أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RL Ralph Lauren Corp | 309.55 | -13.40 -4.15% | 323.22 | 309.07 | 18,750,768,993.10 | 23,921.00 | 12.05 | 24.724441 | Consumer Cyclical |
 HAL Halliburton Company | 21.990 | -1.425 -6.09% | 23.295 | 21.980 | 18,748,720,222.98 | 382,982.00 | 2.1475 | 10.323944 | Energy |
 ON ON Semiconductor Corp | 45.710 | -4.290 -8.58% | 50.450 | 45.650 | 18,694,201,174.32 | 569,421.00 | 2.27 | 43.809524 | Technology |
 PKG Packaging Corp | 206.770 | -4.700 -2.22% | 212.990 | 206.620 | 18,604,912,960.91 | 21,653.00 | 10.3 | 20.635729 | Consumer Cyclical |
 TSN Tyson Foods | 52.100 | 0.530 1.03% | 52.130 | 51.530 | 18,535,585,062.70 | 117,383.00 | 3.675 | 23.654545 | Consumer Defensive |
 LII Lennox International | 524.84 | -9.36 -1.75% | 539.66 | 523.83 | 18,434,662,764.32 | 12,099.00 | 22.215 | 22.448289 | Industrials |
 NTNX Nutanix | 68.340 | -0.430 -0.63% | 69.590 | 67.880 | 18,369,792,478.38 | 128,727.00 | 1.48 | 105.13846 | Technology |
 AMCR Amcor plc | 7.95000 | 0.12500 1.60% | 8.11000 | 7.91000 | 18,351,461,530.95 | 979,468.00 | 1.07478 | 24.8125 | Consumer Cyclical |
 BNT Brookfield Wealth Solutions Ltd | 43.000 | -24.540 -36.33% | 45.470 | 43.000 | 18,334,010,104.00 | 5,896.00 | 0 | 6.992263 | Financial Services |
 GFS GlobalFoundries | 32.970 | -2.370 -6.71% | 35.415 | 32.960 | 18,297,415,300.50 | 139,627.00 | 1.566 | -157.57142 | Technology |
 IT Gartner | 239.480 | -4.960 -2.03% | 247.300 | 239.480 | 18,137,208,186.60 | 32,277.00 | 11.8875 | 14.764488 | Technology |
 GPC Genuine Parts Company | 130.310 | -1.220 -0.93% | 132.410 | 130.010 | 18,125,116,831.14 | 35,350.00 | 7.749 | 22.428571 | Consumer Cyclical |
 TLK PT Telekomunikasi Indonesia | 18.289 | 0.129 0.71% | 18.490 | 18.220 | 18,117,168,736.47 | 13,488.00 | 24350 | 13.179917 | Communication Services |
.svg) GDDY GoDaddy | 130.710 | -3.040 -2.27% | 135.530 | 130.200 | 18,096,671,012.07 | 50,571.00 | 5.975 | 23.341071 | Technology |
 J Jacobs Solutions | 151.240 | -4.190 -2.70% | 156.230 | 150.865 | 18,078,695,571.56 | 23,215.00 | 6.047 | 38.779487 | Industrials |
 EC Ecopetrol SA | 8.78000 | -0.19500 -2.17% | 8.95000 | 8.72000 | 18,050,228,973.30 | 80,355.00 | 5333.3686 | 6.210663 | Energy |
 UMC United Microelectronic Corp | 7.18000 | -0.29500 -3.95% | 7.49000 | 7.18000 | 18,030,886,175.12 | 532,636.00 | 0.55645 | 12.65916 | Technology |
 TRMB Trimble | 75.620 | -3.580 -4.52% | 79.650 | 75.510 | 17,995,222,812.66 | 20,996.00 | 2.935 | 64.91453 | Technology |
 MKC McCormick & Company | 66.680 | 0.575 0.87% | 67.070 | 66.080 | 17,895,288,942.12 | 86,078.00 | 3.02 | 22.954861 | Consumer Defensive |
 DLTR Dollar Tree | 87.630 | -1.380 -1.55% | 93.040 | 87.570 | 17,873,701,994.46 | 274,597.00 | 5.4995 | 16.908915 | Consumer Defensive |