تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRBG Corebridge Financial | 31.730 | 0.27 0.86% | 32.170 | 31.700 | 18050248812.41 | 112482 | 4.6745 | -16.612565 | Financial Services |
S SSNC SS&C Technologies Holdings | 76.140 | 0.97 1.29% | 76.210 | 75.280 | 18858745874.34 | 59088 | 5.162 | 27.290323 | Technology |
Y YUMC Yum China Holdings | 47.090 | 0 0.00% | 47.310 | 46.480 | 17861816489.54 | 70380 | 2.18 | 20.744493 | Consumer Cyclical |
C CG Carlyle Group (The) | 53.640 | 0.84 1.59% | 53.710 | 53.030 | 19186022840.04 | 60795 | 3.74 | 178.8 | Financial Services |
N NWS News Corp | 32.060 | -0.03 -0.09% | 32.450 | 31.980 | 18224460000.04 | 54045 | 0.70508 | 51.709677 | Communication Services |
D DGX Quest Diagnostics | 163.560 | -0.3 -0.18% | 165.060 | 163.470 | 18255779004.36 | 19346 | 8.9 | 21.983871 | Healthcare |
K KEY KeyCorp | 19.590 | 0.375 1.95% | 19.635 | 19.180 | 19419233695.74 | 330930 | 0.635 | 25.282895 | Financial Services |
V VRSN VeriSign | 180.770 | -4.13 -2.23% | 186.000 | 180.680 | 17371997000 | 17470 | 8.05 | 21.068765 | Technology |
S SNAP Snap | 11.415 | 0.78 7.33% | 11.470 | 10.510 | 19145309891.67 | 1609924 | 0.24 | -19.689655 | Communication Services |
P PNR Pentair plc | 106.920 | 0.86 0.81% | 107.160 | 106.070 | 17666515413.36 | 21217 | 4.275 | 26.73 | Industrials |
A AFRM Affirm Holdings | 66.560 | 0.82 1.25% | 70.010 | 66.060 | 20903573816.32 | 567659 | -1.699 | -47.255319 | Technology |
R RPM RPM International | 137.800 | 1.53 1.12% | 138.200 | 136.530 | 17735128021 | 13355 | 4.732 | 28.888889 | Basic Materials |
J J Jacobs Solutions | 137.350 | 1.91 1.41% | 137.830 | 135.280 | 17066219735.85 | 25229 | 7.98 | 27.037402 | Industrials |
N NMR Nomura Holdings | 6.06000 | -0.005 -0.08% | 6.06500 | 6.00000 | 17907448700.28 | 8074 | 51.8 | 10.581869 | Financial Services |
G GFL GFL Environmental | 45.880 | 0.11 0.24% | 46.290 | 45.530 | 18048414792.8 | 104836 | 1.047 | -35.624291 | Industrials |
I IEX IDEX Corp | 232.530 | 5.13 2.26% | 233.080 | 228.315 | 17607940809.24 | 13590 | 7.88 | 36.051163 | Industrials |
T TRMB Trimble | 72.290 | 0.833 1.17% | 72.520 | 71.080 | 17653768199.190002 | 58811 | 2.74 | 57.832 | Technology |
M MOH Molina Healthcare | 290.68 | -5.08 -1.72% | 295.77 | 287.67 | 16626896000 | 15593 | 23.314 | 14.785351 | Healthcare |
U ULTA Ulta Beauty | 338.20 | -0.7 -0.21% | 345.77 | 338.06 | 15934200671.4 | 40662 | 23 | 13.584103 | Consumer Cyclical |
B BURL Burlington Stores | 286.10 | 13.18 4.83% | 288.79 | 279.63 | 18213800623.800003 | 62834 | 5.128 | 43.217523 | Consumer Cyclical |