أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ULTA D Ulta Beauty | 483.51 | -6.08(-1.24%) | 492.85 | 479.62 | 20,785,761,761.61 | 29,602.00 | 25.5 | 18.122564 | Consumer Cyclical |
 RBA D Ritchie Bros Auctioneers | 110.560 110.000-0.560(-0.51%) | 0.020(0.02%) | 111.910 | 109.990 | 20,597,328,000.00 | 36,072.00 | 6.30315 | 51.423256 | Industrials |
 YPF D YPF Sociedad Anonima | 52.520 52.200-0.320(-0.61%) | 1.170(2.28%) | 52.680 | 51.770 | 20,594,503,002.32 | 65,306.00 | 6503.22021 | -50.5 | Energy |
 STE D STERIS plc | 210.550 212.250+1.700(+0.81%) | -1.200(-0.57%) | 211.540 | 209.740 | 20,519,714,524.00 | 31,480.00 | 10.22 | 26.551072 | Healthcare |
 SBS D Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 5.84000 5.70000-0.14000(-2.40%) | 0.16500(2.91%) | 5.86000 | 5.69500 | 20,479,889,979.84 | 379,635.00 | 9.7548 | 11.662823 | Utilities |
 CTSH D Cognizant Technology Solutions Corp | 43.165 44.400+1.235(+2.86%) | -0.435(-1.00%) | 44.590 | 42.850 | 20,417,045,000.00 | 211,072.00 | 5.73 | 9.363341 | Technology |
 PKG D Packaging Corp | 228.120 229.500+1.380(+0.60%) | -0.290(-0.13%) | 233.180 | 222.740 | 20,325,183,353.64 | 88,967.00 | 10.5 | 27.718104 | Consumer Cyclical |
 SNX D TD SYNNEX Corp | 253.017 244.000-9.017(-3.56%) | 3.677(1.47%) | 253.250 | 247.990 | 20,230,923,554.78 | 28,531.00 | 16.675 | 18.137419 | Technology |
 IP D International Paper Co | 38.110 | 1.780(4.90%) | 38.160 | 36.430 | 20,179,891,879.14 | 187,787.00 | 1.475 | -7.342967 | Consumer Cyclical |
 LYB D LyondellBasell Industries NV | 62.300 61.890-0.410(-0.66%) | 1.130(1.85%) | 63.260 | 61.815 | 20,109,491,357.90 | 203,924.00 | 7.735 | -29.386792 | Basic Materials |
 TSN D Tyson Foods | 57.070 57.500+0.430(+0.75%) | 0.020(0.04%) | 57.700 | 56.980 | 20,096,024,972.14 | 85,322.00 | 3.99 | 44.937008 | Consumer Defensive |
 CIB D Bancolombia SA | 84.630 | 0.930(1.11%) | 85.090 | 83.735 | 20,079,756,753.42 | 22,031.00 | 29815.70116 | 9.796383 | Financial Services |
 EFX D Equifax | 170.465 | -2.845(-1.64%) | 174.360 | 167.510 | 20,046,684,000.00 | 169,944.00 | 8.53 | 30.011444 | Industrials |
 BCE D BCE | 21.450 | -0.200(-0.92%) | 21.930 | 21.430 | 20,002,678,774.65 | 145,985.00 | 2.59 | 4.462297 | Communication Services |
 AS D Amer Sports | 34.370 | -0.130(-0.38%) | 34.680 | 33.415 | 19,997,222,964.88 | 138,821.00 | 1.305 | 42.952084 | Consumer Cyclical |
 GH D Guardant Health | 150.746 152.300+1.554(+1.03%) | -1.514(-0.99%) | 151.290 | 147.780 | 19,988,908,897.03 | 30,306.00 | -1.385 | -44.337059 | Healthcare |
 AMCR D Amcor plc | 43.210 | -0.235(-0.54%) | 43.510 | 42.510 | 19,977,957,264.90 | 159,731.00 | 5.65125 | 34.706827 | Consumer Cyclical |
 EVRG D Evergy | 86.560 85.830-0.730(-0.84%) | 1.625(1.91%) | 86.650 | 85.220 | 19,953,207,444.00 | 46,279.00 | 4.23 | 23.021277 | Utilities |
 VTRS D Viatris | 17.015 17.460+0.445(+2.62%) | -0.580(-3.30%) | 17.540 | 16.905 | 19,814,863,407.81 | 691,078.00 | 2.465 | -56.716667 | Healthcare |
 LEN D Lennar Corp | 82.130 83.390+1.260(+1.53%) | 0.280(0.34%) | 83.740 | 81.350 | 19,784,718,012.46 | 79,697.00 | 5.59 | 12.873041 | Consumer Cyclical |