أسعار الأسهم الأمريكية (صفحة 30)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 EIX Edison International | 52.130 | -0.940 -1.77% | 53.690 | 52.120 | 20,061,396,784.91 | 87,665.00 | 5.795 | 7.694567 | Utilities |
 XPEV XPeng | 21.030 | -1.865 -8.15% | 22.495 | 20.845 | 20,042,026,435.59 | 887,784.00 | -0.15252 | -33.164892 | Consumer Cyclical |
 UTHR United Therapeutics Corp | 439.99 | -5.38 -1.21% | 445.88 | 439.17 | 19,899,103,017.38 | 23,278.00 | 26.7 | 17.166992 | Healthcare |
 RCI Rogers Communications | 36.810 | 0.605 1.67% | 37.260 | 36.390 | 19,885,692,483.18 | 78,215.00 | 4.6855 | 18.471891 | Communication Services |
 LULU lululemon athletica | 167.470 | -6.020 -3.47% | 176.680 | 166.540 | 19,859,269,681.21 | 455,368.00 | 14.1805 | 11.372014 | Consumer Cyclical |
 GIB CGI | 88.800 | -1.740 -1.92% | 90.970 | 88.580 | 19,795,129,411.20 | 9,824.00 | 8.474 | 16.467049 | Technology |
 CPAY Corpay | 280.11 | -10.77 -3.70% | 292.37 | 279.94 | 19,779,794,822.13 | 25,682.00 | 21.0295 | 19.042148 | Technology |
 WAT Waters Corp | 331.11 | 0.56 0.17% | 336.76 | 328.47 | 19,709,034,684.30 | 62,717.00 | 13 | 29.856628 | Healthcare |
 NMR Nomura Holdings | 6.71500 | -0.44000 -6.15% | 6.97000 | 6.71000 | 19,698,288,284.68 | 27,520.00 | 58.11 | 8.295462 | Financial Services |
.svg) AVAV AeroVironment | 392.24 | -6.18 -1.55% | 408.37 | 390.25 | 19,585,408,873.68 | 47,633.00 | 1.5 | -611.01562 | Industrials |
 GMAB Genmab A/S ADS | 31.815 | -0.020 -0.06% | 31.940 | 31.610 | 19,583,602,989.30 | 84,775.00 | 12.04885 | 16.457382 | Healthcare |
 RBA Ritchie Bros Auctioneers | 103.990 | 0.250 0.24% | 105.250 | 103.260 | 19,300,479,006.25 | 32,363.00 | 5.30595 | 51.226601 | Industrials |
 FFIV F5 | 331.64 | -10.93 -3.19% | 345.00 | 331.46 | 19,051,779,458.80 | 17,403.00 | 14.635 | 29.24515 | Technology |
 CDW CDW Corp | 145.040 | -6.740 -4.44% | 152.320 | 144.920 | 19,009,050,454.80 | 38,677.00 | 9.573 | 18.039801 | Technology |
 DKS Dick's Sporting Goods | 211.587 | -12.333 -5.51% | 224.000 | 211.587 | 18,974,344,154.60 | 79,339.00 | 13.91 | 14.765318 | Consumer Cyclical |
 VIV Telefonica Brasil SA | 11.785 | -0.215 -1.79% | 11.945 | 11.600 | 18,890,228,660.41 | 35,491.00 | 4.105 | 18.086512 | Communication Services |
 TLN Talen Energy Corp | 413.15 | -31.04 -6.99% | 445.86 | 410.11 | 18,874,888,305.40 | 60,558.00 | 5.06 | 106.57216 | Utilities |
 KEY KeyCorp | 17.195 | -0.995 -5.47% | 18.270 | 17.185 | 18,854,589,851.61 | 1,035,489.00 | 1.45 | -214.9375 | Financial Services |
 WST West Pharmaceutical Services | 261.79 | -1.96 -0.74% | 265.41 | 257.33 | 18,824,618,611.75 | 20,782.00 | 6.4105 | 39.19012 | Healthcare |
 ZBH Zimmer Biomet Holdings | 94.710 | -2.680 -2.75% | 98.280 | 94.644 | 18,761,670,644.64 | 42,524.00 | 8.02 | 23.1 | Healthcare |