أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CNP CenterPoint Energy | 43.010 | -0.195 -0.45% | 43.065 | 42.490 | 28,135,561,167.45 | 158,883.00 | 1.905 | 26.88125 | Utilities |
 WTW Willis Towers Watson Public Limited | 297.71 | 1.93 0.65% | 298.27 | 294.93 | 28,045,205,198.71 | 21,434.00 | 19.3 | 18.309348 | Financial Services |
 CASY Casey's General Stores | 755.08 | 17.87 2.42% | 758.19 | 737.75 | 27,907,024,372.40 | 15,024.00 | 16.48 | 43.34558 | Consumer Cyclical |
 DG Dollar General Corp | 126.690 | 3.200 2.59% | 127.220 | 123.330 | 27,900,472,480.80 | 115,618.00 | 6.48 | 18.494891 | Consumer Defensive |
 EC Ecopetrol SA | 13.533 | -0.222 -1.61% | 13.590 | 12.880 | 27,821,611,468.75 | 226,587.00 | 6033.8018 | 9.737439 | Energy |
 FOXA Fox Corp | 65.085 | 0.575 0.89% | 65.290 | 64.190 | 27,686,903,736.63 | 92,740.00 | 4.555 | 15.607914 | Communication Services |
A AXIApC AXIA Energia | 12.290 | -0.250 -1.99% | 12.740 | 12.100 | 27,640,543,329.38 | 6,716.00 | 2.77154 | 26.974116 | Utilities |
 EL Estee Lauder Companies (The) | 76.175 | 0.865 1.15% | 78.800 | 76.010 | 27,554,557,500.52 | 160,998.00 | 2.045 | -149.43137 | Consumer Defensive |
 DVN Devon Energy Corp | 44.210 | -1.540 -3.37% | 44.260 | 41.930 | 27,473,875,618.79 | 853,074.00 | 5 | 10.59952 | Energy |
 CFG Citizens Financial Group | 64.450 | 0.060 0.09% | 65.970 | 64.210 | 27,457,219,602.10 | 381,002.00 | 5.105 | 16.696891 | Financial Services |
 VEEV Veeva Systems | 168.020 | 0.320 0.19% | 173.240 | 166.300 | 27,442,863,362.66 | 107,839.00 | 7.725 | 30.961397 | Healthcare |
 EIX Edison International | 70.750 | -0.845 -1.18% | 71.360 | 69.920 | 27,232,096,033.25 | 81,079.00 | 6.105 | 6.125541 | Utilities |
 SYF Synchrony Financial | 78.340 | 3.170 4.22% | 78.710 | 76.480 | 27,230,692,496.86 | 165,062.00 | 9.145 | 8.44181 | Financial Services |
 CW Curtiss-Wright Corp | 736.62 | 16.41 2.28% | 745.94 | 726.44 | 27,186,560,302.02 | 7,404.00 | 11.75 | 57.235431 | Industrials |
 MTD Mettler-Toledo International | 1,340.40 | 50.76 3.94% | 1,341.32 | 1,298.61 | 27,141,096,102.00 | 5,517.00 | 46.64 | 31.876338 | Healthcare |
 QSR Restaurant Brands International | 78.310 | 0.690 0.89% | 78.635 | 77.440 | 27,134,743,353.83 | 144,615.00 | 5.58565 | 29.775665 | Consumer Cyclical |
 KHC Kraft Heinz Company (The) | 22.470 | -0.125 -0.55% | 22.720 | 22.405 | 26,598,744,554.97 | 536,107.00 | 2.05 | -4.555781 | Consumer Defensive |
 FTAI FTAI Aviation Ltd | 259.13 | 5.17 2.04% | 277.31 | 258.24 | 26,581,726,425.80 | 42,072.00 | 8.21 | 56.332609 | Industrials |
 ROL Rollins | 55.000 | 0.520 0.95% | 55.630 | 54.620 | 26,509,386,420.00 | 55,487.00 | 1.25 | 50.510018 | Consumer Cyclical |
 ARES Ares Management Corp | 117.780 | 1.590 1.37% | 121.130 | 117.255 | 26,428,951,476.72 | 171,771.00 | 6.22 | 68.87719 | Financial Services |