أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TS Tenaris S A | 39.960 | -0.610 -1.50% | 40.125 | 39.930 | 20,173,141,824.84 | 0.00 | 2.28 | 10.741935 | Energy |
 AMCR Amcor plc | 8.63500 | -0.03000 -0.35% | 8.64500 | 8.61000 | 19,932,688,090.54 | 0.00 | 1.18353 | 28.737542 | Consumer Cyclical |
 TWLO Twilio | 131.372 | -6.138 -4.46% | 133.330 | 130.860 | 19,917,679,126.30 | 0.00 | 5.46 | 320.41951 | Technology |
 NI NiSource | 42.035 | 0.485 1.17% | 42.230 | 42.010 | 19,892,329,356.52 | 0.00 | 2.03 | 22.123684 | Utilities |
 VIV Telefonica Brasil SA | 12.435 | 0.105 0.85% | 12.475 | 12.400 | 19,880,796,048.81 | 0.00 | 5.104 | 17.843622 | Communication Services |
 PFG Principal Financial Group | 90.300 | -1.420 -1.55% | 91.070 | 90.300 | 19,838,354,022.90 | 0.00 | 9.343 | 13.240469 | Financial Services |
 WST West Pharmaceutical Services | 275.38 | 0.14 0.05% | 277.02 | 274.87 | 19,811,776,796.56 | 0.00 | 7.503 | 40.797037 | Healthcare |
 BEKE KE Holdings | 17.040 | -0.285 -1.65% | 17.140 | 17.005 | 19,775,342,148.96 | 0.00 | 0.93222 | 40.030807 | Real Estate |
 GRAB Grab Holdings Limited | 4.83500 | -0.03000 -0.62% | 4.90000 | 4.83500 | 19,760,645,000.00 | 200.00 | 0.0895 | 243 | Technology |
 PKG Packaging Corp | 219.410 | 5.544 2.59% | 219.520 | 217.290 | 19,741,868,270.47 | 0.00 | 11.7735 | 22.162626 | Consumer Cyclical |
 JBHT J.B. Hunt Transport Services | 206.850 | 1.430 0.70% | 207.270 | 205.020 | 19,695,914,870.10 | 0.00 | 6.999 | 35.84922 | Industrials |
 HPQ HP | 21.450 | 0.055 0.26% | 21.455 | 21.150 | 19,690,768,018.35 | 0.00 | 3.135 | 8.086792 | Technology |
.svg) SGI Somnigroup International Inc. | 93.760 | 1.540 1.67% | 93.860 | 93.160 | 19,680,942,389.12 | 0.00 | 3.448 | 59.341772 | Consumer Cyclical |
 RCI Rogers Communications | 36.340 | -0.180 -0.49% | 36.775 | 36.320 | 19,631,786,602.52 | 0.00 | 4.938 | 4.053644 | Communication Services |
A AXIA AXIA Energia | 9.60000 | 0.06000 0.63% | 9.67000 | 9.58500 | 19,474,025,145.60 | 0.00 | 3.5 | 20.388973 | Utilities |
 HUBS HUBSPOT | 371.57 | 1.84 0.50% | 375.21 | 370.89 | 19,464,899,185.07 | 0.00 | 11.43 | -6192.8333 | Technology |
 DKS Dick's Sporting Goods | 216.270 | -0.390 -0.18% | 218.030 | 215.970 | 19,457,575,300.62 | 0.00 | 12.83 | 17.611564 | Consumer Cyclical |
 IOT Samsara | 33.665 | -0.165 -0.49% | 33.760 | 33.490 | 19,424,841,578.91 | 0.00 | 0.505 | -481.57142 | Technology |
 DGX Quest Diagnostics | 174.470 | -3.320 -1.87% | 176.240 | 174.430 | 19,408,454,898.14 | 0.00 | 10.52 | 20.4777 | Healthcare |
E EXAS Exact Sciences Corp | 102.130 | 0.350 0.34% | 102.150 | 102.100 | 19,380,783,911.51 | 0.00 | 0.55 | -19.08972 | Healthcare |