أسعار الأسهم الأمريكية (صفحة 26)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CW Curtiss-Wright Corp | 704.85 | -21.65 -2.98% | 713.65 | 684.83 | 25,995,599,517.10 | 10,369.00 | 11.75 | 54.7669 | Industrials |
 EXE Expand Energy Corporation | 108.200 | -0.280 -0.26% | 110.810 | 106.500 | 26,011,091,732.00 | 100,830.00 | 9.538 | 14.293263 | Energy |
 PAAS Pan American Silver Corp | 61.250 | -5.770 -8.61% | 62.995 | 58.810 | 25,874,145,720.00 | 698,631.00 | 6.01905 | 23.925781 | Basic Materials |
 PBA PEMBINA PIPELINE Corp | 44.310 | -0.680 -1.51% | 45.070 | 44.140 | 25,746,906,240.00 | 46,533.00 | 2.85 | 21.634674 | Energy |
 MKL Markel Corp | 2,038.46 | -40.13 -1.93% | 2,061.18 | 2,010.67 | 25,631,468,047.50 | 1,421.00 | 144.95 | 12.743511 | Financial Services |
A AXIA AXIA Energia | 11.380 | -0.635 -5.29% | 11.510 | 10.970 | 25,587,549,452.80 | 47,715.00 | 3.5 | -21.463271 | Utilities |
 BNTX BioNTech SE American Depositary Share | 102.040 | -5.440 -5.06% | 104.070 | 97.560 | 25,604,972,403.48 | 51,416.00 | -3.68731 | -36.772825 | Healthcare |
 CFG Citizens Financial Group | 60.110 | -0.950 -1.56% | 60.270 | 58.610 | 25,575,516,478.26 | 144,333.00 | 5.0815 | 15.564767 | Financial Services |
 PHM Pultegroup | 131.900 | -1.790 -1.34% | 131.900 | 127.830 | 25,324,258,530.60 | 29,216.00 | 10.2 | 11.861511 | Consumer Cyclical |
 ON ON Semiconductor Corp | 63.980 | -2.485 -3.74% | 64.430 | 62.380 | 25,217,313,920.00 | 287,882.00 | 2.9 | 220.62069 | Technology |
 LEN/B Lennar Corp | 101.610 | -2.370 -2.28% | 102.300 | 99.330 | 25,096,324,175.55 | 1,316.00 | 7.04 | 12.733083 | Consumer Cyclical |
 VIV Telefonica Brasil SA | 15.740 | -0.570 -3.49% | 15.840 | 15.280 | 25,149,421,990.24 | 29,617.00 | 5.119 | 21.696892 | Communication Services |
 CASY Casey's General Stores | 677.36 | -9.33 -1.36% | 682.08 | 658.71 | 25,107,657,736.88 | 15,323.00 | 16.32 | 41.683692 | Consumer Cyclical |
 QSR Restaurant Brands International | 72.170 | 0.210 0.29% | 72.970 | 70.150 | 24,990,679,586.40 | 188,460.00 | 5.54164 | 25.578014 | Consumer Cyclical |
 EFX Equifax | 208.440 | 0.399 0.19% | 208.770 | 200.650 | 25,072,686,483.06 | 34,971.00 | 8.52 | 39.180451 | Industrials |
 AVB AvalonBay Communities | 177.180 | -1.820 -1.02% | 177.480 | 174.550 | 25,004,477,908.32 | 30,874.00 | 5.252 | 21.607317 | Real Estate |
A AXIApC AXIA Energia | 11.100 | -0.570 -4.88% | 11.110 | 10.610 | 24,957,978,816.00 | 11,789.00 | 3.5 | -20.909334 | Utilities |
 ARES Ares Management Corp | 113.070 | -0.190 -0.17% | 114.040 | 106.300 | 24,916,302,082.32 | 100,307.00 | 6.55 | 47.691983 | Financial Services |
 UMC United Microelectronic Corp | 9.91500 | -0.61000 -5.80% | 10.00000 | 9.81000 | 24,962,314,032.14 | 306,150.00 | 0.68145 | 18.625548 | Technology |
 XPO XPO | 213.270 | -1.900 -0.88% | 214.340 | 204.715 | 25,032,047,243.76 | 70,034.00 | 4.44 | 80.83143 | Industrials |