أسعار الأسهم الأمريكية (صفحة 34)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CDW CDW Corp | 133.540 | 1.010 0.76% | 133.950 | 133.010 | 17,386,061,356.40 | 0.00 | 10.49 | 16.882427 | Technology |
 MTZ MasTec | 218.910 | -0.190 -0.09% | 221.900 | 218.450 | 17,272,202,586.30 | 0.00 | 8.3 | 52.121429 | Industrials |
 SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 24.585 | 0.075 0.31% | 24.595 | 24.450 | 17,257,419,016.86 | 0.00 | 9.7548 | 12.875045 | Utilities |
 XPO XPO | 146.760 | 2.870 1.99% | 146.760 | 144.990 | 17,227,314,437.88 | 0.00 | 4.28 | 52.791367 | Industrials |
.svg) RPRX Royalty Pharma plc | 40.175 | -0.065 -0.16% | 40.490 | 40.140 | 17,164,667,870.57 | 0.00 | 3.375 | 22.957143 | Healthcare |
 ZTO ZTO Express (Cayman) | 21.700 | -0.010 -0.05% | 21.810 | 21.655 | 17,075,087,419.60 | 0.00 | 1.64223 | 14.019007 | Industrials |
 TRU TransUnion | 87.710 | 3.330 3.95% | 89.120 | 87.695 | 17,033,282,000.00 | 0.00 | 4.826 | 40.985981 | Financial Services |
 NVT nVent Electric plc | 105.380 | 2.660 2.59% | 105.520 | 104.770 | 17,004,069,379.00 | 14.00 | 4 | 58.544444 | Industrials |
 SN SharkNinja | 120.470 | -2.407 -1.96% | 122.160 | 120.445 | 17,003,931,022.47 | 25.00 | 6.07 | 29.750617 | Consumer Cyclical |
 (1).svg) ULS UL Solutions | 84.350 | 1.360 1.64% | 84.770 | 84.000 | 16,955,382,022.25 | 0.00 | 2.079 | 50.508982 | Industrials |
 TLN Talen Energy Corp | 370.89 | 14.91 4.19% | 371.67 | 365.64 | 16,945,158,526.92 | 1.00 | 19.06 | 77.75471 | Utilities |
 CIB Bancolombia SA | 70.800 | 0.740 1.06% | 70.840 | 70.190 | 16,895,974,101.60 | 0.00 | 29815.70116 | 8.538753 | Financial Services |
 LI Li Auto | 16.650 | -0.165 -0.98% | 16.690 | 16.595 | 16,871,182,945.65 | 60.00 | 0.86598 | 15.16902 | Consumer Cyclical |
 PNR Pentair plc | 103.087 | 0.022 0.02% | 103.410 | 102.020 | 16,869,350,483.56 | 0.00 | 5.4 | 26.230789 | Industrials |
.svg) QXO QXO Inc | 25.000 | 0.370 1.50% | 25.040 | 24.655 | 16,863,680,425.00 | 1,862.00 | 0.46 | -53.297872 | Industrials |
 USFD US Foods Holding Corp | 75.590 | 0.610 0.81% | 75.910 | 75.410 | 16,852,141,333.08 | 0.00 | 4.7275 | 31.495833 | Consumer Defensive |
 WES Western Midstream Partners LP | 41.235 | 0.855 2.12% | 41.340 | 41.030 | 16,823,703,720.38 | 0.00 | 3.751 | 12.199704 | Energy |
 NWS News Corp | 30.200 | -0.065 -0.21% | 30.225 | 30.080 | 16,819,290,681.00 | 0.00 | 0.77 | 36.385542 | Communication Services |
 EVRG Evergy | 72.785 | -0.165 -0.23% | 73.040 | 72.670 | 16,756,136,471.04 | 0.00 | 4.29 | 19.941096 | Utilities |
 MEDP Medpace Holdings | 594.42 | -5.65 -0.94% | 601.29 | 594.03 | 16,743,755,115.66 | 0.00 | 15.941 | 41.538784 | Healthcare |