أسعار الأسهم الأمريكية (صفحة 30)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LH Laboratory Corp | 251.790 | -2.850 -1.12% | 254.800 | 251.700 | 20,873,391,000.00 | 0.00 | 17.71 | 24.709519 | Healthcare |
 NTAP NetApp | 105.370 | -0.175 -0.17% | 105.580 | 104.580 | 20,869,618,868.76 | 0.00 | 7.74 | 18.357143 | Technology |
 TOST Toast | 35.455 | -1.175 -3.21% | 35.770 | 35.040 | 20,847,540,000.00 | 0.00 | 1.26 | 80.57954 | Technology |
 UTHR United Therapeutics Corp | 483.16 | -7.46 -1.52% | 487.99 | 482.41 | 20,803,226,372.84 | 0.00 | 31.14 | 18.31539 | Healthcare |
 TU Telus Corp | 13.360 | 0.005 0.04% | 13.410 | 13.320 | 20,720,773,976.96 | 0.00 | 1.09 | 23.825334 | Communication Services |
 NVR NVR | 7,574.56 | 205.93 2.79% | 7,615.49 | 7,534.24 | 20,699,265,221.60 | 0.00 | 401.84 | 16.653973 | Consumer Cyclical |
 CHKP Check Point Software Technologies Ltd | 192.780 | 1.911 1.00% | 194.060 | 191.360 | 20,695,843,307.16 | 0.00 | 10.731 | 21.161361 | Technology |
 RGLD Royal Gold | 245.120 | 1.170 0.48% | 248.010 | 245.030 | 20,687,653,202.56 | 0.00 | 15.42091 | 33.67033 | Basic Materials |
 KOF Coca-Cola FEMSA SAB DE CV | 98.360 | 2.360 2.46% | 98.470 | 97.310 | 20,663,786,109.36 | 0.00 | 15.3 | 39.387476 | Consumer Defensive |
 FWONA Liberty Media Corp | 82.500 | -0.745 -0.89% | 82.630 | 82.170 | 20,629,474,552.50 | 0.00 | 1.1405 | -146.06138 | Communication Services |
 CHD Church & Dwight Co | 85.775 | -0.077 -0.09% | 85.830 | 84.890 | 20,597,156,840.03 | 0.00 | 3.77 | 27.05836 | Consumer Defensive |
 TLK PT Telekomunikasi Indonesia | 20.760 | -0.620 -2.90% | 20.860 | 20.760 | 20,565,316,166.16 | 0.00 | 23439.999 | 15.972592 | Communication Services |
 TSN Tyson Foods | 58.035 | 0.665 1.16% | 58.090 | 57.640 | 20,489,654,986.17 | 0.00 | 3.845 | 43.635338 | Consumer Defensive |
 PTC PTC | 171.540 | -2.070 -1.19% | 173.470 | 171.320 | 20,399,487,224.94 | 0.00 | 7.73 | 28.213816 | Technology |
 BCH Banco de ChileAmerican | 40.354 | -0.046 -0.11% | 40.460 | 40.300 | 20,382,216,473.72 | 0.00 | 2524.598 | 14.404381 | Financial Services |
 PODD Insulet Corp | 289.00 | -3.89 -1.33% | 289.52 | 287.71 | 20,329,901,787.51 | 0.00 | 6.21 | 84.2551 | Healthcare |
 GIB CGI | 93.890 | -0.590 -0.62% | 94.280 | 93.430 | 20,307,916,424.75 | 0.00 | 8.92 | 17.768587 | Technology |
 RBA Ritchie Bros Auctioneers | 109.190 | 1.340 1.24% | 109.380 | 108.630 | 20,275,709,698.38 | 0.00 | 5.94107 | 51.995238 | Industrials |
 FTI TechnipFMC plc | 50.080 | 0.650 1.32% | 50.160 | 49.810 | 20,258,365,906.88 | 0.00 | 2.39027 | 22.558559 | Energy |
 CHRW C.H. Robinson Worldwide | 170.780 | 4.780 2.88% | 170.810 | 168.220 | 20,175,467,258.84 | 0.00 | 5.825 | 34.57085 | Industrials |