أسعار الأسهم الأمريكية (صفحة 26)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TDY Teledyne Technologies | 549.00 | 0.38 0.07% | 552.88 | 544.50 | 25,776,091,863.00 | 13,368.00 | 24.106 | 31.807648 | Technology |
 PHM Pultegroup | 132.190 | 9.046 7.35% | 132.790 | 131.180 | 25,766,061,970.63 | 184,682.00 | 10.72 | 10.108025 | Consumer Cyclical |
 STM STMicroelectronics NV | 28.833 | 0.783 2.79% | 28.900 | 28.740 | 25,625,220,885.75 | 375,345.00 | 0.99 | 49.712069 | Technology |
 FSLR First Solar | 238.470 | -7.720 -3.14% | 240.860 | 236.430 | 25,589,772,384.27 | 175,208.00 | 22.8 | 18.303914 | Technology |
 STZ Constellation Brands | 147.010 | -0.930 -0.63% | 148.630 | 147.000 | 25,589,545,861.02 | 100,985.00 | 11.52 | 23.078493 | Consumer Defensive |
 PPL PPL Corp | 34.585 | -0.075 -0.22% | 34.930 | 34.580 | 25,583,879,436.55 | 123,256.00 | 1.94 | 23.527211 | Utilities |
 VLTO Veralto Corp | 102.730 | 1.006 0.99% | 102.990 | 102.495 | 25,507,586,251.85 | 34,012.00 | 4.125 | 28.145205 | Industrials |
 ES Eversource Energy | 67.800 | 0.160 0.24% | 68.250 | 67.700 | 25,437,824,031.00 | 56,532.00 | 5.049 | 18.729282 | Utilities |
 CINF Cincinnati Financial Corp | 162.880 | -2.290 -1.39% | 164.360 | 162.880 | 25,412,295,397.44 | 16,013.00 | 8.505 | 12.119048 | Financial Services |
 AVB AvalonBay Communities | 179.460 | -4.620 -2.51% | 180.900 | 178.010 | 25,410,628,829.70 | 52,724.00 | 5.252 | 21.885366 | Real Estate |
 LDOS Leidos Holdings | 198.350 | 3.120 1.60% | 200.920 | 198.350 | 25,360,073,366.20 | 40,746.00 | 12.832 | 18.520075 | Technology |
 FTAI FTAI Aviation Ltd | 245.960 | 7.310 3.06% | 250.810 | 245.625 | 25,228,836,633.00 | 91,320.00 | 8.045 | 56.283753 | Industrials |
 ZM Zoom Video Communications | 85.195 | -0.445 -0.52% | 85.580 | 85.150 | 25,226,322,053.95 | 85,534.00 | 5.96 | 16.574903 | Technology |
 STE STERIS plc | 256.67 | -3.99 -1.53% | 259.30 | 256.58 | 25,191,392,800.03 | 14,690.00 | 10.21 | 36.772206 | Healthcare |
 BNTX BioNTech SE American Depositary Share | 99.930 | 1.110 1.12% | 100.125 | 99.740 | 25,075,508,548.41 | 28,086.00 | -3.66113 | -36.080179 | Healthcare |
 HUBB Hubbell | 471.15 | 10.30 2.24% | 472.62 | 468.87 | 25,039,149,904.80 | 19,966.00 | 19.76 | 29.465291 | Industrials |
 ON ON Semiconductor Corp | 62.170 | 1.260 2.07% | 62.760 | 62.160 | 25,015,865,874.04 | 334,054.00 | 2.883 | 85.34246 | Technology |
 RF Regions Financial Corp | 28.515 | -0.330 -1.14% | 28.750 | 28.515 | 25,004,133,283.44 | 241,400.00 | 2.574 | 12.561674 | Financial Services |
 AWK American Water Works Company | 127.990 | -1.220 -0.94% | 128.970 | 127.610 | 24,980,724,836.39 | 32,022.00 | 6.1 | 22.509666 | Utilities |
L LITE Lumentum Holdings | 351.41 | 3.02 0.87% | 354.55 | 345.22 | 24,919,393,251.90 | 289,562.00 | 5.887 | 215.33742 | Technology |