أسعار الأسهم الأمريكية (صفحة 34)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) WF Woori Financial Group | 70.750 | -3.310 -4.47% | 70.760 | 67.740 | 17,239,276,180.75 | 11,119.00 | 13181.31006 | 8.326173 | Financial Services |
 MGA Magna International | 61.770 | -1.440 -2.28% | 62.460 | 60.740 | 17,221,196,120.13 | 123,227.00 | 9.20601 | 16.923288 | Consumer Cyclical |
 TXT Textron | 98.550 | -2.105 -2.09% | 100.300 | 96.400 | 17,163,708,166.35 | 44,330.00 | 6.65 | 19.248047 | Industrials |
 VTRS Viatris | 14.895 | -0.800 -5.10% | 15.280 | 14.725 | 17,155,612,243.44 | 587,670.00 | 2.454 | -4.758786 | Healthcare |
 TOST Toast | 29.115 | 1.540 5.58% | 29.790 | 26.620 | 17,151,680,000.00 | 705,031.00 | 1.315 | 51.991071 | Technology |
 CHKP Check Point Software Technologies Ltd | 159.650 | 4.700 3.03% | 160.325 | 152.550 | 17,139,181,367.30 | 47,095.00 | 10.47 | 17.524698 | Technology |
 GMAB Genmab A/S ADS | 27.660 | -1.980 -6.68% | 28.140 | 27.230 | 17,030,779,242.00 | 163,380.00 | 10.65702 | 17.996096 | Healthcare |
 PODD Insulet Corp | 241.920 | -3.450 -1.41% | 243.080 | 236.870 | 17,030,163,548.16 | 69,352.00 | 6.2 | 69.51724 | Healthcare |
 WSO/B Watsco | 416.88 | 29.03 7.48% | 416.88 | 416.88 | 16,907,994,129.60 | 0.00 | 13.688 | 32.416796 | Industrials |
 SUI Sun Communities | 136.450 | -0.740 -0.54% | 136.720 | 134.560 | 16,842,936,759.85 | 28,867.00 | 2.677 | -49.082734 | Real Estate |
 HOLX Hologic | 75.445 | 0.015 0.02% | 75.480 | 75.315 | 16,842,711,857.72 | 64,187.00 | 4.57 | 31.304979 | Healthcare |
 IOT Samsara | 28.945 | -0.180 -0.62% | 29.620 | 27.940 | 16,701,382,429.86 | 222,055.00 | 0.505 | -416.14285 | Technology |
 GRAB Grab Holdings Limited | 4.07000 | -0.11000 -2.63% | 4.13000 | 3.93000 | 16,688,960,856.81 | 2,385,422.00 | 0.095 | 203.5 | Technology |
 WPC WP Carey | 73.800 | -0.830 -1.11% | 74.150 | 73.250 | 16,608,509,769.76 | 20,387.00 | 2.865 | 34.976303 | Real Estate |
 NLY Annaly Capital Management | 23.045 | -0.160 -0.69% | 23.280 | 22.670 | 16,555,227,861.92 | 274,501.00 | 3.04 | 7.892123 | Real Estate |
.webp) CX Cemex SAB de CV | 11.410 | -0.735 -6.05% | 11.640 | 10.840 | 16,554,002,521.84 | 364,293.00 | 12.9261 | 12.593819 | Basic Materials |
 ITT ITT | 192.440 | -6.640 -3.34% | 196.530 | 187.145 | 16,549,840,000.00 | 30,169.00 | 7.603 | 31.495908 | Industrials |
 (1).webp) ULS UL Solutions | 82.335 | -1.305 -1.56% | 82.840 | 80.040 | 16,543,763,543.19 | 12,107.00 | 2.074 | 51.459375 | Industrials |
.webp) AA Alcoa Corp | 63.835 | -0.245 -0.38% | 64.750 | 57.900 | 16,532,263,802.88 | 585,925.00 | 4.3 | 14.010989 | Basic Materials |
WSO Watsco | 407.12 | -3.66 -0.89% | 409.78 | 394.92 | 16,514,983,039.80 | 11,909.00 | 13.688 | 31.657854 | Industrials |