أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MAS Masco Corp | 78.990 | 0.67 0.86% | 79.410 | 78.720 | 17042005058.07 | 42221 | 4.081 | 21.007979 | Industrials |
R RBA Ritchie Bros Auctioneers | 97.810 | 2.49 2.61% | 97.820 | 95.660 | 18037620782.14 | 51981 | 4.67488 | 52.586022 | Industrials |
G GPC Genuine Parts Company | 124.780 | 2.12 1.73% | 125.060 | 123.000 | 17348972847.86 | 32888 | 8.14 | 16.079897 | Consumer Cyclical |
R RS Reliance Steel & Aluminium Co | 319.49 | 3.11 0.98% | 321.61 | 315.25 | 17290883145.36 | 15795 | 16.43 | 17.487137 | Basic Materials |
W WMG Warner Music Group Corp | 31.840 | 0.67 2.15% | 32.250 | 30.780 | 16492942683.04 | 156280 | 1.24 | 38.337349 | Communication Services |
Z Z Zillow Group | 83.740 | 1.55 1.89% | 84.720 | 81.750 | 19558242802.3 | 143791 | 1.0985 | -144.37931 | Communication Services |
U UMC United Microelectronic Corp | 6.85000 | 0.09 1.33% | 6.85500 | 6.76000 | 17163031754.85 | 197757 | 0.64525 | 10.848282 | Technology |
X XPO XPO | 148.940 | -0.75 -0.50% | 151.590 | 148.280 | 17336897496.6 | 39979 | 3.212 | 48.357143 | Industrials |
E EXPD Expeditors International of Washington | 121.305 | 0.59 0.49% | 121.870 | 120.710 | 16979773031.655 | 18701 | 5.33 | 23.646199 | Industrials |
Z ZTO ZTO Express (Cayman) | 19.255 | -0.565 -2.85% | 19.630 | 19.200 | 15483727638.1 | 166298 | 1.65502 | 13.332342 | Industrials |
O OC Owens Corning | 202.870 | 5.27 2.67% | 203.360 | 198.660 | 17403065201.27 | 21903 | 14.34 | 17.221562 | Industrials |
K KIM Kimco Realty Corp | 25.370 | 0.065 0.26% | 25.410 | 25.310 | 17101445295.59 | 105248 | 0.721 | 46.981481 | Real Estate |
T TER Teradyne | 108.210 | 2.66 2.52% | 108.250 | 105.080 | 17623238803.02 | 82725 | 3.078 | 34.461783 | Technology |
A ALGN Align Technology | 225.730 | -2.48 -1.09% | 229.500 | 216.800 | 16851435233.8 | 35451 | 9.1065 | 38.520478 | Healthcare |
M MANH Manhattan Associates | 280.35 | 8.62 3.17% | 281.40 | 272.83 | 17122454467.65 | 12562 | 3.74 | 79.87179 | Technology |
 DG Dollar General Corp | 74.900 | 1 1.35% | 75.870 | 74.040 | 16471647281.6 | 140484 | 7.55 | 11.648523 | Consumer Defensive |
O ONON On Holding AG | 58.130 | 1.93 3.43% | 58.500 | 56.960 | 18793626990.780003 | 174923 | 0.92286 | 133.32992 | Consumer Cyclical |
F FNF Fidelity National Financial | 61.960 | 1.33 2.19% | 61.980 | 60.990 | 16954685265.72 | 29595 | 4.927 | 22.530909 | Financial Services |
W WSM Williams-Sonoma | 171.900 | -0.61 -0.35% | 176.350 | 170.000 | 21294284400 | 82800 | 7.15 | 20.708709 | Consumer Cyclical |
Z ZG Zillow Group | 80.800 | 1.55 1.96% | 81.740 | 79.210 | 18871578916 | 18296 | 1.0985 | -139.31034 | Communication Services |