أسعار الأسهم الأمريكية (صفحة 34)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PARAA Paramount Global | 22.460 | 0.040 0.18% | 22.460 | 22.360 | 15,141,583,469.28 | 227.00 | 1.28 | -2.719128 | Communication Services |
 J Jacobs Solutions | 125.850 | -1.750 -1.37% | 127.780 | 125.520 | 15,121,656,008.10 | 20,270.00 | 6.02 | 41.534653 | Industrials |
 BALL Ball Corp | 54.350 | -0.790 -1.43% | 54.910 | 54.085 | 15,077,641,342.40 | 56,689.00 | 3.5 | 30.880682 | Consumer Cyclical |
 BSY Bentley Systems | 49.340 | 0.140 0.28% | 49.350 | 48.600 | 14,968,840,150.92 | 50,599.00 | 1.183 | 63.25641 | Technology |
 DOCU DocuSign | 74.080 | -1.910 -2.51% | 75.620 | 73.630 | 14,968,810,149.76 | 162,919.00 | 3.5455 | 14.087452 | Technology |
 ARCC Ares Capital Corp | 21.530 | -0.750 -3.37% | 21.730 | 21.490 | 14,945,733,163.62 | 158,627.00 | 2.01 | 10.553922 | Financial Services |
 RCI Rogers Communications | 27.650 | -0.005 -0.02% | 27.800 | 27.520 | 14,876,924,314.35 | 74,534.00 | 4.72 | 11.590897 | Communication Services |
 ACM Aecom | 112.020 | -0.040 -0.04% | 112.930 | 111.350 | 14,820,313,548.06 | 22,280.00 | 5.065 | 23.987152 | Industrials |
 WES Western Midstream Partners LP | 38.850 | 0.110 0.28% | 39.230 | 38.580 | 14,814,568,013.70 | 34,681.00 | 3.4855 | 11.631737 | Energy |
A ALAB Astera Labs | 89.800 | -4.540 -4.81% | 94.000 | 89.290 | 14,809,529,897.20 | 177,220.00 | 1.31 | 68.09923 | Technology |
 BBY Best Buy Company | 69.620 | -2.890 -3.99% | 72.045 | 69.220 | 14,713,956,836.28 | 88,832.00 | 6.18 | 16.980488 | Consumer Cyclical |
R RPRX Royalty Pharma plc | 34.845 | -0.415 -1.18% | 35.390 | 34.720 | 14,682,660,543.16 | 126,787.00 | 2.9775 | 14.222449 | Healthcare |
 SMMT Summit Therapeutics | 19.770 | -0.370 -1.84% | 20.030 | 19.200 | 14,682,505,317.48 | 93,768.00 | -0.27494 | -58.147059 | Healthcare |
 PKX POSCO Holdings | 48.480 | -0.650 -1.32% | 48.690 | 48.160 | 14,664,381,463.68 | 3,478.00 | 11524.55664 | 24.258709 | Basic Materials |
 APTV Aptiv PLC | 67.240 | -2.410 -3.46% | 69.310 | 66.560 | 14,640,198,080.36 | 89,381.00 | 7.26 | 10.986928 | Consumer Cyclical |
 BJ BJs Wholesale Club Holdings | 110.630 | 0.980 0.89% | 111.420 | 109.840 | 14,608,769,494.15 | 59,580.00 | 4.04 | 25.727907 | Consumer Defensive |
 FTI TechnipFMC plc | 34.520 | -0.160 -0.46% | 35.220 | 34.220 | 14,471,801,994.80 | 132,485.00 | 1.60382 | 18.26455 | Energy |
 HOLX Hologic | 64.750 | -0.450 -0.69% | 65.410 | 64.410 | 14,429,229,678.50 | 77,653.00 | 4.149 | 27.205882 | Healthcare |
 BURL Burlington Stores | 228.700 | -8.380 -3.53% | 236.480 | 226.430 | 14,427,919,142.00 | 39,680.00 | 9.9015 | 28.026961 | Consumer Cyclical |
 ZBRA Zebra Technologies Corp | 283.70 | -9.09 -3.10% | 288.75 | 282.71 | 14,427,372,569.90 | 18,738.00 | 14.5395 | 26.840114 | Technology |