.598664 | Financial Services |
 GFS GlobalFoundries | 42.020 | 0.36 0.86% | 42.550 | 41.560 | 23185689121.320004 | 0 | 1.31 | 28.712329 | Technology |
 STM STMicroelectronics NV | 24.545 | 0.035 0.14% | 24.600 | 23.960 | 22128454768.030003 | 0 | 1.745 | 6.455263 | Technology |
W WBD Warner Bros Discovery | 10.230 | 0.275 2.76% | 10.300 | 9.92500 | 25083022369.350002 | 0 | -2.635 | -2.122661 | Communication Services |
W WY Weyerhaeuser Company | 30.600 | -0.08 -0.26% | 30.770 | 30.430 | 22255839000 | 0 | 0.49 | 30 | Real Estate |
T TU Telus Corp | 15.310 | -0.195 -1.26% | 15.420 | 15.180 | 22689420000 | 0 | 1.01 | 40.347916 | Communication Services |
A ATO Atmos Energy Corp | 150.265 | 3.055 2.08% | 150.390 | 147.230 | 23326060749.155 | 0 | 6.784 | 22.209749 | Utilities |
M MKL Markel Corp | 1,719.05 | 26.17 1.55% | 1,724.74 | 1,696.88 | 22253764084.25 | 0 | 87.11 | 11.171367 | Financial Services |