تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PARAA Paramount Global | 22.660 | -0.685 -2.93% | 22.975 | 22.305 | 15113657488.16 | 3568 | 1.625 | -2.501104 | Communication Services |
T THC Tenet Healthcare Corp | 143.570 | -4.31 -2.91% | 145.370 | 141.200 | 13653076290 | 114569 | 9.276 | 4.547672 | Healthcare |
V VIV Telefonica Brasil SA | 8.76000 | 0.05 0.57% | 8.76000 | 8.68000 | 14284412567.039999 | 12468 | 3.4635 | 15.4925 | Communication Services |
A AMCR Amcor plc | 10.485 | 0.02 0.19% | 10.510 | 10.390 | 15154423577.82 | 823016 | 1.03909 | 19.774436 | Consumer Cyclical |
F FLEX Flex Ltd | 41.340 | 0.8 1.97% | 41.510 | 40.750 | 16030967616.3 | 996019 | 2.52 | 19.822115 | Technology |
E ENTG Entegris | 107.250 | 1.98 1.88% | 107.320 | 104.970 | 16194531317.25 | 52840 | 2.95 | 71.02649 | Technology |
E EVRG Evergy | 64.250 | -0.29 -0.45% | 64.920 | 64.230 | 14775968986.75 | 38018 | 3.837 | 17.364865 | Utilities |
I INCY Incyte Corp | 71.700 | 1.32 1.88% | 71.980 | 70.240 | 13813022853.300001 | 52540 | 1.895 | 796.6666 | Healthcare |
U UDR UDR | 45.083 | 0.263 0.59% | 45.260 | 44.860 | 14875595471.184998 | 37297 | 0.352 | 118.63947 | Real Estate |
C CASY Casey's General Stores | 427.64 | 11.54 2.77% | 429.07 | 421.24 | 15566375676.56 | 7606 | 11.45 | 31.123726 | Consumer Cyclical |
C COHR Coherent Corp | 105.340 | -0.41 -0.39% | 106.210 | 103.820 | 16292303863.88 | 95442 | 4.395 | -85.64227 | Technology |
D DOC Physicians Realty Trust | 21.620 | -0.085 -0.39% | 21.930 | 21.590 | 15121957205.98 | 116290 | 0.15 | 44.102041 | Real Estate |
N NDSN Nordson Corp | 261.15 | 4.64 1.81% | 261.59 | 258.28 | 14932957342.95 | 3891 | 9.03 | 31.80877 | Industrials |
J JBL Jabil | 131.100 | 0.42 0.32% | 131.510 | 129.550 | 14793742733.4 | 37401 | 8.2515 | 11.736795 | Technology |
S SOFI SoFi Technologies | 15.595 | 0.595 3.97% | 15.740 | 15.080 | 16922865515.624998 | 1465129 | 0.14 | 130.08333 | Financial Services |
W WES Western Midstream Partners LP | 38.870 | 0.95 2.51% | 39.120 | 38.020 | 14792189447.49 | 116875 | 4.198 | 9.941176 | Energy |
M MORN Morningstar | 346.58 | 6.917 2.04% | 346.82 | 338.11 | 14862670798.437002 | 2818 | 7.919 | 45.722559 | Financial Services |
A ACM Aecom | 116.320 | 3.72 3.30% | 116.750 | 113.740 | 15594643894.72 | 52956 | 4.49 | 42.214022 | Industrials |
E EWBC East West Bancorp | 110.100 | 3.24 3.03% | 110.310 | 106.500 | 15263068644.3 | 31757 | 8.111 | 13.901515 | Financial Services |
S SFM Sprouts Farmers Market | 147.110 | 1.22 0.84% | 147.410 | 145.410 | 14709719260.340004 | 28558 | 3.281 | 42.517341 | Consumer Defensive |