أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 STE STERIS plc | 266.87 | -0.90 -0.34% | 268.65 | 265.85 | 26,192,492,291.83 | 17,959.00 | 8.76 | 38.233524 | Healthcare |
 CNP CenterPoint Energy | 39.945 | 0.540 1.37% | 39.990 | 39.480 | 26,078,823,164.99 | 90,661.00 | 1.75 | 25.281646 | Utilities |
 CQP Cheniere Energy Partners LP | 53.870 | 0.680 1.28% | 54.480 | 53.290 | 26,075,914,801.01 | 8,855.00 | 3.84 | 14.065274 | Energy |
 EFX Equifax | 212.740 | -2.200 -1.02% | 215.680 | 212.740 | 26,038,107,431.38 | 83,249.00 | 7.365 | 40.215501 | Industrials |
 ALAB Astera Labs | 154.110 | 9.410 6.50% | 156.680 | 144.160 | 26,029,736,261.76 | 252,149.00 | 1.57 | 126.88524 | Technology |
 CHTR Charter Communications | 199.820 | -1.080 -0.54% | 200.760 | 198.680 | 25,858,579,713.94 | 43,877.00 | 35.47 | 5.552135 | Communication Services |
 FOX Fox Corp | 58.120 | 0.131 0.23% | 58.700 | 57.970 | 25,801,950,944.52 | 24,467.00 | 4.52 | 13.060674 | Communication Services |
 AVB AvalonBay Communities | 181.860 | 0.140 0.08% | 182.850 | 181.135 | 25,750,456,697.70 | 25,115.00 | 4.972 | 22.178049 | Real Estate |
 DOV Dover Corp | 186.200 | 0.150 0.08% | 187.400 | 185.440 | 25,537,930,122.60 | 33,291.00 | 9.382 | 24.244792 | Industrials |
 IRM Iron Mountain | 86.185 | 0.505 0.59% | 86.930 | 85.410 | 25,475,380,281.84 | 44,331.00 | 1.574 | 159.60185 | Real Estate |
 HBAN Huntington Bancshares | 16.250 | 0.050 0.31% | 16.360 | 16.140 | 25,435,619,235.00 | 2,282,579.00 | 1.47 | 11.370629 | Financial Services |
 AWK American Water Works Company | 129.860 | -0.470 -0.36% | 131.150 | 129.840 | 25,338,746,150.90 | 34,501.00 | 5.7415 | 22.822496 | Utilities |
 ZM Zoom Video Communications | 84.420 | -1.890 -2.19% | 86.810 | 84.170 | 25,266,008,108.88 | 221,196.00 | 5.49 | 22.215789 | Technology |
 GIS General Mills | 47.160 | 0.215 0.46% | 47.390 | 47.000 | 25,155,918,461.52 | 139,986.00 | 4.2 | 8.916824 | Consumer Defensive |
 VLTO Veralto Corp | 101.250 | -2.690 -2.59% | 103.720 | 100.930 | 25,140,106,181.25 | 74,597.00 | 3.85 | 27.739726 | Industrials |
 ES Eversource Energy | 66.700 | 0.760 1.15% | 66.770 | 65.960 | 25,025,115,971.50 | 38,715.00 | 4.752 | 18.425414 | Utilities |
 QSR Restaurant Brands International | 72.205 | 0.175 0.24% | 72.920 | 71.960 | 24,942,398,228.68 | 151,298.00 | 5.15577 | 25.60461 | Consumer Cyclical |
 PHM Pultegroup | 127.580 | 1.840 1.46% | 127.900 | 125.350 | 24,867,495,167.66 | 55,856.00 | 11.02 | 9.844136 | Consumer Cyclical |
 NTRS Northern Trust Corp | 131.280 | 1.360 1.05% | 132.160 | 129.980 | 24,827,328,202.32 | 29,466.00 | 8.49 | 15.300699 | Financial Services |
 BNTX BioNTech SE American Depositary Share | 102.760 | 3.110 3.12% | 102.860 | 98.860 | 24,709,202,042.00 | 61,167.00 | -4.61568 | -61.625973 | Healthcare |