أسعار الأسهم الأمريكية (صفحة 30)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 EBR/B Centrais Eletricas Brasileiras SA- Eletrobras | 8.30000 | -0.03500 -0.42% | 8.30000 | 8.30000 | 18,656,602,485.60 | 101.00 | 5.98 | 10.950271 | Utilities |
 NI NiSource | 39.530 | -0.345 -0.87% | 39.910 | 39.430 | 18,606,886,190.42 | 108,586.00 | 1.87 | 21.367568 | Utilities |
 L Loews Corp | 88.680 | -0.500 -0.56% | 89.070 | 88.140 | 18,595,888,103.04 | 22,699.00 | 3.82 | 14.537705 | Financial Services |
 EIX Edison International | 48.330 | -2.000 -3.97% | 50.090 | 47.875 | 18,595,627,784.46 | 243,800.00 | 6.05 | 6.835926 | Utilities |
 GEN Gen Digital | 29.800 | -0.490 -1.62% | 30.195 | 29.640 | 18,482,845,268.60 | 188,495.00 | 2.221 | 28.854369 | Technology |
 CASY Casey's General Stores | 506.43 | -0.37 -0.07% | 512.00 | 502.41 | 18,435,913,636.68 | 18,308.00 | 13.315 | 35.291289 | Consumer Cyclical |
 GFL GFL Environmental | 50.260 | -0.500 -0.99% | 50.690 | 49.970 | 18,430,703,067.84 | 24,286.00 | 0.737 | -32.352434 | Industrials |
 NMR Nomura Holdings | 6.17000 | -0.06500 -1.04% | 6.20000 | 6.15000 | 18,376,410,319.04 | 11,661.00 | 58.11 | 8.407645 | Financial Services |
 ESS Essex Property Trust | 284.40 | -5.23 -1.81% | 289.90 | 281.67 | 18,311,144,338.80 | 20,243.00 | 5.3585 | 27.215311 | Real Estate |
 GPN Global Payments | 74.590 | -3.640 -4.65% | 77.060 | 74.340 | 18,191,010,840.98 | 77,922.00 | 12.05 | 12.069579 | Industrials |
 DKNG DraftKings | 36.510 | -1.475 -3.88% | 37.800 | 36.235 | 18,119,388,387.81 | 497,272.00 | 1.41 | -44.512195 | Consumer Cyclical |
 LUV Southwest Airlines Co | 31.705 | -0.870 -2.67% | 32.450 | 31.540 | 18,067,595,157.30 | 432,507.00 | 1.3 | 35.623596 | Industrials |
 ZBH Zimmer Biomet Holdings | 91.260 | -1.940 -2.08% | 93.110 | 91.150 | 18,055,598,806.44 | 45,293.00 | 7.95 | 20.28 | Healthcare |
 INSM Insmed | 98.760 | 1.889 1.95% | 99.620 | 96.560 | 17,988,040,035.48 | 191,470.00 | -5.135 | -16.649241 | Healthcare |
 CW Curtiss-Wright Corp | 473.35 | -0.51 -0.11% | 479.34 | 471.35 | 17,840,222,581.40 | 9,767.00 | 11.06 | 42.112989 | Industrials |
 NWS News Corp | 31.340 | -0.340 -1.07% | 31.510 | 31.190 | 17,726,245,167.24 | 42,670.00 | 0.88 | 38.219512 | Communication Services |
 CRBG Corebridge Financial | 32.030 | -1.005 -3.04% | 32.620 | 31.900 | 17,607,045,704.90 | 78,691.00 | 4.897 | 28.616071 | Financial Services |
 MAA Mid-America Apartment Communities | 149.700 | -1.720 -1.14% | 150.920 | 149.080 | 17,523,539,785.80 | 19,736.00 | 3.696 | 31.122661 | Real Estate |
 WSO Watsco | 431.67 | -11.61 -2.62% | 440.37 | 430.80 | 17,487,686,402.34 | 10,861.00 | 15.197 | 33.30781 | Industrials |
R RBRK Rubrik | 90.370 | 1.560 1.76% | 92.300 | 87.400 | 17,485,994,039.50 | 124,916.00 | -2.37 | 26.04611 | Technology |