أسعار الأسهم الأمريكية (صفحة 27)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PPG D PPG Industries | 111.410 | -2.230(-1.96%) | 113.500 | 110.915 | 24,833,289,000.00 | 0.00 | 7.92 | 15.961318 | Basic Materials |
 EQR D Equity Residential | 66.170 | -0.045(-0.07%) | 66.660 | 65.790 | 24,794,702,568.48 | 0.00 | 1.33 | 26.463258 | Real Estate |
 CTRA D Coterra Energy | 32.550 | -3.110(-8.72%) | 34.050 | 32.460 | 24,717,057,948.45 | 1,156,139.00 | 2.88 | 14.963134 | Energy |
 PHG D Koninklijke Philips NV | 25.360 | -0.075(-0.29%) | 25.620 | 25.250 | 24,649,480,130.80 | 0.00 | 1.585 | 21.865392 | Healthcare |
A AXIAp D AXIA Energia | 10.950 | -0.460(-4.03%) | 10.950 | 10.950 | 24,626,846,985.90 | 0.00 | 2.77154 | 12.676284 | Utilities |
.webp) ATI D ATI | 180.000 | 1.530(0.86%) | 181.830 | 174.910 | 24,564,676,860.00 | 18.00 | 4.21 | 59.191419 | Industrials |
 RIVN D Rivian Automotive | 18.270 | 0.985(5.70%) | 18.420 | 16.930 | 24,534,169,255.89 | 10,673.00 | -2.39 | -6.215753 | Consumer Cyclical |
 NMR D Nomura Holdings | 8.36500 | 0.00000(0.00%) | 8.42000 | 8.35000 | 24,447,485,392.54 | 0.00 | 64.05 | 11.343144 | Financial Services |
 CINF D Cincinnati Financial Corp | 158.030 | 0.020(0.01%) | 159.660 | 157.470 | 24,445,145,838.26 | 0.00 | 8.575 | 9.035449 | Financial Services |
 WSM D Williams-Sonoma | 207.130 | 3.270(1.60%) | 207.585 | 200.400 | 24,388,855,536.43 | 30.00 | 8.65 | 23.276906 | Consumer Cyclical |
.webp) RPRX D Royalty Pharma plc | 54.970 | 0.955(1.77%) | 55.500 | 53.930 | 24,366,777,496.88 | 0.00 | 1.21 | 28.931579 | Healthcare |
 WRB D WR Berkley Corp | 65.323 | 0.143(0.22%) | 65.830 | 64.650 | 24,318,232,964.44 | 0.00 | 4.62 | 13.839619 | Financial Services |
 AWK D American Water Works Company | 124.030 | 0.340(0.27%) | 125.220 | 123.460 | 24,220,643,019.63 | 121.00 | 6.06 | 21.991135 | Utilities |
 CRS D Carpenter Technology Corp | 486.82 | -0.36(-0.07%) | 491.34 | 481.04 | 24,187,949,633.84 | 1.00 | 4.68 | 51.244211 | Industrials |
 FOX D Fox Corp | 57.460 | -1.200(-2.05%) | 58.795 | 57.270 | 24,143,905,659.90 | 17.00 | 4.875 | 15.121053 | Communication Services |
 HPQ D HP | 26.070 | -1.205(-4.42%) | 26.760 | 25.870 | 23,841,606,528.30 | 222.00 | 3 | 9.601852 | Technology |
 IHG D InterContinental Hotels Group Plc | 160.500 | 2.470(1.56%) | 160.590 | 158.220 | 23,834,042,473.50 | 0.00 | 6.035 | 32.99075 | Consumer Cyclical |
 WTW D Willis Towers Watson Public Limited | 251.030 | -5.480(-2.14%) | 256.040 | 249.480 | 23,709,275,415.28 | 0.00 | 19.3 | 14.740458 | Financial Services |
 MTD D Mettler-Toledo International | 1,169.51 | -0.44(-0.04%) | 1,173.67 | 1,149.22 | 23,632,991,445.51 | 1.00 | 46.75 | 27.472633 | Healthcare |
 IREN D Iris Energy Limited | 65.470 | -1.135(-1.70%) | 70.700 | 64.810 | 23,397,581,786.78 | 25,353.00 | -0.34 | 83.0909 | Financial Services |