أسعار الأسهم الأمريكية (صفحة 31)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FWONA Liberty Media Corp | 83.390 | 0.950 1.15% | 83.800 | 83.250 | 20,887,091,654.03 | 2,129.00 | 1.58 | 36.098348 | Communication Services |
 PFG Principal Financial Group | 96.170 | 2.200 2.34% | 96.500 | 94.415 | 20,815,932,354.61 | 42,821.00 | 9.343 | 18.318095 | Financial Services |
 MTSI MACOM Technology Solutions Holdings | 276.92 | 15.55 5.95% | 277.24 | 264.37 | 20,772,314,732.40 | 45,035.00 | 4.36 | 125.56561 | Technology |
 AGI Alamos Gold | 49.340 | 0.980 2.03% | 50.400 | 49.140 | 20,720,188,877.86 | 198,490.00 | 3.64658 | 23.495238 | Basic Materials |
 NTAP NetApp | 104.580 | 0.860 0.83% | 105.700 | 103.020 | 20,636,813,232.00 | 54,896.00 | 7.83 | 17.54698 | Technology |
 USFD US Foods Holding Corp | 93.690 | 3.890 4.33% | 93.715 | 90.120 | 20,634,500,618.55 | 220,561.00 | 4.74 | 31.867347 | Consumer Defensive |
 FSLR First Solar | 190.340 | -1.120 -0.59% | 194.660 | 189.500 | 20,452,177,658.40 | 110,738.00 | 16.75 | 13.383533 | Technology |
 ILMN Illumina | 134.450 | 1.770 1.33% | 135.470 | 130.710 | 20,423,884,721.75 | 54,158.00 | 5.13 | 24.669725 | Healthcare |
 KEP Korea Electric Power Corp | 15.810 | 0.540 3.54% | 16.190 | 15.730 | 20,298,904,114.74 | 38,982.00 | -604.11652 | 3.611943 | Utilities |
 APG APi Group Corp | 46.750 | 2.370 5.34% | 46.880 | 45.320 | 20,170,572,067.25 | 74,771.00 | 1.655 | -67.75362 | Industrials |
 PKX POSCO Holdings | 66.630 | 3.750 5.96% | 67.820 | 66.160 | 20,154,450,019.08 | 6,401.00 | 11524.55664 | 60.127778 | Basic Materials |
 DKS Dick's Sporting Goods | 224.430 | 6.440 2.95% | 229.330 | 220.370 | 19,984,341,296.25 | 47,211.00 | 12.765 | 22.510532 | Consumer Cyclical |
 GPN Global Payments | 72.380 | 1.550 2.19% | 73.000 | 70.880 | 19,922,089,280.94 | 120,875.00 | 13.66 | 16.3386 | Industrials |
 BBDO Banco Bradesco SA | 3.75000 | 0.06000 1.63% | 3.78000 | 3.73000 | 19,849,577,928.75 | 1,100.00 | 2.05 | 8.768312 | Financial Services |
 SNA Snap-on | 380.28 | 13.40 3.65% | 382.56 | 369.21 | 19,796,366,396.04 | 14,155.00 | 20.03 | 19.816571 | Industrials |
 WST West Pharmaceutical Services | 273.66 | 3.81 1.41% | 275.39 | 270.78 | 19,725,853,392.60 | 46,743.00 | 7.96 | 40.303387 | Healthcare |
 IP International Paper Co | 37.130 | 0.950 2.63% | 38.055 | 36.790 | 19,659,823,014.43 | 212,626.00 | 1.705 | -6.618538 | Consumer Cyclical |
 EXPD Expeditors International of Washington | 147.240 | 0.230 0.16% | 148.850 | 146.390 | 19,580,565,190.68 | 60,116.00 | 6.005 | 24.746218 | Industrials |
 ITT ITT | 218.990 | 6.530 3.07% | 221.430 | 214.090 | 19,578,285,447.54 | 34,464.00 | 7.455 | 35.841244 | Industrials |
 LDOS Leidos Holdings | 155.180 | -1.320 -0.84% | 157.665 | 154.020 | 19,541,592,699.36 | 25,099.00 | 12.255 | 13.929982 | Technology |