أسعار الأسهم الأمريكية (صفحة 26)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 OTIS D Otis Worldwide Corp | 69.940 | -0.385(-0.55%) | 70.870 | 69.930 | 26,837,102,355.44 | 0.00 | 4.2 | 18.601064 | Industrials |
 JBHT D J.B. Hunt Transport Services | 279.92 | 4.34(1.58%) | 280.88 | 276.00 | 26,396,232,903.76 | 0.00 | 7.275 | 43.465839 | Industrials |
 FE D FirstEnergy Corp | 45.560 | 0.250(0.55%) | 46.290 | 45.250 | 26,353,324,333.00 | 0.00 | 2.755 | 24.76087 | Utilities |
 PPL D PPL Corp | 35.020 | 0.190(0.55%) | 35.790 | 34.825 | 26,347,309,677.24 | 0.00 | 1.95 | 21.484663 | Utilities |
 XYL D Xylem | 109.750 110.280+0.530(+0.48%) | -0.545(-0.49%) | 111.040 | 108.720 | 26,086,860,856.75 | 2.00 | 5.55 | 27.300995 | Industrials |
 CFG D Citizens Financial Group | 61.545 | -0.755(-1.21%) | 62.170 | 61.210 | 26,026,269,120.39 | 0.00 | 5.13 | 14.584123 | Financial Services |
 BAP D Credicorp Ltd | 327.49 | -16.72(-4.86%) | 340.42 | 327.49 | 26,018,529,334.33 | 0.00 | 26.47123 | 12.292132 | Financial Services |
.webp) FN D Fabrinet | 725.95 700.00-25.95(-3.57%) | 24.87(3.55%) | 731.96 | 686.01 | 26,010,599,753.00 | 9.00 | 0 | 61.921821 | Technology |
 AVB D AvalonBay Communities | 183.190 183.260+0.070(+0.04%) | -0.180(-0.10%) | 184.730 | 182.270 | 25,989,544,320.11 | 0.00 | 4.52 | 22.700124 | Real Estate |
 ILMN D Illumina | 171.040 171.680+0.640(+0.37%) | 8.420(5.18%) | 172.460 | 161.300 | 25,878,352,000.00 | 3.00 | 5.23 | 30.909091 | Healthcare |
 TEAM D Atlassian Corp | 101.475 99.000-2.475(-2.44%) | -7.595(-6.96%) | 106.130 | 99.790 | 25,751,093,796.45 | 753.00 | 4.77 | -121.9878 | Technology |
 XPO D XPO | 218.890 | 1.950(0.90%) | 222.000 | 214.545 | 25,699,870,741.09 | 0.00 | 4.74 | 75.21993 | Industrials |
 ES D Eversource Energy | 68.190 | -0.330(-0.48%) | 69.430 | 68.120 | 25,644,896,904.75 | 0.00 | 4.595 | 14.601713 | Utilities |
 HUBB D Hubbell | 484.85 | 4.55(0.95%) | 492.51 | 480.44 | 25,620,335,578.45 | 0.00 | 19.68 | 28.655437 | Industrials |
 DOW D Dow | 35.400 35.4000.000(0.00%) | 0.675(1.94%) | 35.710 | 34.685 | 25,514,246,905.20 | 111.00 | 2.94 | -8.85 | Basic Materials |
 BG D Bunge Limited | 131.370 132.000+0.630(+0.48%) | 2.230(1.73%) | 134.850 | 129.500 | 25,488,159,767.55 | 2.00 | 8.662 | 34.581579 | Consumer Defensive |
.webp) IONQ D IonQ | 68.210 65.550-2.660(-3.90%) | -3.195(-4.47%) | 73.650 | 67.510 | 25,460,743,153.08 | 20,396.00 | -0.92 | 173.43589 | Technology |
 FTAI D FTAI Aviation Ltd | 247.100 246.940-0.160(-0.06%) | 1.290(0.52%) | 252.570 | 238.010 | 25,348,252,381.20 | 0.00 | 7.275 | 49.179283 | Industrials |
 CTSH D Cognizant Technology Solutions Corp | 53.530 | -1.610(-2.92%) | 54.920 | 52.860 | 25,319,690,000.00 | 0.00 | 5.71 | 11.611714 | Technology |
 QSR D Restaurant Brands International | 72.760 72.7600.000(0.00%) | 1.180(1.65%) | 74.190 | 71.810 | 25,246,553,875.48 | 0.00 | 5.65126 | 23.395498 | Consumer Cyclical |