أسعار الأسهم الأمريكية (صفحة 35)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AMKR D Amkor Technology | 67.010 65.080-1.930(-2.88%) | 0.280(0.42%) | 68.300 | 64.785 | 16,609,937,431.18 | 337,525.00 | 1.9 | 38.609195 | Technology |
 BALL D Ball Corp | 62.345 | -0.225(-0.36%) | 62.980 | 62.100 | 16,599,138,728.30 | 53,215.00 | 3.98 | 18.176385 | Consumer Cyclical |
 CDW D CDW Corp | 129.890 129.800-0.090(-0.07%) | 0.220(0.17%) | 130.830 | 127.740 | 16,593,895,750.39 | 195,968.00 | 10.49 | 15.82095 | Technology |
 GPC D Genuine Parts Company | 120.360 122.080+1.720(+1.43%) | 1.250(1.05%) | 125.000 | 119.710 | 16,592,800,472.88 | 122,331.00 | 7.75 | 273.54545 | Consumer Cyclical |
 KSPI D Joint Stock Company Kaspikz American Depository Shares | 87.130 | -1.960(-2.20%) | 88.340 | 86.760 | 16,557,075,686.58 | 9,275.00 | 0 | 7.064044 | Technology |
 IEX D IDEX Corp | 223.080 221.510-1.570(-0.70%) | 1.920(0.87%) | 223.545 | 220.890 | 16,511,277,800.16 | 23,261.00 | 8.44 | 33 | Industrials |
 ASND D Ascendis Pharma A/S | 251.620 255.510+3.890(+1.55%) | -3.300(-1.29%) | 256.990 | 251.610 | 16,504,467,884.60 | 22,946.00 | 15.91375 | 29.127757 | Healthcare |
.webp) CRCL D Circle Internet Group Inc | 66.200 68.350+2.150(+3.25%) | -4.885(-6.87%) | 70.190 | 65.350 | 16,455,733,186.00 | 340,229.00 | 1.105 | -288.52173 | Financial Services |
 NLY D Annaly Capital Management | 22.430 22.580+0.150(+0.67%) | -0.225(-0.99%) | 22.780 | 22.025 | 16,436,170,816.47 | 437,771.00 | 3.04 | 7.251613 | Real Estate |
T TIGO D Millicom International Cellular SA | 97.910 | -0.610(-0.62%) | 100.710 | 97.910 | 16,403,982,782.04 | 40,823.00 | 4.84 | 13.413426 | Communication Services |
D DINO D HF Sinclair Corp | 90.870 93.410+2.540(+2.80%) | -0.800(-0.87%) | 93.540 | 90.630 | 16,381,628,960.19 | 80,444.00 | 7.85 | 13.782282 | Energy |
 CDE D Coeur Mining | 15.840 15.640-0.200(-1.26%) | 0.540(3.53%) | 16.445 | 15.580 | 16,323,667,287.84 | 1,037,492.00 | 1.705 | 12.814516 | Basic Materials |
 NDSN D Nordson Corp | 291.56 | 1.39(0.48%) | 293.52 | 289.16 | 16,245,180,636.83 | 7,056.00 | 11.6 | 31.149679 | Industrials |
 CLH D Clean Harbors | 306.35 | 1.00(0.33%) | 309.57 | 305.78 | 16,189,381,903.20 | 12,160.00 | 8.56 | 41.51084 | Industrials |
 BBIO D BridgeBio Pharma | 82.650 | 0.220(0.27%) | 82.860 | 81.130 | 16,187,931,651.30 | 47,461.00 | -1.885 | -22.09893 | Healthcare |
 SSNC D SS&C Technologies Holdings | 67.050 | -0.875(-1.29%) | 68.520 | 66.390 | 16,147,922,314.95 | 42,725.00 | 6.805 | 20.822981 | Technology |
 LAMR D Lamar Advertising Company | 159.020 161.190+2.170(+1.36%) | -1.090(-0.68%) | 160.350 | 157.070 | 16,136,570,561.02 | 11,763.00 | 6.13 | 29.339483 | Real Estate |
 BSAC D Banco Santander-Chile | 34.220 34.300+0.080(+0.23%) | 0.200(0.59%) | 34.250 | 33.720 | 16,121,566,147.74 | 5,837.00 | 1928 | 14.95453 | Financial Services |
 WSO/B D Watsco | 391.29 | -17.20(-4.21%) | 391.29 | 391.29 | 16,116,561,298.62 | 0.00 | 13.18 | 32.099262 | Industrials |
 WCC D Wesco International | 330.72 325.30-5.42(-1.64%) | 1.61(0.49%) | 332.80 | 325.09 | 16,107,681,882.24 | 19,912.00 | 15.42 | 23.365576 | Industrials |