أسعار الأسهم الأمريكية (صفحة 27)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 QSR D Restaurant Brands International | 73.190 | -0.630(-0.85%) | 74.570 | 72.740 | 25,395,756,983.87 | 78,133.00 | 5.68745 | 23.533762 | Consumer Cyclical |
 WST D West Pharmaceutical Services | 358.72 364.00+5.28(+1.47%) | -0.65(-0.18%) | 363.07 | 356.24 | 25,342,705,278.40 | 48,877.00 | 8.59 | 47.957219 | Healthcare |
 VRSK D Verisk Analytics | 192.270 | -2.930(-1.50%) | 196.830 | 192.110 | 25,191,569,176.80 | 77,410.00 | 7.63 | 29.309451 | Industrials |
 HUBB D Hubbell | 476.66 478.41+1.75(+0.37%) | -3.32(-0.69%) | 482.43 | 473.83 | 25,187,561,424.82 | 15,503.00 | 19.895 | 28.171395 | Industrials |
 ZM D Zoom Video Communications | 85.810 89.280+3.470(+4.04%) | -3.930(-4.38%) | 89.705 | 85.550 | 25,162,256,626.58 | 146,476.00 | 6.02 | 12.637703 | Technology |
 CPRT D Copart | 27.165 27.390+0.225(+0.83%) | 0.000(0.00%) | 27.595 | 26.990 | 25,149,668,908.53 | 315,470.00 | 1.575 | 16.872671 | Industrials |
 ROIV D Roivant Sciences Ltd | 34.910 | -0.030(-0.09%) | 35.090 | 34.560 | 25,109,729,140.35 | 189,010.00 | -1.19 | -64.648148 | Healthcare |
 XPO D XPO | 213.670 213.500-0.170(-0.08%) | -1.025(-0.48%) | 215.290 | 211.680 | 25,086,990,640.27 | 24,742.00 | 4.77 | 73.42611 | Industrials |
 TROW D T Rowe Price Group | 116.070 118.000+1.930(+1.66%) | -1.530(-1.30%) | 117.760 | 115.660 | 24,869,924,958.42 | 34,329.00 | 9.885 | 12.453863 | Financial Services |
 RIVN D Rivian Automotive | 17.175 17.600+0.425(+2.47%) | -0.585(-3.29%) | 17.940 | 16.995 | 24,858,555,241.28 | 533,790.00 | -2.345 | -5.893836 | Consumer Cyclical |
P P D Everpure Inc. | 74.600 73.430-1.170(-1.57%) | 0.250(0.34%) | 74.930 | 73.210 | 24,797,407,927.20 | 49,655.00 | 1.93 | 113.0303 | Technology |
 KEY D KeyCorp | 23.090 | 0.130(0.57%) | 23.100 | 22.725 | 24,753,288,150.00 | 840,167.00 | 1.79 | 14.165644 | Financial Services |
 AFRM D Affirm Holdings | 73.910 75.400+1.490(+2.02%) | -0.815(-1.09%) | 75.410 | 73.560 | 24,752,352,939.15 | 103,908.00 | 1.25 | 67.19545 | Financial Services |
 MDB D MongoDB | 304.92 307.50+2.58(+0.85%) | -2.66(-0.86%) | 306.61 | 297.50 | 24,525,303,180.84 | 53,880.00 | 4.82 | -829.7297 | Technology |
 CHRW D C.H. Robinson Worldwide | 207.300 209.860+2.560(+1.23%) | -2.090(-1.00%) | 209.500 | 206.300 | 24,435,081,606.60 | 45,585.00 | 6.16 | 41.963563 | Industrials |
 MKL D Markel Corp | 1,944.64 | -18.46(-0.94%) | 1,976.33 | 1,936.72 | 24,334,661,014.40 | 1,850.00 | 117.48 | 14.06713 | Financial Services |
 FWONK D Liberty Media Corp | 96.950 | -0.990(-1.01%) | 98.470 | 96.650 | 24,296,223,390.60 | 40,494.00 | 1.4 | 42.574969 | Communication Services |
 PHM D Pultegroup | 126.750 126.410-0.340(-0.27%) | 2.510(2.02%) | 129.250 | 124.430 | 24,144,145,242.75 | 160,233.00 | 10.025 | 12.259188 | Consumer Cyclical |
 WWD D Woodward | 404.82 | -2.03(-0.50%) | 408.84 | 403.26 | 24,120,333,790.02 | 14,951.00 | 8.895 | 48.481437 | Industrials |
 FCNCA D First Citizens BancShares | 2,077.94 2,092.79+14.85(+0.71%) | 6.80(0.33%) | 2,078.76 | 2,045.21 | 24,077,036,753.56 | 6,486.00 | 162.25 | 11.983506 | Financial Services |