أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TRMB Trimble | 81.250 | 0.390 0.48% | 82.050 | 80.770 | 19,331,078,162.50 | 24,691.00 | 3.04 | 55.650685 | Technology |
 CG Carlyle Group (The) | 53.520 | 0.880 1.67% | 54.000 | 52.790 | 19,289,169,210.72 | 54,641.00 | 3.91 | 30.067416 | Financial Services |
 TWLO Twilio | 127.020 | -1.470 -1.14% | 129.090 | 126.940 | 19,257,860,142.36 | 46,361.00 | 4.399 | 310.2439 | Technology |
E EXAS Exact Sciences Corp | 101.420 | 0.270 0.27% | 101.605 | 101.100 | 19,246,050,174.34 | 146,343.00 | -0.67 | -18.957009 | Healthcare |
 THC Tenet Healthcare Corp | 217.250 | -1.210 -0.55% | 220.900 | 217.050 | 19,093,016,250.00 | 23,521.00 | 12.86 | 14.782461 | Healthcare |
.svg) SGI Somnigroup International Inc. | 90.710 | 1.440 1.61% | 91.690 | 89.780 | 19,040,724,020.02 | 72,619.00 | 2.569 | 57.411392 | Consumer Cyclical |
 HUBS HUBSPOT | 361.70 | -9.98 -2.69% | 369.00 | 360.83 | 18,947,853,796.70 | 30,616.00 | 9.48 | -6028.3333 | Technology |
 TTD Trade Desk (The) | 39.115 | 0.030 0.08% | 39.530 | 38.760 | 18,915,813,222.71 | 331,903.00 | 0.88 | 44.431818 | Communication Services |
 CHRW C.H. Robinson Worldwide | 159.550 | 2.260 1.44% | 160.260 | 157.420 | 18,848,786,749.90 | 23,950.00 | 4.885 | 32.297571 | Industrials |
 BCH Banco de ChileAmerican | 37.310 | 0.470 1.28% | 37.550 | 37.310 | 18,844,736,497.86 | 4,272.00 | 2431.508 | 13.780071 | Financial Services |
 CDW CDW Corp | 144.430 | 1.130 0.79% | 145.410 | 142.960 | 18,803,870,313.80 | 50,420.00 | 9.497 | 18.259166 | Technology |
 SW Smurfit WestRock plc | 35.785 | 0.825 2.36% | 35.865 | 34.870 | 18,686,437,711.70 | 102,683.00 | 2.2173 | 24.510274 | Consumer Cyclical |
 LI Li Auto | 18.420 | 0.110 0.60% | 19.030 | 17.880 | 18,664,696,087.62 | 548,533.00 | 0.6633 | 17.05972 | Consumer Cyclical |
 BG Bunge Limited | 96.480 | 0.010 0.01% | 97.300 | 96.030 | 18,655,473,814.56 | 36,453.00 | 7.067 | 10.864865 | Consumer Defensive |
 DKS Dick's Sporting Goods | 207.420 | 0.640 0.31% | 211.840 | 202.890 | 18,600,662,916.66 | 219,968.00 | 13.91 | 14.474529 | Consumer Cyclical |
 PFG Principal Financial Group | 84.590 | -0.130 -0.15% | 85.380 | 84.590 | 18,583,902,179.37 | 21,521.00 | 8.093 | 12.403226 | Financial Services |
 KOF Coca-Cola FEMSA SAB DE CV | 87.900 | 1.150 1.33% | 88.210 | 86.800 | 18,466,315,565.40 | 7,263.00 | 14.05 | 35.930052 | Consumer Defensive |
 UMC United Microelectronic Corp | 7.33500 | 0.07500 1.03% | 7.42500 | 7.29000 | 18,418,593,332.12 | 315,693.00 | 0.55805 | 13.555442 | Technology |
 PKG Packaging Corp | 203.550 | 2.340 1.16% | 204.330 | 200.670 | 18,314,831,987.85 | 20,824.00 | 9.954 | 20.560606 | Consumer Cyclical |
 FTI TechnipFMC plc | 45.240 | 0.210 0.47% | 45.765 | 45.090 | 18,300,488,690.64 | 55,875.00 | 1.96216 | 20.378378 | Energy |