أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NRG D NRG Energy | 133.745 | 0.235(0.18%) | 136.890 | 132.100 | 28,218,385,430.15 | 2.00 | 10.56 | 146.97252 | Utilities |
 TPR D Tapestry | 139.660 | 0.940(0.68%) | 139.660 | 136.110 | 28,217,564,757.24 | 1.00 | 6.95 | 42.579268 | Consumer Cyclical |
 ATO D Atmos Energy Corp | 168.370 | -0.375(-0.22%) | 171.230 | 168.370 | 28,104,290,430.14 | 1.00 | 8.375 | 20.735222 | Utilities |
 CPRT D Copart | 30.350 | -0.495(-1.60%) | 30.770 | 29.970 | 28,098,378,478.70 | 0.00 | 1.575 | 18.913043 | Industrials |
 DXCM D DexCom | 72.770 | -0.640(-0.87%) | 73.130 | 72.000 | 28,079,976,536.29 | 0.00 | 2.56 | 31.23176 | Healthcare |
 TPL D Texas Pacific Land Corp | 406.65 | 35.69(9.62%) | 410.63 | 373.00 | 28,048,106,680.70 | 1.00 | 20.518 | 55.781207 | Energy |
 FTS D Fortis | 54.680 | -0.070(-0.13%) | 55.500 | 54.200 | 27,839,392,166.60 | 0.00 | 3.58 | 22.41251 | Utilities |
 ARES D Ares Management Corp | 123.130 | -5.160(-4.02%) | 123.400 | 120.160 | 27,768,072,219.16 | 0.00 | 6.11 | 56.741935 | Financial Services |
 IR D Ingersoll Rand | 70.070 | -1.550(-2.16%) | 72.120 | 69.910 | 27,420,971,958.38 | 0.00 | 3.46 | 47.128378 | Industrials |
 EIX D Edison International | 70.880 | -0.040(-0.06%) | 72.600 | 70.350 | 27,274,194,538.08 | 0.00 | 6.12 | 7.704348 | Utilities |
 FICO D Fair Isaac Corp | 1,175.73 | -77.35(-6.17%) | 1,211.80 | 1,150.97 | 27,266,243,911.38 | 50.00 | 45.1 | 37.277425 | Technology |
 CNP D CenterPoint Energy | 41.545 | -0.185(-0.44%) | 42.470 | 41.490 | 27,177,471,046.60 | 0.00 | 1.905 | 25.48773 | Utilities |
 CW D Curtiss-Wright Corp | 734.43 | 13.05(1.81%) | 741.62 | 711.57 | 27,130,699,076.52 | 0.00 | 11.75 | 53.804396 | Industrials |
 FTI D TechnipFMC plc | 67.960 | -1.530(-2.20%) | 69.970 | 67.205 | 27,095,780,920.12 | 0.00 | 2.41621 | 26.030651 | Energy |
 RMD D ResMed | 186.520 | 3.690(2.02%) | 190.750 | 184.065 | 27,055,916,743.68 | 1.00 | 11.07 | 17.9865 | Healthcare |
 EXPE D Expedia Group | 225.320 | -1.100(-0.49%) | 227.820 | 223.420 | 27,043,374,389.64 | 0.00 | 19.7 | 19.912544 | Consumer Cyclical |
 VRSN D VeriSign | 297.15 | -0.31(-0.10%) | 298.78 | 293.20 | 27,040,650,000.00 | 0.00 | 9.35 | 32.834254 | Technology |
 FOXA D Fox Corp | 64.300 | -1.410(-2.15%) | 66.670 | 64.100 | 27,017,980,054.50 | 0.00 | 4.875 | 16.915789 | Communication Services |
 KHC D Kraft Heinz Company (The) | 22.775 | -0.565(-2.42%) | 23.380 | 22.610 | 27,006,085,705.45 | 215.00 | 2.04 | -4.716049 | Consumer Defensive |
P P D Everpure Inc. | 80.900 | -2.110(-2.54%) | 83.720 | 79.430 | 26,871,145,663.60 | 265.00 | 1.93 | 146.36363 | Technology |