أسعار الأسهم الأمريكية (صفحة 30)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CNC Centene Corp | 43.820 | -0.770 -1.73% | 44.275 | 42.995 | 21,549,405,220.00 | 112,224.00 | 2.95 | -3.245381 | Healthcare |
.webp) ATI ATI | 157.150 | -9.250 -5.56% | 162.560 | 154.660 | 21,519,539,387.85 | 129,615.00 | 3.91 | 54.880702 | Industrials |
 UTHR United Therapeutics Corp | 498.09 | -15.77 -3.07% | 514.44 | 491.30 | 21,446,061,395.91 | 30,631.00 | 29.835 | 18.88135 | Healthcare |
 TU Telus Corp | 13.710 | 0.275 2.05% | 13.745 | 13.285 | 21,263,608,624.56 | 430,717.00 | 1.075 | 24.026248 | Communication Services |
 FSLR First Solar | 197.390 | -2.530 -1.27% | 199.560 | 192.000 | 21,182,117,105.66 | 76,902.00 | 17.935 | 15.056792 | Technology |
 THC Tenet Healthcare Corp | 242.970 | 8.020 3.41% | 243.660 | 228.750 | 21,129,400,110.00 | 63,818.00 | 16.72 | 15.685604 | Healthcare |
 SBAC SBA Communications Corp | 197.294 | -1.596 -0.80% | 198.070 | 194.370 | 21,031,273,680.00 | 33,486.00 | 8.85 | 24.816855 | Real Estate |
 PKG Packaging Corp | 231.450 | 0.385 0.17% | 233.210 | 223.970 | 20,825,192,157.15 | 29,741.00 | 11.3485 | 23.378788 | Consumer Cyclical |
 TEAM Atlassian Corp | 78.380 | 4.560 6.18% | 78.690 | 71.020 | 20,672,260,520.12 | 280,396.00 | 4.71 | -108.11111 | Technology |
 NVR NVR | 7,366.80 | -62.35 -0.84% | 7,405.69 | 7,241.66 | 20,576,740,840.00 | 508.00 | 401.84 | 16.875043 | Consumer Cyclical |
 MDB MongoDB | 252.590 | -72.380 -22.27% | 263.820 | 229.600 | 20,553,047,235.20 | 837,026.00 | 4.032 | -304.18072 | Technology |
 TLK PT Telekomunikasi Indonesia | 20.720 | -0.040 -0.19% | 20.725 | 20.180 | 20,525,691,279.52 | 10,860.00 | 23280 | 15.966604 | Communication Services |
 USFD US Foods Holding Corp | 93.010 | -2.410 -2.53% | 94.540 | 92.530 | 20,512,607,420.57 | 78,766.00 | 4.7725 | 31.636054 | Consumer Defensive |
 AS Amer Sports | 36.930 | -0.970 -2.56% | 37.000 | 35.220 | 20,477,550,643.55 | 620,915.00 | 1.11 | 67.14545 | Consumer Cyclical |
 LULU lululemon athletica | 174.260 | -1.840 -1.04% | 175.330 | 168.580 | 20,437,051,668.44 | 153,828.00 | 13 | 12.087622 | Consumer Cyclical |
 FWONA Liberty Media Corp | 81.500 | -2.400 -2.86% | 83.290 | 79.490 | 20,413,694,325.50 | 3,943.00 | 1.6205 | 106.6511 | Communication Services |
 PSTG Pure Storage | 61.740 | -3.790 -5.78% | 63.340 | 60.340 | 20,384,797,609.26 | 112,380.00 | 1.9075 | 162.47368 | Technology |
 TROW T Rowe Price Group | 93.340 | -1.570 -1.65% | 94.310 | 92.300 | 20,354,924,579.34 | 82,398.00 | 10.16 | 10.101732 | Financial Services |
.webp) RPRX Royalty Pharma plc | 47.470 | -0.005 -0.01% | 47.650 | 46.450 | 20,339,173,604.70 | 80,353.00 | 3.14 | 26.674157 | Healthcare |
 IHG InterContinental Hotels Group Plc | 135.370 | 1.550 1.16% | 135.750 | 129.030 | 20,311,799,930.40 | 12,857.00 | 5.6901 | 28.67401 | Consumer Cyclical |