أسعار الأسهم الأمريكية (صفحة 35)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
SSNC
SSNC
D
SS&C Technologies Holdings
69.790
1.820(2.68%)70.41068.65016,807,807,581.8115,420.006.80521.673913Technology
NWS
NWS
D
News Corp
30.790
0.960(3.22%)30.84030.16016,788,686,842.5131,015.001.099238.974684Communication Services
NVR
NVR
D
NVR
6,177.88
65.72(1.08%)6,243.796,177.8816,689,209,570.52118.0038915.099175Consumer Cyclical
OVV
OVV
D
Ovintiv
59.335
0.090(0.15%)59.33558.17016,661,592,853.2922,564.009.4464219.518092Energy
HST
HST
D
Host Hotels & Resorts
24.300
0.440(1.84%)24.31023.95516,649,415,321.1195,326.000.89516.537415Real Estate
WPC
WPC
D
WP Carey
74.010
0.450(0.61%)74.72074.01016,484,921,161.058,635.002.86531.628205Real Estate
BEN
BEN
D
Franklin Resources
31.860
1.480(4.87%)31.92030.68516,573,827,281.99130,601.002.6324.347328Financial Services
GNRC
GNRC
D
Generac Holdings
279.45
-5.86(-2.05%)280.47274.0216,450,852,905.455,280.008.687.32812Industrials
KEP
KEP
D
Korea Electric Power Corp
12.820
-0.045(-0.35%)12.96012.73016,459,958,934.2811,370.00-604.116522.893594Utilities
PTC
PTC
D
PTC
141.940
2.180(1.56%)143.760141.14016,394,891,974.5415,000.006.9413.634966Technology
GEN
GEN
D
Gen Digital
27.185
0.675(2.55%)27.22026.68016,344,030,459.02104,155.002.5517.305732Technology
KSPI
KSPI
D
Joint Stock Company Kaspikz American Depository Shares
86.025
0.475(0.56%)86.92085.50016,347,095,557.656,668.0007.444538Technology
KIM
KIM
D
Kimco Realty Corp
24.050
0.260(1.09%)24.20023.96016,219,074,497.6026,256.000.73527.643678Real Estate
AGI
AGI
D
Alamos Gold
38.615
0.835(2.21%)39.18038.28016,214,864,518.7159,208.003.6374915.38247Basic Materials
IEX
IEX
D
IDEX Corp
218.090
2.550(1.18%)219.000217.40016,145,643,443.285,273.008.4432.261834Industrials
XPEV
XPEV
D
XPeng
16.915
-0.550(-3.15%)17.15516.83516,166,522,921.3595,529.00-0.14174-48.503042Consumer Cyclical
PAA
PAA
D
Plains All American Pipeline LP
22.835
-0.070(-0.31%)22.98022.58016,103,760,664.4814,003.001.8420.567568Energy
NDSN
NDSN
D
Nordson Corp
288.83
-0.63(-0.22%)291.44287.8716,108,615,946.282,624.0011.630.887821Industrials
TXT
TXT
D
Textron
91.370
-0.060(-0.07%)92.48091.19015,910,841,761.5016,919.006.64517.461832Industrials
LDOS
LDOS
D
Leidos Holdings
126.930
2.590(2.08%)128.170125.95015,965,949,199.3812,153.0012.21511.612992Technology
...
...