أسعار الأسهم الأمريكية (صفحة 27)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TEVA Teva Pharmaceutical Industries Limited | 20.025 | -0.015 -0.07% | 20.095 | 19.770 | 22,971,697,112.93 | 222,118.00 | 2.595 | -133.46666 | Healthcare |
.svg) VG Venture Global Inc | 9.44500 | -3.15500 -25.04% | 10.55000 | 9.42500 | 22,931,957,252.10 | 1,906,123.00 | 1.01 | 15.973068 | Energy |
 FOX Fox Corp | 51.390 | -1.260 -2.39% | 53.040 | 51.250 | 22,925,103,821.37 | 24,673.00 | 4.57 | 10.466395 | Communication Services |
 TW Tradeweb Markets | 107.090 | -1.690 -1.55% | 108.960 | 106.770 | 22,851,600,550.84 | 39,866.00 | 3.0795 | 41.34749 | Financial Services |
.svg) IONQ IonQ | 70.680 | -6.850 -8.84% | 77.340 | 70.650 | 22,833,496,866.24 | 1,448,531.00 | -0.73 | -34.063107 | Technology |
 NTAP NetApp | 113.870 | -6.460 -5.37% | 119.000 | 112.690 | 22,730,545,613.82 | 109,973.00 | 7.107 | 20.153982 | Technology |
 HBAN Huntington Bancshares | 15.580 | -0.755 -4.62% | 16.440 | 15.580 | 22,729,874,074.96 | 2,608,308.00 | 1.45 | 11.873134 | Financial Services |
 PBA PEMBINA PIPELINE Corp | 38.990 | -0.655 -1.65% | 39.760 | 38.935 | 22,650,538,680.00 | 69,157.00 | 2.905 | 18.428992 | Energy |
 EBR/B Centrais Eletricas Brasileiras SA- Eletrobras | 10.010 | -0.310 -3.00% | 10.100 | 10.010 | 22,506,449,145.18 | 43.00 | 1.67 | 19.043941 | Utilities |
 TPR Tapestry | 108.240 | -5.230 -4.61% | 113.040 | 108.220 | 22,406,276,185.92 | 95,960.00 | 5 | 132.01219 | Consumer Cyclical |
.svg) ASTS AST SpaceMobile | 82.020 | -4.760 -5.49% | 90.625 | 81.940 | 22,315,951,239.72 | 594,531.00 | -1.01 | -43.564516 | Technology |
 BCE BCE | 23.910 | 0.475 2.03% | 23.950 | 23.420 | 22,296,692,284.47 | 303,079.00 | 2.685 | 72.77112 | Communication Services |
 TROW T Rowe Price Group | 101.460 | -4.580 -4.32% | 109.100 | 101.235 | 22,292,308,351.86 | 64,318.00 | 9.08 | 11.361702 | Financial Services |
 PPG PPG Industries | 98.525 | -1.065 -1.07% | 101.740 | 98.450 | 22,237,092,500.00 | 71,725.00 | 7.89 | 17.808318 | Basic Materials |
 CMS CMS Energy Corp | 74.100 | 0.840 1.15% | 74.620 | 73.250 | 22,180,757,660.10 | 61,585.00 | 3.6 | 21.858407 | Utilities |
 DOV Dover Corp | 161.520 | -0.770 -0.47% | 163.710 | 160.480 | 22,149,956,848.56 | 60,846.00 | 9.4 | 20.84129 | Industrials |
 PODD Insulet Corp | 314.61 | -5.74 -1.79% | 322.65 | 313.55 | 22,146,195,436.35 | 23,713.00 | 4.269 | 95.7317 | Healthcare |
 WSM Williams-Sonoma | 181.460 | -7.820 -4.13% | 192.170 | 181.130 | 22,100,073,826.18 | 120,465.00 | 8.25 | 20.207127 | Consumer Cyclical |
 CIEN Ciena Corp | 155.960 | -7.730 -4.72% | 165.120 | 153.430 | 21,999,079,411.68 | 112,956.00 | 2.4405 | 159.17346 | Technology |
 FCNCA First Citizens BancShares | 1,699.99 | -77.11 -4.34% | 1,787.38 | 1,699.99 | 21,965,903,988.04 | 7,386.00 | 166.765 | 10.086217 | Financial Services |