أسعار الأسهم الأمريكية (صفحة 27)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 OMC Omnicom Group | 79.080 | 0.300 0.38% | 79.465 | 77.550 | 24,878,857,749.12 | 115,114.00 | 9.3 | 11.663717 | Communication Services |
 FUTU Futu Holdings Limited | 178.490 | -1.620 -0.90% | 181.600 | 176.810 | 24,850,717,010.47 | 34,821.00 | 11.20784 | 19.998449 | Financial Services |
 CSGP CoStar Group | 58.470 | -2.890 -4.71% | 61.740 | 58.410 | 24,780,918,589.77 | 241,728.00 | 1.025 | 974.5 | Real Estate |
 CNP CenterPoint Energy | 37.900 | -0.110 -0.29% | 38.440 | 37.885 | 24,743,707,546.70 | 104,562.00 | 1.91 | 23.987342 | Utilities |
 STLD Steel Dynamics | 169.290 | -2.910 -1.69% | 172.150 | 168.200 | 24,722,241,280.11 | 34,105.00 | 12.291 | 22.422517 | Basic Materials |
.svg) NBIS Nebius Group N.V. | 97.940 | 0.690 0.71% | 104.960 | 97.200 | 24,661,999,322.68 | 389,179.00 | -143.33752 | -520.31578 | Communication Services |
 AER Aercap Holdings NV | 144.310 | -2.860 -1.94% | 148.240 | 144.240 | 24,563,280,732.10 | 36,676.00 | 14.25 | 6.888305 | Industrials |
 TECK Teck Resources Limited | 49.570 | 0.165 0.33% | 50.420 | 49.380 | 24,201,259,565.69 | 117,932.00 | 2.4335 | 28.029216 | Basic Materials |
 EXE Expand Energy Corporation | 101.590 | -2.690 -2.58% | 105.065 | 101.075 | 24,195,659,518.23 | 207,099.00 | 10.358 | 32.665595 | Energy |
 JBL Jabil | 226.080 | 4.310 1.94% | 228.850 | 222.470 | 24,150,534,796.80 | 32,954.00 | 11.3935 | 38.189189 | Technology |
 PPG PPG Industries | 107.430 | 2.160 2.05% | 107.590 | 105.210 | 24,107,292,000.00 | 40,208.00 | 8.055 | 19.218247 | Basic Materials |
 BAP Credicorp Ltd | 302.31 | -1.37 -0.45% | 305.50 | 301.51 | 23,992,834,460.69 | 32,330.00 | 26.69006 | 12.502289 | Financial Services |
 LULU lululemon athletica | 203.920 | -8.380 -3.95% | 213.620 | 200.500 | 23,921,039,927.84 | 262,839.00 | 13.0175 | 14.181502 | Consumer Cyclical |
 QSR Restaurant Brands International | 69.010 | 0.360 0.52% | 69.330 | 67.620 | 23,838,721,719.57 | 72,837.00 | 5.55177 | 24.471631 | Consumer Cyclical |
 GIS General Mills | 44.605 | 0.700 1.59% | 44.680 | 43.400 | 23,800,428,723.00 | 281,883.00 | 3.662 | 9.592473 | Consumer Defensive |
 WSM Williams-Sonoma | 199.050 | 1.250 0.63% | 202.440 | 193.795 | 23,762,730,524.55 | 51,387.00 | 8.356 | 21.909592 | Consumer Cyclical |
 WAT Waters Corp | 396.71 | 0.07 0.02% | 400.79 | 393.20 | 23,623,159,339.38 | 18,415.00 | 14.22 | 36.410846 | Healthcare |
 RIVN Rivian Automotive | 19.240 | -0.645 -3.24% | 20.150 | 19.040 | 23,586,568,332.60 | 999,054.00 | -2.49 | -6.209677 | Consumer Cyclical |
 CG Carlyle Group (The) | 65.400 | 0.720 1.11% | 65.490 | 63.910 | 23,570,845,784.40 | 43,292.00 | 4.985 | 36.741573 | Financial Services |
 EIX Edison International | 60.980 | 1.380 2.32% | 61.310 | 59.940 | 23,464,314,674.88 | 78,497.00 | 5.979 | 7.992136 | Utilities |