أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 OMC D Omnicom Group | 76.385 | 2.645(3.59%) | 76.460 | 75.030 | 21,700,371,763.44 | 4,824.00 | 10.355 | -206.59459 | Communication Services |
 EXPD D Expeditors International of Washington | 162.110 | 3.340(2.10%) | 162.110 | 159.985 | 21,122,767,979.50 | 4,263.00 | 6.33 | 26.159935 | Industrials |
.webp) AA D Alcoa Corp | 79.250 | -1.630(-2.02%) | 79.820 | 77.770 | 20,979,245,062.50 | 20,199.00 | 4.36025 | 20.328205 | Basic Materials |
 EFX D Equifax | 176.000 | 5.720(3.36%) | 177.200 | 173.520 | 20,915,068,640.85 | 2,233.00 | 8.44 | 31.084507 | Industrials |
 ENTG D Entegris | 138.430 | -1.830(-1.30%) | 139.760 | 135.910 | 21,134,671,000.00 | 10,132.00 | 3.475 | 80.01734 | Technology |
 WWD D Woodward | 352.86 | 2.86(0.82%) | 354.69 | 351.01 | 20,962,442,157.02 | 1,746.00 | 8.895 | 42.258683 | Industrials |
 SBAC D SBA Communications Corp | 199.100 | 2.650(1.35%) | 201.660 | 199.060 | 21,201,997,098.30 | 1,099.00 | 8.92 | 20.957895 | Real Estate |
 VLTO D Veralto Corp | 85.490 | 0.820(0.97%) | 87.115 | 85.490 | 21,047,857,096.20 | 8,139.00 | 4.25 | 22.033505 | Industrials |
 PKX D POSCO Holdings | 66.450 | -2.114(-3.08%) | 66.650 | 65.350 | 20,160,499,681.40 | 16,405.00 | 11524.55664 | 35.998177 | Basic Materials |
 ROIV D Roivant Sciences Ltd | 28.850 | 0.160(0.56%) | 28.980 | 28.820 | 20,801,299,534.20 | 8,194.00 | -1.19 | -53.537037 | Healthcare |
 BURL D Burlington Stores | 327.56 | -1.16(-0.35%) | 332.03 | 326.59 | 20,592,801,537.02 | 631.00 | 11.57 | 33.699588 | Consumer Cyclical |
 STE D STERIS plc | 215.190 | 4.910(2.34%) | 215.780 | 214.750 | 21,018,695,144.75 | 1,665.00 | 10.22 | 27.186633 | Healthcare |
 RCI D Rogers Communications | 38.330 | 0.510(1.35%) | 38.520 | 38.060 | 20,652,812,377.94 | 2,507.00 | 4.82 | 4.080933 | Communication Services |
 ULTA D Ulta Beauty | 463.72 | -7.31(-1.55%) | 478.63 | 463.58 | 19,956,283,005.86 | 7,183.00 | 24.48 | 17.417916 | Consumer Cyclical |
 FWONA D Liberty Media Corp | 80.880 | 1.070(1.34%) | 80.880 | 80.450 | 20,268,989,663.04 | 141.00 | 1.4 | 35.317574 | Communication Services |
 RS D Reliance Steel & Aluminium Co | 394.42 | 0.45(0.11%) | 395.35 | 390.42 | 20,149,362,118.62 | 263.00 | 17.89 | 25.730769 | Basic Materials |
 TSN D Tyson Foods | 56.760 | -0.340(-0.60%) | 57.890 | 56.300 | 19,898,832,507.02 | 15,349.00 | 4.02 | 44.779528 | Consumer Defensive |
 DKS D Dick's Sporting Goods | 224.600 | 0.385(0.17%) | 227.020 | 223.525 | 20,045,498,714.10 | 891.00 | 12.7 | 22.472417 | Consumer Cyclical |
 AS D Amer Sports | 34.320 | -0.040(-0.12%) | 34.610 | 34.230 | 19,915,767,881.52 | 3,463.00 | 1.305 | 42.92709 | Consumer Cyclical |
 PKG D Packaging Corp | 226.330 | 1.980(0.88%) | 227.300 | 225.450 | 20,165,696,775.51 | 366.00 | 10.5 | 27.500608 | Consumer Cyclical |