أسعار الأسهم الأمريكية (صفحة 26)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DXCM DexCom | 62.530 | 0.840 1.36% | 63.080 | 61.210 | 24,387,717,488.16 | 148,476.00 | 2.07 | 34.738889 | Healthcare |
 STLD Steel Dynamics | 166.710 | 2.420 1.47% | 167.080 | 163.880 | 24,345,471,343.89 | 26,650.00 | 8.801 | 22.127152 | Basic Materials |
 LDOS Leidos Holdings | 190.350 | -1.170 -0.61% | 192.890 | 190.210 | 24,337,231,990.20 | 28,668.00 | 10.866 | 17.880486 | Technology |
 WAT Waters Corp | 407.41 | -5.31 -1.29% | 409.44 | 400.36 | 24,254,750,749.70 | 28,464.00 | 13 | 37.445312 | Healthcare |
 COHR Coherent Corp | 153.990 | 5.095 3.42% | 156.080 | 147.000 | 24,200,084,557.89 | 159,329.00 | 4.395 | 216.9014 | Technology |
A AXIA AXIA Energia | 11.925 | 0.320 2.76% | 11.990 | 11.750 | 24,190,390,610.55 | 105,656.00 | 0.056 | 20.388973 | Utilities |
 TEF Telefonica SA | 4.28500 | 0.02000 0.47% | 4.29000 | 4.27500 | 24,158,480,129.75 | 30,222.00 | 0.255 | -19.451419 | Communication Services |
 ULTA Ulta Beauty | 535.38 | 14.17 2.72% | 540.06 | 521.33 | 24,005,563,318.32 | 33,498.00 | 23.587 | 20.552015 | Consumer Cyclical |
 DG Dollar General Corp | 108.800 | 4.490 4.30% | 109.240 | 104.590 | 23,947,535,846.40 | 158,729.00 | 5.72 | 20.185185 | Consumer Defensive |
.svg) BE Bloom Energy Corp | 101.180 | 6.870 7.28% | 102.630 | 92.010 | 23,930,158,190.90 | 691,008.00 | 0.61 | 1263.75 | Industrials |
 FWONK Liberty Media Corp | 95.650 | 1.470 1.56% | 96.090 | 94.320 | 23,917,687,769.05 | 47,561.00 | 1.083 | -169.34268 | Communication Services |
.svg) NBIS Nebius Group N.V. | 94.650 | 5.790 6.52% | 95.560 | 90.840 | 23,833,553,562.30 | 348,408.00 | -55.48465 | 122.72727 | Communication Services |
 FUTU Futu Holdings Limited | 169.534 | 1.198 0.71% | 172.870 | 168.670 | 23,603,795,493.60 | 31,346.00 | 8.51224 | 23.411409 | Financial Services |
 FCNCA First Citizens BancShares | 1,889.41 | 14.35 0.77% | 1,898.57 | 1,874.25 | 23,495,856,304.32 | 5,013.00 | 167.38 | 11.189873 | Financial Services |
 STZ Constellation Brands | 134.920 | 2.750 2.08% | 136.230 | 131.700 | 23,485,079,433.84 | 82,343.00 | 13.52 | 19.601164 | Consumer Defensive |
 KEP Korea Electric Power Corp | 18.260 | 0.420 2.35% | 18.270 | 18.010 | 23,444,528,092.04 | 6,683.00 | -604.11652 | 5.439732 | Utilities |
 EQR Equity Residential | 61.580 | 0.475 0.78% | 61.940 | 60.920 | 23,429,633,319.18 | 51,718.00 | 1.464 | 20.275641 | Real Estate |
 VRSN VeriSign | 252.640 | -3.030 -1.19% | 255.910 | 251.855 | 23,419,728,000.00 | 18,456.00 | 8.87 | 29.445221 | Technology |
 TDY Teledyne Technologies | 497.71 | -0.09 -0.02% | 500.57 | 497.12 | 23,367,975,739.77 | 8,643.00 | 21.405 | 28.836037 | Technology |
 CFG Citizens Financial Group | 53.980 | -0.215 -0.40% | 54.640 | 53.980 | 23,183,664,590.18 | 79,173.00 | 3.841 | 15.120448 | Financial Services |