أسعار الأسهم الأمريكية (صفحة 25)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NRG D NRG Energy | 133.745 | 0.235(0.18%) | 136.890 | 132.100 | 28,218,385,430.15 | 2.00 | 10.56 | 146.97252 | Utilities |
 TPR D Tapestry | 139.660 139.000-0.660(-0.47%) | 0.940(0.68%) | 139.660 | 136.110 | 28,217,564,757.24 | 1.00 | 6.95 | 42.579268 | Consumer Cyclical |
 ATO D Atmos Energy Corp | 168.370 | -0.375(-0.22%) | 171.230 | 168.370 | 28,104,290,430.14 | 1.00 | 8.375 | 20.735222 | Utilities |
 CPRT D Copart | 30.350 30.660+0.310(+1.02%) | -0.495(-1.60%) | 30.770 | 29.970 | 28,098,378,478.70 | 0.00 | 1.575 | 18.913043 | Industrials |
 DXCM D DexCom | 72.770 73.710+0.940(+1.29%) | -0.640(-0.87%) | 73.130 | 72.000 | 28,079,976,536.29 | 0.00 | 2.56 | 31.23176 | Healthcare |
 TPL D Texas Pacific Land Corp | 406.65 406.69+0.05(+0.01%) | 35.69(9.62%) | 410.63 | 373.00 | 28,048,106,680.70 | 1.00 | 20.518 | 55.781207 | Energy |
 FTS D Fortis | 54.680 | -0.070(-0.13%) | 55.500 | 54.200 | 27,839,392,166.60 | 0.00 | 3.58 | 22.41251 | Utilities |
 ARES D Ares Management Corp | 123.130 | -5.160(-4.02%) | 123.400 | 120.160 | 27,768,072,219.16 | 0.00 | 6.11 | 56.741935 | Financial Services |
 IR D Ingersoll Rand | 70.070 69.750-0.320(-0.46%) | -1.550(-2.16%) | 72.120 | 69.910 | 27,420,971,958.38 | 0.00 | 3.46 | 47.128378 | Industrials |
 EIX D Edison International | 70.880 | -0.040(-0.06%) | 72.600 | 70.350 | 27,274,194,538.08 | 0.00 | 6.12 | 7.704348 | Utilities |
 FICO D Fair Isaac Corp | 1,175.73 1,174.94-0.79(-0.07%) | -77.35(-6.17%) | 1,211.80 | 1,150.97 | 27,266,243,911.38 | 50.00 | 45.1 | 37.277425 | Technology |
 CNP D CenterPoint Energy | 41.545 | -0.185(-0.44%) | 42.470 | 41.490 | 27,177,471,046.60 | 0.00 | 1.905 | 25.48773 | Utilities |
 CW D Curtiss-Wright Corp | 734.43 | 13.05(1.81%) | 741.62 | 711.57 | 27,130,699,076.52 | 0.00 | 11.75 | 53.804396 | Industrials |
 FTI D TechnipFMC plc | 67.960 67.940-0.020(-0.03%) | -1.530(-2.20%) | 69.970 | 67.205 | 27,095,780,920.12 | 0.00 | 2.41621 | 26.030651 | Energy |
 RMD D ResMed | 186.520 189.030+2.510(+1.35%) | 3.690(2.02%) | 190.750 | 184.065 | 27,055,916,743.68 | 0.00 | 11.07 | 17.9865 | Healthcare |
 EXPE D Expedia Group | 225.320 225.410+0.090(+0.04%) | -1.100(-0.49%) | 227.820 | 223.420 | 27,043,374,389.64 | 0.00 | 19.7 | 19.912544 | Consumer Cyclical |
 VRSN D VeriSign | 297.15 | -0.31(-0.10%) | 298.78 | 293.20 | 27,040,650,000.00 | 0.00 | 9.35 | 32.834254 | Technology |
 FOXA D Fox Corp | 64.300 64.280-0.020(-0.03%) | -1.410(-2.15%) | 66.670 | 64.100 | 27,017,980,054.50 | 0.00 | 4.875 | 16.915789 | Communication Services |
 KHC D Kraft Heinz Company (The) | 22.775 22.980+0.205(+0.90%) | -0.565(-2.42%) | 23.380 | 22.610 | 27,006,085,705.45 | 174.00 | 2.04 | -4.716049 | Consumer Defensive |
P P D Everpure Inc. | 80.900 78.560-2.340(-2.89%) | -2.110(-2.54%) | 83.720 | 79.430 | 26,871,145,663.60 | 265.00 | 1.93 | 146.36363 | Technology |