أسعار الأسهم الأمريكية (صفحة 30)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KEY KeyCorp | 18.405 | 0.045 0.25% | 18.580 | 18.330 | 20,115,185,035.55 | 270,233.00 | 1.47 | 22.790123 | Financial Services |
 TU Telus Corp | 12.985 | 0.020 0.15% | 13.065 | 12.915 | 20,100,780,000.00 | 533,578.00 | 0.987 | 23.363667 | Communication Services |
 CTRA Coterra Energy | 26.395 | 0.550 2.13% | 26.580 | 25.890 | 20,096,560,485.04 | 173,857.00 | 2.221 | 12.219907 | Energy |
 BEKE KE Holdings | 17.210 | -0.210 -1.21% | 17.520 | 17.090 | 20,064,546,941.58 | 202,527.00 | 0.7125 | 31.961819 | Real Estate |
 TYL Tyler Technologies | 465.82 | -5.06 -1.07% | 471.86 | 465.31 | 20,043,176,256.96 | 10,248.00 | 11.29 | 64.787204 | Technology |
 ON ON Semiconductor Corp | 49.650 | 1.350 2.80% | 50.330 | 48.370 | 19,978,088,155.80 | 268,993.00 | 2.305 | 47.285714 | Technology |
 WST West Pharmaceutical Services | 277.12 | -3.74 -1.33% | 281.67 | 275.06 | 19,936,598,616.38 | 12,319.00 | 6.7105 | 41.054074 | Healthcare |
 AMCR Amcor plc | 8.61000 | 0.09500 1.12% | 8.65000 | 8.50500 | 19,874,979,092.01 | 734,137.00 | 1.08991 | 28.604651 | Consumer Cyclical |
 ILMN Illumina | 129.860 | 0.200 0.15% | 130.560 | 128.820 | 19,842,608,000.00 | 65,350.00 | 4.54 | 29.116592 | Healthcare |
 TPL Texas Pacific Land Corp | 863.39 | -0.97 -0.11% | 875.41 | 859.19 | 19,840,192,799.90 | 3,787.00 | 20.518 | 41.811594 | Energy |
 RIVN Rivian Automotive | 16.180 | 0.600 3.85% | 16.475 | 15.510 | 19,835,274,200.70 | 1,176,070.00 | -2.79 | -5.235484 | Consumer Cyclical |
 CHKP Check Point Software Technologies Ltd | 184.220 | -1.690 -0.91% | 186.760 | 182.300 | 19,776,435,547.84 | 20,488.00 | 9.83 | 20.13831 | Technology |
 EXPD Expeditors International of Washington | 147.350 | -0.240 -0.16% | 147.920 | 146.840 | 19,747,984,182.85 | 39,137.00 | 5.75 | 24.03752 | Industrials |
 TOST Toast | 33.560 | 0.310 0.93% | 33.825 | 33.330 | 19,733,280,000.00 | 216,451.00 | 0.875 | 76.27272 | Technology |
 GMAB Genmab A/S ADS | 31.925 | 0.525 1.67% | 32.000 | 31.720 | 19,665,578,759.75 | 57,453.00 | 12.1876 | 13.9766 | Healthcare |
 GFS GlobalFoundries | 35.270 | 0.650 1.88% | 35.540 | 34.380 | 19,598,893,735.35 | 69,191.00 | 1.5885 | -167.80952 | Technology |
 SMCI Super Micro Computer | 32.801 | 0.311 0.96% | 33.410 | 32.460 | 19,581,250,133.53 | 549,423.00 | 2.12 | 25.811024 | Technology |
 CNC Centene Corp | 39.440 | -0.220 -0.55% | 39.920 | 39.180 | 19,385,469,920.00 | 201,169.00 | 2 | -3.696345 | Healthcare |
 GIB CGI | 88.410 | -0.850 -0.95% | 89.310 | 88.360 | 19,375,233,624.60 | 8,234.00 | 8.474 | 16.887874 | Technology |
 ZBH Zimmer Biomet Holdings | 97.600 | 0.534 0.55% | 97.780 | 96.170 | 19,342,519,768.00 | 79,958.00 | 8.04 | 24.218362 | Healthcare |