أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TSEM D Tower Semiconductor Ltd | 252.120 243.610-8.510(-3.38%) | 1.120(0.45%) | 253.340 | 243.240 | 28,497,436,228.80 | 33,557.00 | 3.37 | 116.72222 | Technology |
 CNP D CenterPoint Energy | 43.485 42.600-0.885(-2.04%) | 0.760(1.78%) | 43.720 | 43.000 | 28,449,830,685.20 | 134,918.00 | 1.905 | 26.680982 | Utilities |
 FE D FirstEnergy Corp | 49.100 | 0.715(1.48%) | 49.380 | 48.560 | 28,400,970,692.50 | 73,647.00 | 2.76 | 26.684783 | Utilities |
 FICO D Fair Isaac Corp | 1,218.00 | -11.05(-0.90%) | 1,244.04 | 1,213.91 | 28,246,523,508.00 | 4,646.00 | 43.02 | 38.617628 | Technology |
 CPNG D Coupang | 15.715 15.940+0.225(+1.43%) | -0.050(-0.32%) | 15.890 | 15.590 | 28,209,433,918.72 | 262,066.00 | -1.56 | -157.15 | Consumer Cyclical |
 MTZ D MasTec | 359.15 347.00-12.15(-3.38%) | 7.77(2.21%) | 359.82 | 344.63 | 28,379,514,387.40 | 23,833.00 | 9.155 | 62.898424 | Industrials |
 GEHC D GE HealthCare Technologies | 61.465 | -0.575(-0.93%) | 62.675 | 61.440 | 27,966,747,003.28 | 90,013.00 | 4.89 | 14.743405 | Healthcare |
 ES D Eversource Energy | 74.270 | 1.220(1.67%) | 74.660 | 73.580 | 27,931,463,456.75 | 28,789.00 | 4.595 | 15.90364 | Utilities |
 RMD D ResMed | 192.020 | -3.760(-1.92%) | 196.945 | 191.930 | 27,859,529,111.04 | 21,643.00 | 11.07 | 18.508197 | Healthcare |
 TWLO D Twilio | 182.780 | -13.490(-6.87%) | 192.720 | 182.780 | 27,751,850,301.00 | 43,826.00 | 5.63 | 277.04545 | Technology |
 TECK D Teck Resources Limited | 56.780 56.500-0.280(-0.49%) | -0.060(-0.11%) | 57.480 | 56.525 | 27,798,603,083.70 | 100,976.00 | 5.17 | 21.215388 | Basic Materials |
 XYL D Xylem | 116.430 | -0.550(-0.47%) | 117.510 | 115.740 | 27,653,260,975.62 | 31,576.00 | 5.55 | 28.930348 | Industrials |
 CINF D Cincinnati Financial Corp | 178.400 181.300+2.900(+1.63%) | -2.080(-1.15%) | 180.610 | 178.290 | 27,596,114,772.80 | 8,894.00 | 8.7 | 10.200114 | Financial Services |
 DXCM D DexCom | 71.340 | -3.420(-4.57%) | 75.290 | 71.310 | 27,528,178,179.18 | 58,813.00 | 2.56 | 30.618026 | Healthcare |
 HAL D Halliburton Company | 32.920 33.400+0.480(+1.46%) | -0.270(-0.81%) | 33.790 | 32.665 | 27,513,824,402.23 | 567,141.00 | 2.58 | 18.19337 | Energy |
 JBHT D J.B. Hunt Transport Services | 292.98 | -0.27(-0.09%) | 294.03 | 290.69 | 27,512,700,000.00 | 33,421.00 | 7.45 | 45.493789 | Industrials |
.webp) AMRZ D AMRIZE AG | 49.410 49.050-0.360(-0.73%) | 0.725(1.49%) | 50.385 | 49.120 | 27,350,243,850.69 | 144,820.00 | 2.82 | 23.658479 | Basic Materials |
 PPL D PPL Corp | 35.950 | 0.550(1.55%) | 36.105 | 35.610 | 27,043,233,762.09 | 194,085.00 | 1.95 | 22.052147 | Utilities |
 AVB D AvalonBay Communities | 189.650 193.500+3.850(+2.03%) | -0.900(-0.47%) | 191.540 | 189.640 | 26,940,957,602.68 | 19,334.00 | 4.52 | 23.49938 | Real Estate |
 ARES D Ares Management Corp | 119.230 | -1.620(-1.34%) | 122.300 | 119.040 | 26,888,550,724.36 | 21,780.00 | 5.95 | 54.9447 | Financial Services |