أسعار الأسهم الأمريكية (صفحة 26)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 XPO XPO | 224.970 | 2.790 1.26% | 231.310 | 224.820 | 26,413,349,300.46 | 53,767.00 | 4.47 | 85.2159 | Industrials |
 BAP Credicorp Ltd | 331.65 | -8.26 -2.43% | 348.04 | 328.74 | 26,321,928,910.20 | 79,373.00 | 26.47123 | 14.019878 | Financial Services |
 VIV Telefonica Brasil SA | 16.400 | -0.045 -0.27% | 16.610 | 16.355 | 26,203,972,086.40 | 19,075.00 | 5.23 | 21.389552 | Communication Services |
.webp) CRCL Circle Internet Group Inc | 105.900 | -1.600 -1.49% | 111.100 | 102.740 | 26,179,583,478.00 | 694,800.00 | 1.05 | -239.47727 | Financial Services |
 ES Eversource Energy | 69.240 | 0.020 0.03% | 69.360 | 68.200 | 26,023,531,687.80 | 38,103.00 | 4.9 | 15.173246 | Utilities |
 BIIB Biogen | 177.310 | 1.360 0.77% | 178.390 | 175.720 | 26,021,754,599.68 | 28,493.00 | 14.84 | 20.195677 | Healthcare |
 BNTX BioNTech SE American Depositary Share | 102.850 | 0.810 0.79% | 104.930 | 102.830 | 26,009,146,243.85 | 34,355.00 | -4.23485 | -18.779372 | Healthcare |
 CINF Cincinnati Financial Corp | 166.790 | 3.430 2.10% | 167.630 | 163.430 | 25,966,901,298.00 | 91,241.00 | 8.53 | 10.994726 | Financial Services |
 ZM Zoom Video Communications | 88.010 | 1.320 1.52% | 89.010 | 87.160 | 25,933,632,636.86 | 182,180.00 | 5.97 | 14.23301 | Technology |
 UTHR United Therapeutics Corp | 587.99 | 7.58 1.31% | 592.48 | 574.74 | 25,770,241,091.14 | 25,731.00 | 28.195 | 21.105528 | Healthcare |
 PPG PPG Industries | 114.845 | 2.685 2.39% | 118.360 | 113.670 | 25,702,155,959.25 | 150,859.00 | 8 | 16.596098 | Basic Materials |
 AWK American Water Works Company | 131.610 | 0.910 0.70% | 131.800 | 128.520 | 25,700,815,803.54 | 68,192.00 | 6.06 | 23.130053 | Utilities |
 DOW Dow | 35.595 | -4.305 -10.79% | 36.550 | 34.810 | 25,614,851,581.93 | 1,349,183.00 | 0.235 | -9.643243 | Basic Materials |
 TSEM Tower Semiconductor Ltd | 226.120 | 11.020 5.12% | 227.120 | 215.330 | 25,511,976,337.28 | 87,148.00 | 2.85 | 116.62371 | Technology |
 LPLA LPL Financial Holdings | 317.61 | 4.81 1.54% | 318.58 | 302.19 | 25,468,536,088.80 | 54,933.00 | 26.9 | 29.085165 | Financial Services |
 FICO Fair Isaac Corp | 1,073.55 | 4.05 0.38% | 1,097.94 | 1,063.14 | 25,466,896,955.70 | 14,177.00 | 41.92 | 39.74639 | Technology |
 SQM Sociedad Quimica y Minera de Chile SA | 88.890 | -6.500 -6.81% | 94.340 | 87.970 | 25,390,344,753.12 | 95,022.00 | 5.09 | 43.171442 | Basic Materials |
 TW Tradeweb Markets | 118.350 | -3.570 -2.93% | 122.205 | 116.350 | 25,204,899,257.55 | 77,201.00 | 3.32 | 31.309524 | Financial Services |
.webp) ASTS AST SpaceMobile | 85.630 | -5.260 -5.79% | 91.750 | 84.910 | 25,058,509,649.57 | 693,419.00 | -1.01 | -64.328358 | Technology |
 WRB WR Berkley Corp | 66.830 | 0.550 0.83% | 67.080 | 65.720 | 25,027,223,906.48 | 57,254.00 | 4.645 | 15.017978 | Financial Services |