أسعار الأسهم الأمريكية (صفحة 35)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ESS Essex Property Trust | 255.64 | -0.45 -0.18% | 256.49 | 249.07 | 16,474,974,719.64 | 12,583.00 | 6.0065 | 24.580769 | Real Estate |
 TRMB Trimble | 69.160 | 0.740 1.08% | 69.320 | 66.440 | 16,454,613,731.92 | 55,258.00 | 3.57 | 47.246575 | Technology |
 WES Western Midstream Partners LP | 41.600 | -0.490 -1.16% | 42.490 | 41.280 | 16,376,565,254.40 | 76,354.00 | 3.751 | 13.959732 | Energy |
 SN SharkNinja | 115.810 | -4.759 -3.95% | 117.310 | 112.990 | 16,357,479,589.89 | 67,907.00 | 6.07 | 28.595062 | Consumer Cyclical |
.webp) COO Cooper Companies (The) | 83.380 | -0.500 -0.60% | 83.970 | 81.270 | 16,340,647,807.88 | 46,416.00 | 4.5 | 44.588235 | Healthcare |
 CF CF Industries Holding | 106.270 | 1.970 1.89% | 109.585 | 104.190 | 16,336,532,360.51 | 231,651.00 | 8.675 | 12.853688 | Basic Materials |
 J Jacobs Solutions | 138.830 | -0.270 -0.19% | 140.440 | 134.320 | 16,305,127,165.79 | 28,238.00 | 7.1 | 36.630607 | Industrials |
 RS Reliance Steel & Aluminium Co | 313.97 | -8.81 -2.73% | 318.50 | 304.21 | 16,243,237,950.00 | 11,718.00 | 16.13 | 22.908364 | Basic Materials |
 HTHT H World Group Limited | 52.750 | -2.060 -3.76% | 53.300 | 52.000 | 16,223,339,809.41 | 58,634.00 | 16.85 | 30.584808 | Consumer Cyclical |
 GFL GFL Environmental | 45.323 | 0.113 0.25% | 45.480 | 44.130 | 16,222,156,638.15 | 48,272.00 | 1.08 | 110.6302 | Industrials |
 CDW CDW Corp | 125.290 | 0.420 0.34% | 125.930 | 118.670 | 16,156,446,897.00 | 93,525.00 | 10.49 | 15.839444 | Technology |
F FIG Figma Inc | 30.770 | 1.480 5.05% | 30.890 | 27.960 | 16,053,204,643.16 | 416,766.00 | 0.24 | -8.24913 | Technology |
 NDSN Nordson Corp | 287.68 | -4.47 -1.53% | 288.72 | 282.63 | 16,047,825,472.64 | 11,127.00 | 11.4 | 33.804935 | Industrials |
 GPC Genuine Parts Company | 116.490 | -2.080 -1.75% | 117.370 | 113.850 | 16,031,599,360.92 | 58,467.00 | 8.253 | 247.85106 | Consumer Cyclical |
 INVH Invitation Homes | 26.295 | 0.160 0.61% | 26.335 | 25.730 | 16,023,807,315.44 | 246,553.00 | 0.81 | 27.390625 | Real Estate |
 AFRM Affirm Holdings | 47.850 | 1.190 2.55% | 48.610 | 43.740 | 15,939,344,650.35 | 236,134.00 | 1.065 | 59.074074 | Financial Services |
 PNR Pentair plc | 97.580 | -0.520 -0.53% | 98.090 | 94.840 | 15,928,540,191.48 | 130,348.00 | 5.33 | 24.829517 | Industrials |
 FFIV F5 | 281.51 | 3.58 1.29% | 281.86 | 270.78 | 15,910,740,542.23 | 36,505.00 | 15.55 | 23.303808 | Technology |
 CSL Carlisle Companies | 388.85 | -5.19 -1.32% | 389.53 | 377.45 | 15,902,189,297.28 | 20,958.00 | 21.15 | 22.659965 | Industrials |
 KIM Kimco Realty Corp | 23.540 | -0.030 -0.13% | 23.655 | 23.060 | 15,860,788,368.62 | 104,727.00 | 0.771 | 28.361446 | Real Estate |