أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PFG Principal Financial Group | 93.655 | -2.205 -2.30% | 94.300 | 90.790 | 20,307,695,130.36 | 52,273.00 | 9.343 | 17.839048 | Financial Services |
 IFF International Flavors & Fragrances | 79.175 | -1.585 -1.96% | 79.710 | 77.670 | 20,276,430,807.33 | 42,444.00 | 4.505 | -42.797297 | Basic Materials |
 FUTU Futu Holdings Limited | 144.700 | -4.920 -3.29% | 145.860 | 137.870 | 20,146,219,684.10 | 88,243.00 | 10.11928 | 16.220881 | Financial Services |
 CRS Carpenter Technology Corp | 401.19 | -7.02 -1.72% | 406.24 | 384.84 | 19,983,409,411.82 | 19,140.00 | 4.68 | 46.595819 | Industrials |
R ROIV Roivant Sciences Ltd | 27.850 | -0.230 -0.82% | 28.230 | 26.950 | 19,932,276,665.45 | 209,820.00 | -1.19 | -24.358974 | Healthcare |
 SNA Snap-on | 383.81 | -5.67 -1.46% | 384.45 | 374.86 | 19,924,774,971.01 | 12,249.00 | 20.03 | 20.000521 | Industrials |
 EXPD Expeditors International of Washington | 148.020 | 2.450 1.68% | 148.520 | 143.575 | 19,837,778,206.62 | 46,085.00 | 6 | 24.146819 | Industrials |
 ILMN Illumina | 129.670 | -3.310 -2.49% | 131.200 | 127.110 | 19,826,543,000.00 | 45,370.00 | 5.13 | 23.581651 | Healthcare |
 CSGP CoStar Group | 46.760 | 1.630 3.61% | 47.370 | 45.020 | 19,817,953,707.16 | 230,678.00 | 1.385 | 778.6666 | Real Estate |
.webp) FN Fabrinet | 553.05 | -28.87 -4.96% | 567.67 | 531.38 | 19,813,634,006.85 | 22,601.00 | 0 | 53.024928 | Technology |
 DD DuPont de Nemours | 48.275 | -1.355 -2.73% | 48.590 | 47.150 | 19,740,799,196.68 | 96,061.00 | 2.285 | 229.88095 | Basic Materials |
E EXAS Exact Sciences Corp | 103.360 | 0.015 0.01% | 103.465 | 103.100 | 19,730,205,488.96 | 173,277.00 | 0.55 | -93.96363 | Healthcare |
 MRNA Moderna | 49.820 | -3.030 -5.73% | 51.800 | 48.110 | 19,675,882,103.68 | 317,147.00 | -7.04 | -6.815136 | Healthcare |
 SQM Sociedad Quimica y Minera de Chile SA | 68.790 | -6.830 -9.03% | 71.100 | 65.720 | 19,649,024,812.32 | 135,454.00 | 3.79 | -37.46528 | Basic Materials |
 SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 28.060 | -1.545 -5.22% | 28.440 | 27.180 | 19,648,157,402.22 | 70,087.00 | 9.7548 | 14.431161 | Utilities |
 NTAP NetApp | 98.750 | -1.390 -1.39% | 99.440 | 95.970 | 19,560,439,968.48 | 48,884.00 | 7.69 | 17.289199 | Technology |
 FLUT Flutter Entertainment plc | 111.470 | 5.395 5.09% | 113.690 | 103.290 | 19,536,942,375.37 | 198,666.00 | 7.94901 | -87.77165 | Consumer Cyclical |
 INCY Incyte Corp | 98.065 | -1.945 -1.94% | 99.290 | 97.040 | 19,516,355,569.59 | 67,655.00 | 7.735 | 15.298752 | Healthcare |
 EVRG Evergy | 84.390 | 0.360 0.43% | 85.220 | 82.180 | 19,433,463,042.54 | 121,898.00 | 4.2845 | 23.057377 | Utilities |
R RVMD Revolution Medicines | 100.420 | -1.110 -1.09% | 102.360 | 97.620 | 19,413,174,818.10 | 59,389.00 | -7.0015 | -19.348748 | Healthcare |