أسعار الأسهم الأمريكية (صفحة 34)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CDW D CDW Corp | 138.900 | 1.610(1.17%) | 140.300 | 137.790 | 17,742,399,274.88 | 27,066.00 | 10.49 | 16.918392 | Technology |
 WY D Weyerhaeuser Company | 24.590 | 0.100(0.41%) | 25.090 | 24.390 | 17,730,437,755.31 | 70,964.00 | 0.31 | 43.910714 | Real Estate |
 H D Hyatt Hotels Corp | 186.470 | 0.420(0.23%) | 188.810 | 185.170 | 17,602,570,625.64 | 12,609.00 | 4.025 | -548.44117 | Consumer Cyclical |
 AMCR D Amcor plc | 37.940 | 0.040(0.11%) | 38.550 | 37.710 | 17,532,148,564.80 | 28,412.00 | 5.38911 | 30.473896 | Consumer Cyclical |
 WES D Western Midstream Partners LP | 44.180 | 0.170(0.39%) | 44.380 | 43.970 | 17,397,259,557.02 | 10,796.00 | 2.98 | 14.532895 | Energy |
 INVH D Invitation Homes | 29.200 | 0.200(0.69%) | 29.490 | 29.070 | 17,346,025,115.20 | 57,701.00 | 0.82 | 30.726316 | Real Estate |
 GH D Guardant Health | 130.230 | 3.180(2.50%) | 133.050 | 128.450 | 17,280,422,747.28 | 28,986.00 | -2.21 | -38.302941 | Healthcare |
 ZTO D ZTO Express (Cayman) | 22.595 | -0.055(-0.24%) | 22.770 | 22.560 | 17,295,838,669.60 | 26,026.00 | 1.89867 | 13.381462 | Industrials |
 CIB D Bancolombia SA | 72.730 | 0.410(0.57%) | 73.410 | 72.020 | 17,242,064,554.78 | 6,110.00 | 29815.70116 | 9.360346 | Financial Services |
 ITT D ITT | 193.090 | -0.950(-0.49%) | 193.690 | 192.045 | 17,257,392,757.38 | 4,399.00 | 7.815 | 34.054674 | Industrials |
 BWXT D BWX Technologies | 188.010 | 3.284(1.78%) | 188.440 | 183.410 | 17,239,128,502.33 | 6,622.00 | 4.63 | 50.136 | Industrials |
 SN D SharkNinja | 121.580 | 0.380(0.31%) | 122.600 | 119.440 | 17,198,971,659.87 | 22,545.00 | 6.17 | 24.502016 | Consumer Cyclical |
 EWBC D East West Bancorp | 124.980 | 3.770(3.11%) | 125.130 | 122.160 | 17,124,532,750.00 | 2,784.00 | 7.031 | 12.487512 | Financial Services |
 GIS D General Mills | 32.080 | -0.090(-0.28%) | 33.095 | 31.930 | 17,112,488,255.17 | 212,545.00 | 3.45 | 7.841076 | Consumer Defensive |
 LOGI D Logitech International SA | 118.470 | -0.540(-0.45%) | 119.590 | 118.290 | 17,003,225,399.10 | 18,777.00 | 7.02989 | 24.68125 | Technology |
 TLN D Talen Energy Corp | 373.12 | -6.66(-1.75%) | 378.67 | 373.12 | 16,937,785,011.84 | 13,379.00 | 23.5 | -717.5384 | Utilities |
 NBIX D Neurocrine Biosciences | 167.310 | 2.190(1.33%) | 169.450 | 165.110 | 16,856,199,150.12 | 16,151.00 | 7.085 | 25.74 | Healthcare |
 PR D Permian Resources Corp | 20.155 | -0.025(-0.12%) | 20.200 | 19.840 | 16,883,915,020.46 | 140,879.00 | 1.95 | 22.646067 | Energy |
 SSNC D SS&C Technologies Holdings | 69.460 | 1.490(2.19%) | 70.410 | 68.650 | 16,735,557,370.11 | 19,164.00 | 6.805 | 21.571429 | Technology |
 OVV D Ovintiv | 59.480 | 0.235(0.40%) | 59.505 | 58.170 | 16,720,606,759.50 | 28,709.00 | 9.44642 | 19.565789 | Energy |