أسعار الأسهم الأمريكية (صفحة 27)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LPLA LPL Financial Holdings | 309.94 | 4.03 1.32% | 311.49 | 298.62 | 24,845,290,407.76 | 27,740.00 | 26.9 | 28.88164 | Financial Services |
 ZS Zscaler | 155.300 | 6.880 4.64% | 155.620 | 144.500 | 24,789,799,283.60 | 90,516.00 | 3.81 | -597.30769 | Technology |
 BCE BCE | 26.445 | 0.215 0.82% | 26.515 | 25.940 | 24,665,307,859.65 | 73,880.00 | 2.6 | 5.428452 | Communication Services |
 BRO Brown & Brown | 72.410 | 0.040 0.06% | 72.420 | 70.520 | 24,643,005,464.97 | 67,244.00 | 4.7015 | 22.914557 | Financial Services |
Q Q Qnity Electronics Inc. | 117.410 | -6.510 -5.25% | 119.220 | 113.940 | 24,634,966,246.34 | 85,812.00 | 3.76 | 45.035905 | Technology |
 FOXA Fox Corp | 57.370 | 0.580 1.02% | 57.450 | 56.100 | 24,430,496,759.54 | 124,878.00 | 4.44 | 13.760192 | Communication Services |
 CHD Church & Dwight Co | 103.090 | -0.830 -0.80% | 103.560 | 101.620 | 24,393,708,477.46 | 25,304.00 | 3.797 | 34.135762 | Consumer Defensive |
.webp) CRCL Circle Internet Group Inc | 103.380 | 7.210 7.50% | 104.290 | 91.160 | 24,326,983,306.21 | 1,397,408.00 | 1.1 | -120.80121 | Financial Services |
 EC Ecopetrol SA | 11.820 | -0.380 -3.11% | 12.165 | 11.640 | 24,279,408,220.35 | 95,136.00 | 5968.6218 | 8.976772 | Energy |
 SYF Synchrony Financial | 69.780 | 1.180 1.72% | 69.855 | 66.430 | 24,281,338,069.55 | 123,561.00 | 9.147 | 7.519397 | Financial Services |
 DRI Darden Restaurants | 209.860 | -0.230 -0.11% | 210.280 | 204.650 | 24,163,122,795.14 | 24,822.00 | 10.607 | 21.997904 | Consumer Cyclical |
 RF Regions Financial Corp | 27.970 | 0.005 0.02% | 28.030 | 27.100 | 24,191,139,948.37 | 336,716.00 | 2.574 | 12.165217 | Financial Services |
 SOFI SoFi Technologies | 18.935 | 0.530 2.88% | 19.035 | 17.690 | 24,140,744,680.50 | 1,653,193.00 | 0.59 | 48.551282 | Financial Services |
 GIS General Mills | 44.950 | -0.175 -0.39% | 45.170 | 44.390 | 23,973,842,899.33 | 138,883.00 | 3.662 | 9.666667 | Consumer Defensive |
 FCNCA First Citizens BancShares | 1,970.15 | 20.75 1.06% | 1,979.26 | 1,888.93 | 23,949,346,791.10 | 4,216.00 | 182.97 | 11.668049 | Financial Services |
 NMR Nomura Holdings | 8.16000 | -0.49000 -5.66% | 8.18500 | 7.82000 | 23,955,106,807.27 | 327,292.00 | 64.05 | 10.903052 | Financial Services |
 STE STERIS plc | 244.120 | -3.690 -1.49% | 244.760 | 240.940 | 23,942,075,103.00 | 18,869.00 | 10.22 | 34.04742 | Healthcare |
 CMS CMS Energy Corp | 77.820 | -0.255 -0.33% | 77.820 | 76.080 | 23,842,610,306.81 | 47,458.00 | 3.85 | 22.074279 | Utilities |
 EQR Equity Residential | 63.080 | -0.030 -0.05% | 63.110 | 61.580 | 23,815,671,572.64 | 48,543.00 | 1.423 | 21.486792 | Real Estate |
 MTZ MasTec | 301.66 | -2.87 -0.94% | 302.97 | 285.50 | 23,794,942,469.40 | 34,052.00 | 7.7895 | 71.82381 | Industrials |