أسعار الأسهم الأمريكية (صفحة 27)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 STLA Stellantis NV | 8.62000 | 0.46500 5.70% | 8.80000 | 8.55000 | 24,976,305,149.52 | 1,138,051.00 | 0.75 | -0.946137 | Consumer Cyclical |
 MKL Markel Corp | 1,990.33 | 23.19 1.18% | 2,008.02 | 1,971.50 | 24,972,748,132.87 | 3,191.00 | 151.27499 | 11.761789 | Financial Services |
 VRSN VeriSign | 274.01 | 0.02 0.01% | 276.19 | 272.51 | 24,966,614,601.06 | 29,547.00 | 9.39 | 31.102157 | Technology |
 FIS Fidelity National Information Services | 48.480 | -0.140 -0.29% | 49.260 | 48.250 | 24,938,290,794.24 | 133,613.00 | 6.28 | 66.410959 | Technology |
 FOX Fox Corp | 58.530 | 0.630 1.09% | 58.610 | 57.590 | 24,898,432,445.34 | 27,827.00 | 4.555 | 14.035971 | Communication Services |
 NMR Nomura Holdings | 8.62000 | -0.05000 -0.58% | 8.73000 | 8.58500 | 24,886,177,998.20 | 136,286.00 | 64.05 | 11.581141 | Financial Services |
 PAAS Pan American Silver Corp | 59.040 | 2.540 4.50% | 60.555 | 58.050 | 24,880,876,738.56 | 264,484.00 | 7.65297 | 23.09375 | Basic Materials |
 SOFI SoFi Technologies | 19.450 | 0.420 2.21% | 20.130 | 19.395 | 24,803,881,882.50 | 1,969,966.00 | 0.59 | 49.461538 | Financial Services |
.webp) FN Fabrinet | 690.67 | 18.79 2.80% | 703.64 | 679.12 | 24,744,024,228.39 | 21,737.00 | 0 | 66.219559 | Technology |
 PBA PEMBINA PIPELINE Corp | 42.480 | -0.770 -1.78% | 43.030 | 41.820 | 24,695,529,780.24 | 84,672.00 | 3 | 21.862987 | Energy |
 DXCM DexCom | 63.995 | 2.775 4.53% | 64.090 | 61.920 | 24,693,941,163.11 | 176,044.00 | 2.495 | 30.62201 | Healthcare |
 HUM Humana | 205.115 | 4.335 2.16% | 205.590 | 200.400 | 24,624,970,973.13 | 75,746.00 | 9.06 | 20.841463 | Healthcare |
 SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 33.860 | 0.375 1.12% | 34.210 | 33.675 | 24,384,706,347.06 | 51,894.00 | 9.7548 | 13.607126 | Utilities |
 PHM Pultegroup | 126.480 | 6.020 5.00% | 129.330 | 122.555 | 24,232,208,340.00 | 76,768.00 | 10.15 | 11.374101 | Consumer Cyclical |
 ULTA Ulta Beauty | 553.29 | 13.85 2.57% | 560.83 | 543.38 | 24,199,040,012.70 | 48,836.00 | 24.48 | 21.579173 | Consumer Cyclical |
 AVB AvalonBay Communities | 173.910 | 4.290 2.53% | 174.760 | 169.620 | 24,192,835,052.76 | 27,934.00 | 4.52 | 23.501351 | Real Estate |
 FCNCA First Citizens BancShares | 2,032.39 | 52.85 2.67% | 2,045.46 | 1,998.99 | 24,049,482,238.56 | 4,046.00 | 163.35001 | 12.299625 | Financial Services |
 RF Regions Financial Corp | 28.135 | 0.215 0.77% | 28.650 | 27.730 | 24,036,188,284.59 | 766,820.00 | 2.6 | 12.232609 | Financial Services |
 AER Aercap Holdings NV | 147.420 | 5.140 3.61% | 149.750 | 144.330 | 23,991,267,458.34 | 68,768.00 | 14.25 | 6.921127 | Industrials |
 CMS CMS Energy Corp | 77.740 | -0.370 -0.47% | 77.880 | 76.590 | 23,943,659,959.70 | 63,592.00 | 3.865 | 22.05442 | Utilities |