أسعار الأسهم الأمريكية (صفحة 26)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WTW D Willis Towers Watson Public Limited | 285.04 291.00+5.96(+2.09%) | -3.60(-1.25%) | 288.89 | 284.03 | 26,934,673,795.68 | 15,504.00 | 18.97 | 16.743981 | Financial Services |
 CW D Curtiss-Wright Corp | 729.42 | 7.59(1.05%) | 738.73 | 711.96 | 26,945,623,844.88 | 2,876.00 | 11.75 | 53.437363 | Industrials |
.webp) ATI D ATI | 196.790 196.800+0.010(+0.01%) | -0.460(-0.23%) | 198.460 | 194.270 | 26,849,191,807.98 | 20,365.00 | 4.32 | 64.933993 | Industrials |
 OTIS D Otis Worldwide Corp | 70.470 70.260-0.210(-0.30%) | -1.480(-2.06%) | 72.210 | 69.680 | 27,059,657,679.52 | 244,958.00 | 4.2 | 18.755319 | Industrials |
 TCOM D Trip.com Group Limited | 42.590 43.350+0.760(+1.78%) | -1.040(-2.38%) | 43.450 | 42.580 | 26,819,145,404.98 | 107,564.00 | 20.85 | 6.36789 | Consumer Cyclical |
 WRB D WR Berkley Corp | 72.120 70.300-1.820(-2.52%) | -0.060(-0.08%) | 72.640 | 71.700 | 26,753,281,800.00 | 45,277.00 | 4.62 | 15.279661 | Financial Services |
E ECHO D EchoStar Corp. | 92.540 94.110+1.570(+1.70%) | -2.210(-2.33%) | 95.540 | 92.220 | 26,819,340,179.52 | 67,384.00 | 53.75 | -1.843059 | Communication Services |
 FISV D Fiserv Inc. | 50.080 50.770+0.690(+1.38%) | -0.520(-1.03%) | 51.010 | 49.960 | 26,705,359,618.88 | 99,561.00 | 8.045 | 8.488136 | Technology |
 DG D Dollar General Corp | 119.920 | -3.320(-2.69%) | 124.310 | 119.900 | 26,486,941,638.53 | 43,842.00 | 6.48 | 16.96181 | Consumer Defensive |
 UTHR D United Therapeutics Corp | 526.14 | -9.34(-1.74%) | 539.71 | 522.64 | 26,202,886,364.52 | 17,839.00 | 27.5 | 19.450647 | Healthcare |
 RF D Regions Financial Corp | 30.770 | -0.055(-0.18%) | 30.970 | 30.650 | 26,258,488,384.26 | 330,019.00 | 2.65 | 12.767635 | Financial Services |
 LPLA D LPL Financial Holdings | 328.04 329.80+1.76(+0.54%) | -0.30(-0.09%) | 330.42 | 327.12 | 26,229,579,436.34 | 11,455.00 | 24.88 | 29.526553 | Financial Services |
 WSM D Williams-Sonoma | 222.035 | 0.935(0.42%) | 223.005 | 220.110 | 26,143,868,773.39 | 13,798.00 | 8.65 | 24.891816 | Consumer Cyclical |
 PPG D PPG Industries | 117.140 115.700-1.440(-1.23%) | 1.440(1.24%) | 118.370 | 116.670 | 26,110,506,000.00 | 24,911.00 | 7.92 | 16.782235 | Basic Materials |
 AWK D American Water Works Company | 133.280 | 1.810(1.38%) | 133.900 | 132.360 | 26,023,082,228.46 | 101,542.00 | 6.065 | 23.634752 | Utilities |
.webp) RPRX D Royalty Pharma plc | 58.480 | 0.040(0.07%) | 58.700 | 58.100 | 25,916,020,490.36 | 45,048.00 | 1.21 | 30.771053 | Healthcare |
 MTD D Mettler-Toledo International | 1,278.99 | -18.96(-1.46%) | 1,300.02 | 1,278.99 | 25,853,402,643.39 | 8,032.00 | 46.75 | 30.053794 | Healthcare |
 NVT D nVent Electric plc | 158.820 157.950-0.870(-0.55%) | -1.720(-1.07%) | 160.220 | 156.320 | 25,684,442,186.64 | 20,916.00 | 4.465 | 54.020408 | Industrials |
 PHG D Koninklijke Philips NV | 26.275 26.840+0.565(+2.15%) | -0.315(-1.18%) | 26.870 | 26.275 | 25,538,844,260.13 | 32,655.00 | 1.56 | 23.02452 | Healthcare |
 EQR D Equity Residential | 68.030 | -0.244(-0.36%) | 68.700 | 67.960 | 25,502,105,741.92 | 53,581.00 | 1.33 | 27.203125 | Real Estate |