أسعار الأسهم الأمريكية (صفحة 27)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PODD Insulet Corp | 305.21 | 1.52 0.50% | 308.69 | 299.61 | 21,479,130,248.83 | 20,856.00 | 4.091 | 54.992793 | Healthcare |
 ON ON Semiconductor Corp | 51.040 | -1.930 -3.64% | 52.170 | 51.010 | 21,379,014,301.36 | 330,342.00 | 2.25 | 35.479167 | Technology |
 ESLT Elbit Systems Ltd | 460.64 | 28.66 6.63% | 466.67 | 446.61 | 21,329,387,038.40 | 10,911.00 | 0 | 58.456853 | Industrials |
 GWRE Guidewire Software | 253.600 | 2.930 1.17% | 254.820 | 248.500 | 21,351,908,552.80 | 18,730.00 | 2.08 | 603.80952 | Technology |
 EME EMCOR Group | 476.12 | 1.22 0.26% | 481.36 | 469.80 | 21,333,455,026.56 | 12,024.00 | 5.85 | 21.057939 | Industrials |
 SHG Shinhan Financial Group Co Ltd | 43.380 | -0.230 -0.53% | 43.560 | 43.260 | 21,192,954,779.70 | 2,318.00 | 9233.44043 | 6.701998 | Financial Services |
 NVR NVR | 7,226.10 | -173.41 -2.34% | 7,379.98 | 7,219.32 | 21,127,895,189.10 | 593.00 | 468.91 | 14.895797 | Consumer Cyclical |
 DOW Dow | 29.870 | -0.275 -0.91% | 31.000 | 29.820 | 21,121,028,731.44 | 337,008.00 | 0.92 | 74.65 | Basic Materials |
 CMS CMS Energy Corp | 70.440 | -0.380 -0.54% | 71.180 | 70.320 | 21,070,276,597.80 | 37,652.00 | 3.594 | 20.837278 | Utilities |
 BCE BCE | 22.840 | -0.110 -0.48% | 23.015 | 22.840 | 21,054,473,955.36 | 60,933.00 | 2.768 | 73.94504 | Communication Services |
 PHG Koninklijke Philips NV | 22.740 | -0.865 -3.66% | 23.030 | 22.710 | 21,027,159,320.00 | 24,570.00 | 1.49 | 75.7758 | Healthcare |
 EXPE Expedia Group | 165.200 | -6.500 -3.79% | 168.910 | 165.110 | 21,024,524,989.44 | 27,496.00 | 14.52 | 19.713604 | Consumer Cyclical |
 NTRS Northern Trust Corp | 108.070 | -0.975 -0.89% | 109.050 | 107.120 | 21,043,237,657.75 | 37,932.00 | 8.02 | 10.092437 | Financial Services |
 AER Aercap Holdings NV | 115.560 | -0.680 -0.59% | 116.570 | 114.790 | 20,957,087,833.66 | 34,914.00 | 6.957 | 10.274667 | Industrials |
 AMCR Amcor plc | 9.10000 | -0.13500 -1.46% | 9.23000 | 9.10000 | 20,862,679,945.26 | 345,354.00 | 1.11414 | 16.308244 | Consumer Cyclical |
 VIK Viking Holdings Ltd | 46.500 | -1.240 -2.60% | 47.350 | 46.090 | 20,624,592,122.16 | 53,937.00 | 2.531 | 63.115803 | Consumer Cyclical |
 ULTA Ulta Beauty | 456.40 | -5.87 -1.27% | 467.30 | 454.66 | 20,531,826,548.08 | 19,642.00 | 23.317 | 17.850997 | Consumer Cyclical |
 INVH Invitation Homes | 33.420 | -0.305 -0.90% | 34.250 | 33.345 | 20,503,155,690.60 | 67,002.00 | 0.687 | 42.846154 | Real Estate |
 GFS GlobalFoundries | 36.900 | -0.970 -2.56% | 37.540 | 36.830 | 20,469,667,220.10 | 26,254.00 | 1.533 | -108.52941 | Technology |
 KOF Coca-Cola FEMSA SAB DE CV | 97.240 | -1.880 -1.90% | 97.850 | 96.940 | 20,428,492,896.24 | 11,430.00 | 15.7 | 16.218119 | Consumer Defensive |