أسعار الأسهم الأمريكية (صفحة 30)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KOF Coca-Cola FEMSA SAB DE CV | 103.950 | 1.440 1.40% | 104.235 | 103.060 | 21,838,151,342.70 | 3,815.00 | 14.8 | 126.76483 | Consumer Defensive |
 BURL Burlington Stores | 347.14 | 9.88 2.93% | 348.08 | 339.90 | 21,810,900,274.94 | 33,294.00 | 11.57 | 36.502629 | Consumer Cyclical |
 NVT nVent Electric plc | 134.690 | 4.969 3.83% | 135.150 | 130.720 | 21,779,143,892.31 | 74,600.00 | 4.135 | 51.803846 | Industrials |
 ZS Zscaler | 134.670 | 0.310 0.23% | 138.640 | 133.510 | 21,653,683,973.01 | 112,586.00 | 3.82 | -313.34883 | Technology |
 AS Amer Sports | 37.105 | 1.078 2.99% | 38.010 | 36.900 | 21,588,506,200.52 | 148,508.00 | 1.285 | 48.578947 | Consumer Cyclical |
 BWXT BWX Technologies | 235.640 | 4.900 2.12% | 238.150 | 233.010 | 21,587,432,828.80 | 29,827.00 | 4.41 | 66.011173 | Industrials |
 DGX Quest Diagnostics | 195.000 | 3.550 1.85% | 196.450 | 191.150 | 21,583,493,100.00 | 38,545.00 | 10.62 | 22.285714 | Healthcare |
 AFRM Affirm Holdings | 64.490 | 4.205 6.98% | 65.930 | 62.400 | 21,482,305,882.99 | 304,171.00 | 1.03 | 79.66666 | Financial Services |
 CHRW C.H. Robinson Worldwide | 182.180 | 0.550 0.30% | 187.040 | 181.850 | 21,469,988,240.34 | 99,944.00 | 5.96 | 37.718427 | Industrials |
 LYB LyondellBasell Industries NV | 66.270 | -9.050 -12.02% | 70.000 | 65.780 | 21,389,920,583.22 | 906,242.00 | 4.42 | -26.770161 | Basic Materials |
 RIVN Rivian Automotive | 17.225 | 0.330 1.95% | 17.775 | 17.110 | 21,376,049,115.53 | 1,015,921.00 | -2.685 | -5.615635 | Consumer Cyclical |
 ROIV Roivant Sciences Ltd | 29.800 | 0.600 2.05% | 30.180 | 29.010 | 21,327,893,882.60 | 214,817.00 | -1.19 | -25.470085 | Healthcare |
 MRNA Moderna | 53.740 | -0.970 -1.77% | 56.000 | 52.960 | 21,312,577,963.88 | 329,796.00 | -7.175 | -7.399449 | Healthcare |
 TWLO Twilio | 140.070 | 3.120 2.28% | 140.370 | 137.735 | 21,222,565,839.93 | 70,665.00 | 5.4 | 667 | Technology |
 MDB MongoDB | 263.23 | 12.13 4.83% | 269.16 | 250.23 | 21,155,268,744.58 | 134,784.00 | 4.18 | -298.43181 | Technology |
 TROW T Rowe Price Group | 96.990 | 1.270 1.33% | 97.960 | 96.360 | 21,105,595,368.09 | 49,221.00 | 10.075 | 10.496753 | Financial Services |
 CDE Coeur Mining | 20.375 | 0.905 4.65% | 21.000 | 20.100 | 21,090,112,683.13 | 1,014,693.00 | 1.785 | 21.505263 | Basic Materials |
 BCH Banco de ChileAmerican | 41.550 | 1.130 2.80% | 42.180 | 41.240 | 20,986,298,619.30 | 113,288.00 | 1234 | 14.515806 | Financial Services |
 LUV Southwest Airlines Co | 42.690 | 2.065 5.08% | 44.920 | 42.550 | 20,964,023,682.12 | 505,992.00 | 3.895 | 53.924051 | Industrials |
 DLTR Dollar Tree | 105.910 | 6.000 6.01% | 106.790 | 100.750 | 20,895,854,162.47 | 184,251.00 | 5.83 | 17.829966 | Consumer Defensive |