تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WSO/B Watsco | 537.47 | 12.97 2.47% | 537.47 | 537.47 | 21681117348.58 | 0 | 13.7585 | 41.375674 | Industrials |
F FOXA Fox Corp | 47.020 | 0.385 0.83% | 47.090 | 46.510 | 21457465736.399998 | 7101 | 3.205 | 11.496333 | Communication Services |
C CLX Clorox Company | 170.440 | 1.28 0.76% | 170.440 | 169.390 | 21110903784.9 | 2592 | 4.96 | 59.21875 | Consumer Defensive |
I INVH Invitation Homes | 34.010 | 0.2 0.59% | 34.050 | 33.890 | 20853090471.12 | 415 | 0.75 | 47.236111 | Real Estate |
M MDB MongoDB | 332.35 | 16.98 5.38% | 337.35 | 324.60 | 24481814444.68 | 19883 | 2.99 | -110.05132 | Technology |
A ASX ASE Technology Holding Co Ltd | 9.91500 | 0.1 1.02% | 9.97000 | 9.83000 | 21524957714.79 | 3875 | 21.998 | 19.778983 | Technology |
C CSL Carlisle Companies | 443.49 | 2.18 0.49% | 445.01 | 443.49 | 20102279226.81 | 129 | 18.89 | 23.815987 | Industrials |
B BLDR Builders FirstSource | 177.030 | 0.97 0.55% | 178.040 | 175.710 | 20330912566.8 | 1312 | 10.96 | 17.324536 | Industrials |
T TS Tenaris S A | 37.080 | 0.07 0.19% | 37.080 | 36.840 | 20547085929.48 | 3165 | 4.05 | 8.056522 | Energy |
F FSLR First Solar | 185.200 | 3.21 1.76% | 185.200 | 182.040 | 19804609842.68 | 4175 | 13.348 | 15.951766 | Technology |
C CMS CMS Energy Corp | 69.500 | 0.3 0.43% | 69.530 | 69.240 | 20774511663.45 | 1390 | 3.33 | 19.830915 | Utilities |
S STX Seagate Technology Holdings PLC | 100.100 | 0.17 0.17% | 100.430 | 99.950 | 21218525047.79 | 2265 | 1.0065 | 25.905685 | Technology |
F FWONK Liberty Media Corp | 84.880 | -0.3 -0.35% | 85.110 | 84.870 | 21152457292.05 | 881 | 1.326 | 73.93819 | Communication Services |
U UI Ubiquiti | 356.00 | 10.96 3.18% | 358.43 | 351.36 | 21246603743.625 | 163 | 7.941 | 54.30805 | Technology |
C CNP CenterPoint Energy | 31.930 | 0.205 0.65% | 31.950 | 31.760 | 20816169195.440002 | 4385 | 1.62 | 21.286667 | Utilities |
B BGNE BeiGene Ltd | 190.340 | -4.24 -2.18% | 190.550 | 189.990 | 20293674878.5 | 280 | -5.59 | -23.240537 | Healthcare |
P PFG Principal Financial Group | 85.570 | 0.87 1.03% | 85.570 | 84.490 | 19551486769.24 | 444 | 7.634 | -115.64864 | Financial Services |
I IP International Paper Co | 58.910 | -0.27 -0.46% | 59.110 | 58.570 | 20479718459.7 | 16865 | 1.62 | 50.316239 | Consumer Cyclical |
Z ZBRA Zebra Technologies Corp | 394.94 | 2.36 0.60% | 395.31 | 393.49 | 20371016258.32 | 120 | 12.909 | 53.660326 | Technology |
B BBY Best Buy Company | 88.780 | 2.22 2.56% | 89.150 | 87.010 | 19078338107.1 | 35247 | 5.938 | 15.322971 | Consumer Cyclical |