أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) AA D Alcoa Corp | 80.380 | -0.500(-0.62%) | 80.580 | 77.770 | 21,235,218,241.25 | 56,456.00 | 4.36025 | 20.641026 | Basic Materials |
 SBAC D SBA Communications Corp | 199.620 | 3.170(1.61%) | 201.660 | 197.860 | 21,205,178,988.81 | 3,631.00 | 8.92 | 21.012632 | Real Estate |
 WWD D Woodward | 356.11 | 6.11(1.74%) | 357.49 | 351.01 | 21,191,836,171.87 | 7,190.00 | 8.895 | 42.686228 | Industrials |
 EXPD D Expeditors International of Washington | 161.720 | 2.950(1.86%) | 163.000 | 159.985 | 21,150,234,117.43 | 9,509.00 | 6.33 | 26.12601 | Industrials |
 ROIV D Roivant Sciences Ltd | 29.240 | 0.550(1.92%) | 29.330 | 28.820 | 21,017,080,649.70 | 41,614.00 | -1.19 | -54.148148 | Healthcare |
 VIV D Telefonica Brasil SA | 13.120 | -0.095(-0.72%) | 13.220 | 13.110 | 20,963,177,669.12 | 4,103.00 | 5.58 | 16.915145 | Communication Services |
 STE D STERIS plc | 214.520 | 4.240(2.02%) | 216.640 | 213.620 | 20,953,301,479.80 | 5,568.00 | 10.22 | 27.051702 | Healthcare |
 EFX D Equifax | 175.120 | 4.840(2.84%) | 178.170 | 173.520 | 20,851,960,264.08 | 12,639.00 | 8.44 | 30.830986 | Industrials |
 VLTO D Veralto Corp | 84.790 | 0.120(0.14%) | 87.115 | 84.610 | 20,836,641,727.44 | 17,669.00 | 4.25 | 21.853093 | Industrials |
 LSCC D Lattice Semiconductor Corp | 152.160 | -2.450(-1.58%) | 152.160 | 146.440 | 20,821,084,028.29 | 8,850.00 | 1.79 | 1086.5 | Technology |
 RCI D Rogers Communications | 38.195 | 0.375(0.99%) | 38.590 | 38.060 | 20,685,225,894.62 | 15,099.00 | 4.82 | 4.071728 | Communication Services |
 LUV D Southwest Airlines Co | 41.830 | 0.960(2.35%) | 42.290 | 41.390 | 20,469,843,100.44 | 55,732.00 | 3.125 | 27.92 | Industrials |
 RS D Reliance Steel & Aluminium Co | 399.68 | 5.71(1.45%) | 399.80 | 390.42 | 20,395,415,994.66 | 1,760.00 | 17.89 | 26.058018 | Basic Materials |
 PKX D POSCO Holdings | 67.245 | -1.319(-1.92%) | 67.245 | 65.350 | 20,308,716,408.24 | 22,904.00 | 11524.55664 | 36.390331 | Basic Materials |
 MRNA D Moderna | 50.915 | 1.865(3.80%) | 51.620 | 48.970 | 20,180,549,132.74 | 99,936.00 | -8.39 | -6.269042 | Healthcare |
 BURL D Burlington Stores | 320.91 | -7.81(-2.38%) | 332.03 | 320.75 | 20,244,101,715.78 | 9,676.00 | 11.57 | 33.007202 | Consumer Cyclical |
 PKG D Packaging Corp | 226.220 | 1.870(0.83%) | 227.510 | 224.870 | 20,146,095,073.17 | 2,532.00 | 10.5 | 27.487242 | Consumer Cyclical |
 INCY D Incyte Corp | 100.490 | 2.510(2.56%) | 100.850 | 98.910 | 20,092,091,328.35 | 21,713.00 | 7.7 | 14.193503 | Healthcare |
 TSN D Tyson Foods | 57.030 | -0.070(-0.12%) | 58.080 | 56.300 | 20,081,939,796.06 | 49,826.00 | 4.02 | 44.874016 | Consumer Defensive |
 FWONA D Liberty Media Corp | 79.910 | 0.100(0.13%) | 81.590 | 79.550 | 20,025,902,126.28 | 664.00 | 1.4 | 34.894008 | Communication Services |