أسعار الأسهم الأمريكية (صفحة 30)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NI D NiSource | 45.840 | 0.295(0.65%) | 45.900 | 45.610 | 21,936,742,654.98 | 5,083.00 | 2.04 | 22.80597 | Utilities |
 EXE D Expand Energy Corporation | 92.900 | 1.840(2.02%) | 93.290 | 91.080 | 22,236,321,514.55 | 11,387.00 | 9.55 | 6.920387 | Energy |
A AXIApC D AXIA Energia | 10.01000 | 0.33000(3.41%) | 10.01000 | 10.01000 | 22,512,761,491.22 | 3.00 | 2.77154 | 11.556242 | Utilities |
 CMS D CMS Energy Corp | 70.120 | -0.100(-0.14%) | 70.560 | 69.690 | 21,673,799,276.32 | 15,254.00 | 3.865 | 19.416767 | Utilities |
 ZS D Zscaler | 135.610 | 1.240(0.92%) | 136.320 | 132.670 | 22,024,837,305.00 | 34,923.00 | 3.92 | -282.4375 | Technology |
 LYB D LyondellBasell Industries NV | 66.610 | -0.695(-1.03%) | 67.140 | 66.150 | 21,497,465,881.80 | 17,688.00 | 7.97 | -31.448113 | Basic Materials |
 OKTA D Okta | 123.980 | -0.700(-0.56%) | 124.590 | 120.800 | 21,597,303,174.90 | 23,341.00 | 3.375 | 89.96376 | Technology |
 LEN/B D Lennar Corp | 87.630 | -1.550(-1.74%) | 87.870 | 86.920 | 21,583,119,678.48 | 0.00 | 6.13 | 12.608633 | Consumer Cyclical |
 YPF D YPF Sociedad Anonima | 54.410 | -0.540(-0.98%) | 55.010 | 54.010 | 21,362,836,439.28 | 6,580.00 | 6503.22021 | -52.317308 | Energy |
 FIS D Fidelity National Information Services | 42.080 | 1.210(2.96%) | 42.120 | 41.380 | 21,652,067,635.39 | 10,778.00 | 6.27 | 8.160853 | Technology |
 L D Loews Corp | 105.960 | 1.490(1.43%) | 106.330 | 105.640 | 21,850,596,623.87 | 832.00 | 3.82 | 13.480916 | Financial Services |
 AER D Aercap Holdings NV | 136.180 | 1.740(1.29%) | 136.540 | 135.560 | 21,440,443,182.97 | 810.00 | 14.25 | 5.978051 | Industrials |
 SOFI D SoFi Technologies | 16.930 | 0.245(1.47%) | 17.085 | 16.585 | 21,748,877,046.00 | 326,820.00 | 0.6 | 37.644444 | Financial Services |
 RL D Ralph Lauren Corp | 359.86 | 0.43(0.12%) | 360.50 | 356.26 | 21,417,552,271.56 | 635.00 | 16.22 | 23.816016 | Consumer Cyclical |
 TW D Tradeweb Markets | 102.160 | 1.740(1.73%) | 103.040 | 101.925 | 21,797,392,809.55 | 4,108.00 | 3.32 | 25.222222 | Financial Services |
 STLA D Stellantis NV | 7.41500 | 0.06000(0.82%) | 7.46000 | 7.41500 | 21,513,995,155.13 | 56,054.00 | 0.71 | -0.851912 | Consumer Cyclical |
 LH D Laboratory Corp | 261.97 | 3.05(1.18%) | 264.06 | 261.70 | 21,546,320,000.00 | 1,466.00 | 17.915 | 23.265722 | Healthcare |
 IOT D Samsara | 37.040 | 0.680(1.87%) | 37.270 | 36.170 | 21,630,198,243.84 | 43,317.00 | 0.51 | -1857 | Technology |
 LSCC D Lattice Semiconductor Corp | 147.800 | -6.810(-4.40%) | 150.000 | 146.560 | 20,363,477,785.91 | 1,622.00 | 1.79 | 1056.9285 | Technology |
 VIV D Telefonica Brasil SA | 13.145 | -0.070(-0.53%) | 13.220 | 13.145 | 21,059,045,859.68 | 141.00 | 5.58 | 16.868974 | Communication Services |