أسعار الأسهم الأمريكية (صفحة 34)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NBIX D Neurocrine Biosciences | 172.680 179.050+6.370(+3.69%) | -6.330(-3.54%) | 179.560 | 172.010 | 17,362,971,064.44 | 31,492.00 | 7.085 | 26.376923 | Healthcare |
 FLUT D Flutter Entertainment plc | 99.820 | -1.100(-1.09%) | 101.030 | 98.310 | 17,316,886,596.24 | 100,600.00 | 5.197 | -47.533333 | Consumer Cyclical |
 ITT D ITT | 193.041 191.480-1.561(-0.81%) | 1.534(0.80%) | 194.390 | 191.095 | 17,258,376,186.49 | 34,118.00 | 7.815 | 34.046032 | Industrials |
 PAA D Plains All American Pipeline LP | 24.450 | 0.165(0.68%) | 24.580 | 24.370 | 17,250,249,649.35 | 45,553.00 | 1.84 | 22.027027 | Energy |
 NVR D NVR | 6,362.49 | 33.07(0.52%) | 6,443.26 | 6,274.99 | 17,174,218,357.08 | 873.00 | 389 | 15.537975 | Consumer Cyclical |
 WY D Weyerhaeuser Company | 23.815 23.760-0.055(-0.23%) | 0.210(0.89%) | 23.870 | 23.580 | 17,171,629,733.34 | 148,017.00 | 0.26 | 42.526786 | Real Estate |
 ZBH D Zimmer Biomet Holdings | 88.660 91.200+2.540(+2.86%) | -0.210(-0.24%) | 90.500 | 87.900 | 17,152,383,654.12 | 46,318.00 | 8.35 | 22.968912 | Healthcare |
 RGLD D Royal Gold | 201.290 197.780-3.510(-1.74%) | 7.390(3.81%) | 203.970 | 197.400 | 17,082,798,316.58 | 20,525.00 | 15.37245 | 24.339782 | Basic Materials |
 OVV D Ovintiv | 60.515 | 1.145(1.93%) | 60.830 | 60.060 | 17,005,840,639.51 | 102,527.00 | 9.28513 | 19.90625 | Energy |
 TOST D Toast | 29.210 30.410+1.200(+4.11%) | -1.155(-3.80%) | 30.830 | 28.975 | 16,941,800,000.00 | 381,455.00 | 1.37 | 43.597015 | Technology |
 APG D APi Group Corp | 38.940 | -0.140(-0.36%) | 39.150 | 38.590 | 16,869,897,891.66 | 59,752.00 | 1.73 | -60.84375 | Industrials |
 THC D Tenet Healthcare Corp | 195.520 195.790+0.270(+0.14%) | -0.780(-0.40%) | 198.330 | 193.530 | 16,841,506,240.00 | 40,246.00 | 16.885 | 10.167447 | Healthcare |
 BEN D Franklin Resources | 32.385 | -0.245(-0.75%) | 32.930 | 32.190 | 16,828,449,491.37 | 160,320.00 | 2.77 | 24.721374 | Financial Services |
 WPC D WP Carey | 75.430 | 0.190(0.25%) | 75.780 | 75.070 | 16,801,210,690.15 | 26,586.00 | 2.865 | 32.235043 | Real Estate |
 STLA D Stellantis NV | 5.79500 5.89000+0.09500(+1.64%) | 0.02500(0.43%) | 5.91500 | 5.76500 | 16,791,057,498.18 | 605,585.00 | 0.71 | -0.680617 | Consumer Cyclical |
 NWS D News Corp | 30.960 31.110+0.150(+0.48%) | -0.240(-0.77%) | 31.500 | 30.845 | 16,780,219,565.76 | 45,294.00 | 1.0992 | 39.189873 | Communication Services |
 HST D Host Hotels & Resorts | 24.495 | 0.060(0.25%) | 24.660 | 24.300 | 16,776,117,988.10 | 316,306.00 | 0.92 | 16.663265 | Real Estate |
D DOCN D DigitalOcean Holdings | 142.670 137.700-4.970(-3.48%) | 6.150(4.50%) | 144.450 | 137.120 | 16,679,278,056.32 | 192,119.00 | 1.12 | 61.552632 | Technology |
 BR D Broadridge Financial Solutions | 144.090 | -0.915(-0.63%) | 146.860 | 143.170 | 16,665,204,014.73 | 26,193.00 | 9.41 | 15.410695 | Technology |
.webp) EMA D Emera Inc | 54.355 53.890-0.465(-0.86%) | 0.755(1.41%) | 54.640 | 53.780 | 16,627,194,500.00 | 16,367.00 | 3.73 | 23.410549 | Utilities |