أسعار الأسهم الأمريكية (صفحة 34)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CDW D CDW Corp | 139.880 | 2.590(1.89%) | 140.100 | 137.790 | 17,866,320,122.35 | 18,122.00 | 10.49 | 17.037759 | Technology |
 WY D Weyerhaeuser Company | 24.500 | 0.010(0.04%) | 25.090 | 24.490 | 17,665,543,920.50 | 56,561.00 | 0.31 | 43.75 | Real Estate |
 AMCR D Amcor plc | 37.910 | 0.010(0.03%) | 38.550 | 37.840 | 17,541,395,478.60 | 19,615.00 | 5.38911 | 30.449799 | Consumer Cyclical |
 GH D Guardant Health | 132.580 | 5.530(4.35%) | 133.050 | 128.450 | 17,585,402,583.98 | 16,920.00 | -2.21 | -38.994118 | Healthcare |
 H D Hyatt Hotels Corp | 185.890 | -0.160(-0.09%) | 188.810 | 185.230 | 17,505,584,171.46 | 5,738.00 | 4.025 | -546.73529 | Consumer Cyclical |
 WES D Western Midstream Partners LP | 44.180 | 0.170(0.39%) | 44.380 | 43.980 | 17,420,886,437.36 | 8,669.00 | 2.98 | 14.532895 | Energy |
 INVH D Invitation Homes | 29.300 | 0.300(1.03%) | 29.490 | 29.070 | 17,411,369,730.36 | 50,743.00 | 0.82 | 30.842105 | Real Estate |
 CIB D Bancolombia SA | 73.410 | 1.090(1.51%) | 73.410 | 72.020 | 17,417,640,827.94 | 4,582.00 | 29815.70116 | 9.448347 | Financial Services |
 ZTO D ZTO Express (Cayman) | 22.590 | -0.060(-0.26%) | 22.770 | 22.560 | 17,288,185,643.64 | 22,857.00 | 1.89867 | 13.378501 | Industrials |
 ITT D ITT | 193.350 | -0.690(-0.36%) | 193.690 | 192.045 | 17,286,001,604.10 | 3,681.00 | 7.815 | 34.100529 | Industrials |
 BWXT D BWX Technologies | 187.150 | 2.424(1.31%) | 187.420 | 183.410 | 17,151,178,439.29 | 4,283.00 | 4.63 | 49.906667 | Industrials |
 LOGI D Logitech International SA | 119.350 | 0.340(0.29%) | 119.590 | 118.290 | 17,136,713,493.15 | 12,095.00 | 7.02989 | 24.864583 | Technology |
 GIS D General Mills | 32.050 | -0.120(-0.37%) | 33.095 | 32.025 | 17,125,830,285.62 | 174,629.00 | 3.45 | 7.836186 | Consumer Defensive |
 SN D SharkNinja | 121.420 | 0.220(0.18%) | 122.600 | 119.440 | 17,183,404,418.18 | 14,661.00 | 6.17 | 24.479839 | Consumer Cyclical |
 EWBC D East West Bancorp | 124.520 | 3.310(2.73%) | 124.700 | 122.160 | 17,058,774,544.24 | 1,324.00 | 7.031 | 12.43956 | Financial Services |
 TLN D Talen Energy Corp | 374.61 | -5.17(-1.36%) | 378.67 | 373.49 | 17,014,502,573.67 | 9,897.00 | 23.5 | -720.4038 | Utilities |
 NVMI D Nova Ltd | 533.59 | 3.51(0.66%) | 536.35 | 508.92 | 16,988,624,774.93 | 7,004.00 | 10.72 | 66.949812 | Technology |
 NBIX D Neurocrine Biosciences | 168.120 | 3.000(1.82%) | 168.880 | 165.110 | 16,904,463,141.96 | 13,093.00 | 7.085 | 25.864615 | Healthcare |
 PR D Permian Resources Corp | 20.140 | -0.040(-0.20%) | 20.200 | 19.840 | 16,858,796,376.74 | 108,441.00 | 1.95 | 22.629213 | Energy |
 SSNC D SS&C Technologies Holdings | 69.860 | 1.890(2.78%) | 70.410 | 68.650 | 16,831,890,985.71 | 14,397.00 | 6.805 | 21.695652 | Technology |