أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CFG Citizens Financial Group | 40.319 | -0.831 -2.02% | 40.940 | 40.170 | 17,484,298,788.64 | 142,688.00 | 3.8195 | 12.799683 | Financial Services |
 USFD US Foods Holding Corp | 75.445 | -1.215 -1.58% | 76.350 | 75.260 | 17,454,201,957.12 | 61,848.00 | 3.792 | 34.607798 | Consumer Defensive |
 FIX Comfort Systems USA | 493.27 | -8.37 -1.67% | 498.81 | 490.00 | 17,399,845,432.40 | 15,748.00 | 17.5 | 29.607743 | Industrials |
 VIV Telefonica Brasil SA | 10.740 | 0.105 0.99% | 10.800 | 10.600 | 17,399,248,674.24 | 89,858.00 | 4.052 | 17.048291 | Communication Services |
 TWLO Twilio | 113.300 | -2.520 -2.18% | 115.015 | 112.350 | 17,297,988,446.20 | 98,889.00 | 4.436 | -493.65217 | Technology |
 CHWY Chewy | 41.655 | 0.450 1.09% | 41.970 | 41.090 | 17,295,572,716.62 | 303,032.00 | 0.93 | 45.774725 | Consumer Cyclical |
 XPEV XPeng | 18.180 | -1.060 -5.51% | 18.590 | 18.155 | 17,282,318,686.20 | 542,299.00 | -0.13276 | -24.423442 | Consumer Cyclical |
 BAP Credicorp Ltd | 217.280 | -1.000 -0.46% | 218.700 | 215.170 | 17,244,713,357.76 | 9,451.00 | 21.73688 | 10.817837 | Financial Services |
 IHG InterContinental Hotels Group Plc | 111.740 | -2.760 -2.41% | 113.290 | 111.590 | 17,228,207,288.00 | 9,327.00 | 4.9673 | 29.000779 | Consumer Cyclical |
 KEY KeyCorp | 15.640 | -0.435 -2.71% | 15.900 | 15.590 | 17,140,539,667.76 | 353,992.00 | 1.45 | -82.31578 | Financial Services |
 OKTA Okta | 97.510 | -2.700 -2.69% | 99.620 | 97.330 | 17,071,396,605.41 | 75,691.00 | 2.6705 | 150.38461 | Technology |
 ONON On Holding AG | 52.240 | -3.480 -6.25% | 55.375 | 51.140 | 17,036,748,372.64 | 593,733.00 | 1.0616 | 67.20625 | Consumer Cyclical |
 PFG Principal Financial Group | 75.900 | -1.090 -1.42% | 76.910 | 75.770 | 17,016,079,746.60 | 32,608.00 | 7.97 | 16.252677 | Financial Services |
 Z Zillow Group | 70.370 | -1.430 -1.99% | 71.580 | 70.080 | 16,990,955,706.78 | 75,073.00 | 1.679 | -201.05714 | Communication Services |
 PKG Packaging Corp | 188.560 | -4.740 -2.45% | 191.350 | 187.740 | 16,966,629,554.24 | 14,994.00 | 10.3 | 19.619247 | Consumer Cyclical |
 TRMB Trimble | 71.060 | -1.290 -1.78% | 72.120 | 70.860 | 16,953,986,464.14 | 25,602.00 | 2.885 | 11.59217 | Technology |
 PSTG Pure Storage | 51.640 | -2.840 -5.21% | 53.730 | 51.550 | 16,877,587,851.92 | 194,790.00 | 1.5365 | 135.92105 | Technology |
 HRL Hormel Foods Corp | 30.575 | -0.460 -1.48% | 31.160 | 30.510 | 16,813,027,058.68 | 52,577.00 | 1.55 | 22.481618 | Consumer Defensive |
 MDB MongoDB | 205.600 | -5.080 -2.41% | 210.590 | 204.720 | 16,800,462,752.80 | 94,415.00 | 3.028 | -188.87156 | Technology |
 FMS Fresenius Medical Care AG & Co KGaA | 28.610 | -0.320 -1.11% | 28.810 | 28.420 | 16,789,117,551.78 | 11,973.00 | 2.11071 | 23.482979 | Healthcare |