أسعار الأسهم الأمريكية (صفحة 30)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DGX D Quest Diagnostics | 198.030 | 4.240(2.19%) | 201.755 | 196.105 | 21,962,171,513.60 | 13,523.00 | 10.735 | 21.900552 | Healthcare |
 IOT D Samsara | 37.940 | 1.580(4.35%) | 37.940 | 36.170 | 22,055,576,603.70 | 102,281.00 | 0.51 | -1896.25 | Technology |
 WIT D Wipro Limited | 2.08500 | -0.05000(-2.34%) | 2.14000 | 2.08000 | 21,872,410,831.10 | 125,214.00 | 12.33 | 15.888063 | Technology |
 TW D Tradeweb Markets | 102.480 | 2.060(2.05%) | 103.040 | 101.660 | 21,816,560,033.32 | 23,808.00 | 3.32 | 25.296296 | Financial Services |
 LH D Laboratory Corp | 265.74 | 6.82(2.63%) | 267.16 | 261.70 | 21,791,500,000.00 | 9,708.00 | 17.915 | 23.537644 | Healthcare |
 NI D NiSource | 45.360 | -0.185(-0.41%) | 45.900 | 45.360 | 21,780,924,900.35 | 16,306.00 | 2.04 | 22.567164 | Utilities |
 NXT D Nextracker | 145.150 | -1.320(-0.90%) | 145.880 | 139.810 | 21,896,493,315.12 | 7,354.00 | 4.52 | 37.864583 | Technology |
 OMC D Omnicom Group | 76.070 | 2.330(3.16%) | 77.130 | 75.030 | 21,734,572,506.96 | 18,567.00 | 10.355 | -205.59459 | Communication Services |
 FWONK D Liberty Media Corp | 86.800 | -0.120(-0.14%) | 88.790 | 86.220 | 21,740,045,169.00 | 28,526.00 | 1.4 | 37.824039 | Communication Services |
 L D Loews Corp | 105.330 | 0.860(0.82%) | 106.360 | 105.260 | 21,688,039,214.20 | 4,529.00 | 3.82 | 13.400763 | Financial Services |
 FIS D Fidelity National Information Services | 41.910 | 1.040(2.54%) | 42.545 | 41.380 | 21,652,067,635.39 | 49,433.00 | 6.27 | 8.122093 | Technology |
 AER D Aercap Holdings NV | 136.690 | 2.250(1.67%) | 137.010 | 135.560 | 21,553,976,455.69 | 15,883.00 | 14.25 | 6.000439 | Industrials |
 YPF D YPF Sociedad Anonima | 54.990 | 0.040(0.07%) | 55.190 | 54.010 | 21,590,434,623.24 | 15,103.00 | 6503.22021 | -52.875 | Energy |
 ENTG D Entegris | 142.400 | 2.140(1.53%) | 142.480 | 135.910 | 21,635,738,000.00 | 35,324.00 | 3.475 | 82.35838 | Technology |
 OKTA D Okta | 123.945 | -0.735(-0.59%) | 125.170 | 120.800 | 21,543,422,891.75 | 60,887.00 | 3.375 | 89.81521 | Technology |
 STLA D Stellantis NV | 7.41500 | 0.06000(0.82%) | 7.46000 | 7.37000 | 21,499,507,616.30 | 279,916.00 | 0.71 | -0.852646 | Consumer Cyclical |
 RL D Ralph Lauren Corp | 359.72 | 0.29(0.08%) | 361.80 | 355.32 | 21,422,313,579.24 | 4,436.00 | 16.22 | 23.80675 | Consumer Cyclical |
 LYB D LyondellBasell Industries NV | 66.250 | -1.055(-1.57%) | 67.140 | 66.000 | 21,339,301,343.03 | 51,068.00 | 7.97 | -31.231132 | Basic Materials |
 CMS D CMS Energy Corp | 69.080 | -1.140(-1.62%) | 70.560 | 68.860 | 21,324,720,126.06 | 63,774.00 | 3.865 | 19.109706 | Utilities |
 DLTR D Dollar Tree | 110.670 | -1.830(-1.63%) | 114.990 | 110.660 | 21,275,648,637.48 | 39,475.00 | 5.83 | 17.76565 | Consumer Defensive |