أسعار الأسهم الأمريكية (صفحة 34)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) CX Cemex SAB de CV | 11.980 | 0.310 2.66% | 12.165 | 11.820 | 17,380,977,231.52 | 219,524.00 | 13.2504 | 13.222958 | Basic Materials |
 SSNC SS&C Technologies Holdings | 72.080 | 0.790 1.11% | 72.930 | 71.820 | 17,352,365,198.88 | 67,146.00 | 6.76 | 22.88254 | Technology |
.webp) AA Alcoa Corp | 65.610 | -4.790 -6.80% | 67.530 | 63.050 | 17,312,024,661.12 | 522,709.00 | 3.07256 | 15.043478 | Basic Materials |
 CF CF Industries Holding | 112.670 | -12.040 -9.65% | 114.530 | 109.800 | 17,307,963,618.78 | 297,244.00 | 8.68 | 12.591973 | Basic Materials |
 XPEV XPeng | 18.105 | -0.115 -0.63% | 18.340 | 17.970 | 17,303,866,242.45 | 248,316.00 | 0.233 | -102.82308 | Consumer Cyclical |
 SNX TD SYNNEX Corp | 214.380 | 5.590 2.68% | 214.940 | 208.860 | 17,234,242,517.34 | 19,225.00 | 14.66 | 17.850125 | Technology |
 GRAB Grab Holdings Limited | 4.20000 | 0.18500 4.61% | 4.27000 | 4.11000 | 17,222,023,488.60 | 2,733,360.00 | 0.092 | 69.83333 | Technology |
 BALL Ball Corp | 64.470 | 1.080 1.70% | 65.360 | 63.700 | 17,158,887,649.26 | 60,100.00 | 3.955 | 19.536364 | Consumer Cyclical |
 SMCI Super Micro Computer | 28.550 | 0.160 0.56% | 29.130 | 28.190 | 17,143,759,729.60 | 786,671.00 | 2.27 | 20.788321 | Technology |
 CDW CDW Corp | 133.960 | 0.630 0.47% | 135.160 | 133.050 | 17,143,459,063.48 | 37,247.00 | 10.49 | 16.579208 | Technology |
 HTHT H World Group Limited | 55.690 | 0.840 1.53% | 56.430 | 54.870 | 17,134,037,435.73 | 40,370.00 | 16.85 | 31.902417 | Consumer Cyclical |
 TOST Toast | 29.085 | 0.565 1.98% | 29.190 | 28.670 | 17,131,065,000.00 | 283,705.00 | 1.31 | 51.964286 | Technology |
 ROKU Roku | 116.190 | 4.310 3.85% | 116.800 | 112.660 | 17,129,633,642.01 | 159,643.00 | 2.05 | 196.8305 | Communication Services |
 NIO NIO | 6.82500 | -0.04500 -0.66% | 7.00000 | 6.80000 | 17,101,177,425.15 | 2,421,432.00 | -0.36917 | -6.797099 | Consumer Cyclical |
 THC Tenet Healthcare Corp | 196.630 | 4.630 2.41% | 200.360 | 193.175 | 17,099,534,690.00 | 33,834.00 | 17.025 | 12.693996 | Healthcare |
 VTRS Viatris | 14.680 | 0.665 4.74% | 14.730 | 14.070 | 17,093,698,944.12 | 316,267.00 | 2.455 | -4.893333 | Healthcare |
 RTO Rentokil Initial plc | 33.883 | 0.178 0.53% | 34.240 | 33.840 | 17,051,551,204.69 | 49,402.00 | 1.2292 | 59.236014 | Industrials |
 YUMC Yum China Holdings | 48.570 | 0.045 0.09% | 48.740 | 47.690 | 17,049,758,778.90 | 58,714.00 | 2.89 | 19.350598 | Consumer Cyclical |
 BSAC Banco Santander-Chile | 36.110 | 0.275 0.77% | 36.800 | 36.090 | 17,011,974,096.87 | 29,195.00 | 2112 | 14.58199 | Financial Services |
 LII Lennox International | 487.15 | 7.78 1.62% | 502.28 | 483.69 | 16,961,532,677.75 | 23,392.00 | 24.25 | 21.375603 | Industrials |