أسعار الأسهم الأمريكية (صفحة 27)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TW Tradeweb Markets | 107.900 | 0.380 0.35% | 108.550 | 107.670 | 23,028,138,740.10 | 23,725.00 | 3.101 | 36.825939 | Financial Services |
 PODD Insulet Corp | 326.81 | -1.95 -0.59% | 330.52 | 324.20 | 22,990,069,735.38 | 38,752.00 | 4.385 | 95.27988 | Healthcare |
 CMS CMS Energy Corp | 75.280 | 0.460 0.61% | 75.310 | 74.835 | 22,909,191,909.20 | 52,344.00 | 3.595 | 21.694524 | Utilities |
 DVN Devon Energy Corp | 36.395 | 0.560 1.56% | 36.710 | 35.800 | 22,830,583,500.00 | 231,785.00 | 3.9 | 8.584906 | Energy |
 HUBB Hubbell | 428.47 | -1.31 -0.30% | 432.89 | 428.33 | 22,770,931,889.44 | 21,086.00 | 18.2 | 26.747342 | Industrials |
 EIX Edison International | 59.110 | 0.640 1.09% | 59.810 | 58.800 | 22,744,762,880.16 | 60,828.00 | 6.01 | 7.747051 | Utilities |
 AFRM Affirm Holdings | 68.790 | -0.030 -0.04% | 70.130 | 68.790 | 22,705,765,558.02 | 143,614.00 | 0.0785 | 99.69565 | Technology |
 TPR Tapestry | 110.700 | 3.035 2.82% | 111.840 | 108.000 | 22,654,727,546.40 | 87,155.00 | 5 | 84.50381 | Consumer Cyclical |
 AER Aercap Holdings NV | 133.050 | 0.930 0.70% | 133.930 | 132.385 | 22,646,694,625.50 | 48,444.00 | 13 | 6.350835 | Industrials |
 CYBR CyberArk Software Ltd | 445.73 | -1.51 -0.34% | 449.54 | 442.80 | 22,499,091,814.96 | 40,533.00 | 3.947 | -92.86041 | Technology |
 RL Ralph Lauren Corp | 370.95 | 6.44 1.77% | 373.93 | 364.97 | 22,494,652,085.10 | 39,434.00 | 12.05 | 27.416851 | Consumer Cyclical |
 NMR Nomura Holdings | 7.64500 | 0.32000 4.37% | 7.65000 | 7.47000 | 22,431,173,736.18 | 34,732.00 | 58.11 | 9.887708 | Financial Services |
 HPQ HP | 23.990 | -0.335 -1.38% | 24.550 | 23.500 | 22,423,497,405.49 | 976,589.00 | 3.11 | 8.723636 | Technology |
 PPG PPG Industries | 99.870 | 0.280 0.28% | 100.740 | 99.250 | 22,410,828,000.00 | 53,053.00 | 7.733 | 17.865832 | Basic Materials |
.svg) RKLB Rocket Lab USA | 41.930 | -0.675 -1.58% | 43.560 | 41.390 | 22,397,175,042.69 | 270,920.00 | -0.18 | -91.21739 | Industrials |
 DLTR Dollar Tree | 109.740 | 4.060 3.84% | 111.140 | 106.170 | 22,383,430,981.08 | 107,969.00 | 5.4995 | 21.267442 | Consumer Defensive |
 L Loews Corp | 108.260 | 0.270 0.25% | 109.060 | 107.920 | 22,372,964,723.42 | 12,358.00 | 3.82 | 15.689855 | Financial Services |
 RF Regions Financial Corp | 25.440 | 0.015 0.06% | 25.680 | 25.400 | 22,307,738,058.24 | 579,181.00 | 2.35 | 11.207048 | Financial Services |
 TROW T Rowe Price Group | 102.060 | 0.960 0.95% | 102.330 | 101.225 | 22,273,268,220.00 | 43,800.00 | 9.57 | 11.129771 | Financial Services |
 LH Laboratory Corp | 268.29 | -1.59 -0.59% | 270.01 | 267.68 | 22,241,241,000.00 | 18,953.00 | 16.23 | 26.328754 | Healthcare |