أسعار الأسهم الأمريكية (صفحة 26)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TDY Teledyne Technologies | 487.26 | -7.74 -1.56% | 493.99 | 486.65 | 22,832,684,931.96 | 6,586.00 | 21.641 | 27.875286 | Technology |
 PINS Pinterest | 33.650 | -0.385 -1.13% | 34.125 | 33.360 | 22,754,927,301.87 | 168,913.00 | 1.79 | 12.360294 | Communication Services |
 SYF Synchrony Financial | 59.810 | -1.620 -2.64% | 60.840 | 59.580 | 22,763,289,676.40 | 57,337.00 | 7.25 | 8.193151 | Financial Services |
 BEKE KE Holdings | 19.035 | 0.040 0.21% | 19.450 | 18.980 | 22,734,986,600.52 | 446,686.00 | 0.94296 | 35.876731 | Real Estate |
 HBAN Huntington Bancshares | 15.525 | -0.430 -2.70% | 15.790 | 15.475 | 22,624,284,474.13 | 2,112,456.00 | 1.42 | 11.942308 | Financial Services |
 NTRA Natera | 165.040 | 0.570 0.35% | 166.970 | 161.450 | 22,535,647,563.20 | 18,281.00 | -2.37 | -112.2721 | Healthcare |
 DVN Devon Energy Corp | 35.050 | 0.730 2.13% | 35.590 | 34.670 | 22,531,289,000.00 | 455,149.00 | 3.8615 | 7.984055 | Energy |
 CDW CDW Corp | 170.910 | -3.805 -2.18% | 173.670 | 170.510 | 22,512,893,244.00 | 37,671.00 | 9.581 | 21.178439 | Technology |
 HPQ HP | 23.930 | -0.800 -3.23% | 24.580 | 23.890 | 22,476,799,970.54 | 130,921.00 | 3.11 | 9.2 | Technology |
 PBA PEMBINA PIPELINE Corp | 38.340 | 0.300 0.79% | 38.770 | 37.960 | 22,265,995,776.41 | 31,793.00 | 3.069 | 17.029418 | Energy |
 FOX Fox Corp | 49.480 | 0.000 0.00% | 49.560 | 48.960 | 22,247,107,843.28 | 22,171.00 | 4.57 | 12.247525 | Communication Services |
 IOT Samsara | 38.950 | -1.740 -4.28% | 40.260 | 38.850 | 22,164,248,533.50 | 158,219.00 | 0.26 | -177.04545 | Technology |
 QSR Restaurant Brands International | 67.400 | -0.900 -1.32% | 68.300 | 67.290 | 22,083,158,352.60 | 57,744.00 | 5.09988 | 22.847458 | Consumer Cyclical |
 SW Smurfit WestRock plc | 42.130 | -0.870 -2.02% | 42.930 | 42.050 | 21,987,171,933.48 | 61,707.00 | 2.82309 | 51.365854 | Consumer Cyclical |
 IBKR Interactive Brokers Group | 201.980 | -2.990 -1.46% | 204.730 | 200.740 | 22,007,524,681.40 | 35,924.00 | 7.51 | 27.815427 | Financial Services |
 LH Laboratory Corp | 261.86 | 0.15 0.06% | 263.43 | 259.19 | 21,917,682,000.00 | 18,148.00 | 16.03 | 30.202999 | Healthcare |
 ASX ASE Technology Holding Co Ltd | 10.070 | -0.155 -1.52% | 10.190 | 10.020 | 21,882,385,072.12 | 128,055.00 | 26.004 | 19.662122 | Technology |
 FWONA Liberty Media Corp | 87.310 | -0.600 -0.68% | 88.450 | 86.950 | 21,776,325,361.20 | 4,596.00 | 1.3595 | 1554.7482 | Communication Services |
 RDDT Reddit | 117.980 | 1.830 1.58% | 120.300 | 112.120 | 21,758,670,567.04 | 209,587.00 | 1.24 | 23.671343 | Communication Services |
 DUOL Duolingo | 477.74 | -3.49 -0.73% | 484.85 | 470.94 | 21,715,311,006.30 | 18,590.00 | 2.821 | 235.3399 | Technology |