أسعار الأسهم الأمريكية (صفحة 34)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HOLX Hologic | 74.803 | -0.072 -0.10% | 74.920 | 74.700 | 16,673,979,770.08 | 62,128.00 | 4.227 | 31.038589 | Healthcare |
 IT Gartner | 231.290 | -4.200 -1.78% | 235.360 | 230.890 | 16,670,722,867.05 | 27,816.00 | 12.1495 | 20.2 | Technology |
.svg) IONQ IonQ | 46.940 | -0.110 -0.23% | 48.240 | 46.010 | 16,629,884,001.54 | 390,460.00 | -0.72 | -8.032534 | Technology |
 XPO XPO | 141.610 | 1.610 1.15% | 143.040 | 139.820 | 16,622,785,483.43 | 33,891.00 | 3.52 | 50.938849 | Industrials |
 MTZ MasTec | 210.610 | 4.730 2.30% | 213.960 | 207.000 | 16,617,324,867.30 | 20,399.00 | 6.11 | 50.145238 | Industrials |
Q Q Qnity Electronics Inc. | 79.280 | 1.260 1.62% | 80.680 | 77.010 | 16,606,242,020.32 | 91,796.00 | 0 | 0 | |
 APTV Aptiv PLC | 76.830 | 0.450 0.59% | 77.390 | 75.790 | 16,601,381,147.13 | 47,632.00 | 7.137 | 58.204545 | Consumer Cyclical |
 PKX POSCO Holdings | 54.870 | 2.730 5.24% | 55.000 | 53.630 | 16,597,248,574.92 | 8,495.00 | 11524.55664 | 47.01748 | Basic Materials |
.svg) CRCL Circle Internet Group Inc | 72.670 | 2.685 3.84% | 73.250 | 68.870 | 16,542,607,157.05 | 540,357.00 | 0.99 | 833.1043 | Financial Services |
 DD DuPont de Nemours | 39.450 | 0.650 1.68% | 39.555 | 38.780 | 16,528,576,531.80 | 101,934.00 | 3.5435 | 22.803468 | Basic Materials |
 JBHT J.B. Hunt Transport Services | 173.430 | 1.360 0.79% | 175.550 | 171.440 | 16,513,717,746.78 | 35,651.00 | 5.784 | 30.057192 | Industrials |
 TRU TransUnion | 84.830 | -0.280 -0.33% | 85.460 | 84.490 | 16,473,986,000.00 | 33,915.00 | 4.1 | 39.640187 | Financial Services |
 BURL Burlington Stores | 260.85 | 11.20 4.49% | 265.23 | 248.65 | 16,442,683,923.60 | 164,734.00 | 12.47 | 30.760613 | Consumer Cyclical |
 ZTO ZTO Express (Cayman) | 20.865 | 0.325 1.58% | 20.920 | 20.590 | 16,418,050,645.62 | 55,824.00 | 1.53419 | 13.914854 | Industrials |
 NWS News Corp | 29.320 | 0.240 0.83% | 29.370 | 29.060 | 16,372,355,758.52 | 25,163.00 | 0.70994 | 35.325301 | Communication Services |
.svg) JBS JBS NV Ordinary Shares - Class A | 14.720 | 0.200 1.38% | 14.820 | 14.680 | 16,325,336,483.20 | 293,687.00 | 0 | 14.561138 | Consumer Defensive |
 APG APi Group Corp | 39.235 | 0.245 0.63% | 39.560 | 38.940 | 16,318,068,614.26 | 67,423.00 | 1.46 | 108.98611 | Industrials |
 GFL GFL Environmental | 45.470 | 0.320 0.71% | 45.730 | 45.250 | 16,315,724,779.15 | 99,779.00 | 0.8 | 265.99571 | Industrials |
 BWXT BWX Technologies | 178.210 | 3.060 1.75% | 179.530 | 175.950 | 16,293,160,048.24 | 21,397.00 | 3.28 | 53.356287 | Industrials |
 LOGI Logitech International SA | 110.546 | -1.914 -1.70% | 112.750 | 110.400 | 16,234,527,214.00 | 76,053.00 | 6.03351 | 25.124091 | Technology |