أسعار الأسهم الأمريكية (صفحة 26)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 IP International Paper Co | 45.690 | -0.740 -1.59% | 46.780 | 45.410 | 24,123,501,920.55 | 424,078.00 | 1.9 | -761.5 | Consumer Cyclical |
 ASX ASE Technology Holding Co Ltd | 11.075 | -0.640 -5.46% | 11.765 | 11.070 | 24,083,884,559.70 | 357,370.00 | 26.004 | 22.697024 | Technology |
 ZM Zoom Video Communications | 80.310 | -2.410 -2.91% | 82.970 | 79.710 | 24,035,928,822.84 | 122,326.00 | 5.49 | 21.115789 | Technology |
.svg) CRDO Credo Technology Group Holding Ltd | 138.900 | -12.240 -8.10% | 151.700 | 138.300 | 24,029,088,145.50 | 308,736.00 | 0.7 | 191.11111 | Technology |
 SHG Shinhan Financial Group Co Ltd | 49.300 | -2.090 -4.07% | 51.330 | 49.290 | 23,934,900,196.90 | 22,059.00 | 9233.44043 | 7.652931 | Financial Services |
 HPQ HP | 25.555 | -1.410 -5.23% | 27.180 | 25.455 | 23,886,305,802.31 | 667,322.00 | 3.11 | 9.292727 | Technology |
 GRAB Grab Holdings Limited | 5.85000 | -0.31500 -5.11% | 6.14000 | 5.84500 | 23,847,905,250.00 | 1,816,271.00 | 0.053 | 290.5 | Technology |
 NTRS Northern Trust Corp | 124.780 | -5.170 -3.98% | 131.210 | 124.480 | 23,790,629,044.10 | 39,413.00 | 8.49 | 14.64554 | Financial Services |
 PHM Pultegroup | 119.970 | -1.395 -1.15% | 122.240 | 119.700 | 23,669,789,952.78 | 96,957.00 | 11.08 | 8.97979 | Consumer Cyclical |
 PTC PTC | 196.820 | -4.910 -2.43% | 202.910 | 196.660 | 23,577,600,001.28 | 13,882.00 | 5.73 | 46.28 | Technology |
 EQR Equity Residential | 61.670 | -0.310 -0.50% | 62.430 | 61.090 | 23,551,653,175.19 | 46,168.00 | 1.489 | 23.207986 | Real Estate |
 FWONA Liberty Media Corp | 93.700 | -1.500 -1.58% | 95.450 | 93.035 | 23,429,363,702.70 | 2,718.00 | 1.17 | 93.31117 | Communication Services |
 ESLT Elbit Systems Ltd | 501.76 | -3.27 -0.65% | 511.20 | 500.00 | 23,266,414,510.08 | 3,900.00 | 0 | 56.888889 | Industrials |
 TU Telus Corp | 15.240 | 0.080 0.53% | 15.285 | 15.160 | 23,241,000,000.00 | 327,962.00 | 1.0165 | 32.82485 | Communication Services |
 NTRA Natera | 169.260 | -3.820 -2.21% | 173.850 | 168.110 | 23,230,614,421.56 | 44,824.00 | -1.925 | -88.6178 | Healthcare |
 STE STERIS plc | 235.580 | -3.970 -1.66% | 240.010 | 235.480 | 23,202,416,961.48 | 9,984.00 | 8.76 | 36.021407 | Healthcare |
 HUBS HUBSPOT | 439.61 | -13.08 -2.89% | 457.91 | 436.86 | 23,164,418,087.10 | 54,176.00 | 9.52 | -1998.2272 | Technology |
 AFRM Affirm Holdings | 71.095 | -6.385 -8.24% | 78.325 | 71.060 | 23,152,109,073.83 | 348,039.00 | 0.08 | 469.26666 | Technology |
 LI Li Auto | 22.795 | -0.820 -3.47% | 23.800 | 22.515 | 23,097,814,729.50 | 314,156.00 | 0.66292 | 21.179192 | Consumer Cyclical |
 LH Laboratory Corp | 277.88 | 0.11 0.04% | 280.54 | 276.06 | 23,091,828,000.00 | 15,990.00 | 16.23 | 30.637266 | Healthcare |