أسعار الأسهم الأمريكية (صفحة 34)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
CDW
CDW
D
CDW Corp
139.880
2.590(1.89%)140.100137.79017,866,320,122.3518,122.0010.4917.037759Technology
WY
WY
D
Weyerhaeuser Company
24.500
0.010(0.04%)25.09024.49017,665,543,920.5056,561.000.3143.75Real Estate
AMCR
AMCR
D
Amcor plc
37.910
0.010(0.03%)38.55037.84017,541,395,478.6019,615.005.3891130.449799Consumer Cyclical
GH
GH
D
Guardant Health
132.580
5.530(4.35%)133.050128.45017,585,402,583.9816,920.00-2.21-38.994118Healthcare
H
H
D
Hyatt Hotels Corp
185.890
-0.160(-0.09%)188.810185.23017,505,584,171.465,738.004.025-546.73529Consumer Cyclical
WES
WES
D
Western Midstream Partners LP
44.180
0.170(0.39%)44.38043.98017,420,886,437.368,669.002.9814.532895Energy
INVH
INVH
D
Invitation Homes
29.300
0.300(1.03%)29.49029.07017,411,369,730.3650,743.000.8230.842105Real Estate
CIB
CIB
D
Bancolombia SA
73.410
1.090(1.51%)73.41072.02017,417,640,827.944,582.0029815.701169.448347Financial Services
ZTO
ZTO
D
ZTO Express (Cayman)
22.590
-0.060(-0.26%)22.77022.56017,288,185,643.6422,857.001.8986713.378501Industrials
ITT
ITT
D
ITT
193.350
-0.690(-0.36%)193.690192.04517,286,001,604.103,681.007.81534.100529Industrials
BWXT
BWXT
D
BWX Technologies
187.150
2.424(1.31%)187.420183.41017,151,178,439.294,283.004.6349.906667Industrials
LOGI
LOGI
D
Logitech International SA
119.350
0.340(0.29%)119.590118.29017,136,713,493.1512,095.007.0298924.864583Technology
GIS
GIS
D
General Mills
32.050
-0.120(-0.37%)33.09532.02517,125,830,285.62174,629.003.457.836186Consumer Defensive
SN
SN
D
SharkNinja
121.420
0.220(0.18%)122.600119.44017,183,404,418.1814,661.006.1724.479839Consumer Cyclical
EWBC
EWBC
D
East West Bancorp
124.520
3.310(2.73%)124.700122.16017,058,774,544.241,324.007.03112.43956Financial Services
TLN
TLN
D
Talen Energy Corp
374.61
-5.17(-1.36%)378.67373.4917,014,502,573.679,897.0023.5-720.4038Utilities
NVMI
NVMI
D
Nova Ltd
533.59
3.51(0.66%)536.35508.9216,988,624,774.937,004.0010.7266.949812Technology
NBIX
NBIX
D
Neurocrine Biosciences
168.120
3.000(1.82%)168.880165.11016,904,463,141.9613,093.007.08525.864615Healthcare
PR
PR
D
Permian Resources Corp
20.140
-0.040(-0.20%)20.20019.84016,858,796,376.74108,441.001.9522.629213Energy
SSNC
SSNC
D
SS&C Technologies Holdings
69.860
1.890(2.78%)70.41068.65016,831,890,985.7114,397.006.80521.695652Technology
...
...