أسعار الأسهم الأمريكية (صفحة 35)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.svg) AA Alcoa Corp | 63.680 | 2.590 4.24% | 63.780 | 62.970 | 16,490,829,557.76 | 1,968.00 | 3 | 13.995604 | Basic Materials |
 LNT Alliant Energy Corp | 65.010 | -0.530 -0.81% | 65.640 | 65.000 | 16,711,060,321.89 | 0.00 | 3.41 | 20.443396 | Utilities |
 EVRG Evergy | 72.785 | -0.165 -0.23% | 73.040 | 72.670 | 16,756,136,471.04 | 0.00 | 4.29 | 19.941096 | Utilities |
 HOLX Hologic | 74.875 | 0.005 0.01% | 74.880 | 74.820 | 16,702,033,954.75 | 0.00 | 4.57 | 30.070281 | Healthcare |
 TRU TransUnion | 87.710 | 3.330 3.95% | 89.120 | 87.695 | 17,033,282,000.00 | 0.00 | 4.826 | 40.985981 | Financial Services |
 Z Zillow Group | 68.710 | -1.180 -1.69% | 71.040 | 68.700 | 16,631,298,787.30 | 0.00 | 2.0425 | -490.78571 | Communication Services |
 OKTA Okta | 92.240 | -1.720 -1.83% | 92.550 | 91.940 | 16,347,715,585.04 | 19.00 | 3.28 | 83.66363 | Technology |
 J Jacobs Solutions | 139.950 | 1.600 1.16% | 140.650 | 139.510 | 16,526,459,124.45 | 0.00 | 7.1 | 54.244186 | Industrials |
 TXT Textron | 93.830 | 2.140 2.33% | 94.000 | 93.190 | 16,535,103,925.12 | 0.00 | 6.95 | 20.531729 | Industrials |
 JLL Jones Lang LaSalle | 349.68 | 3.58 1.03% | 351.94 | 349.68 | 16,503,018,218.40 | 0.00 | 20.126 | 26.795402 | Real Estate |
 LTM LATAM Airlines Group S.A. | 56.900 | -0.670 -1.16% | 57.330 | 56.780 | 16,336,444,744.80 | 0.00 | 0 | 13.599426 | Industrials |
 INVH Invitation Homes | 26.485 | -0.150 -0.56% | 26.785 | 26.390 | 16,235,850,299.66 | 0.00 | 0.81 | 27.878947 | Real Estate |
 CRS Carpenter Technology Corp | 328.90 | 7.43 2.31% | 330.13 | 327.02 | 16,385,410,555.80 | 141.00 | 4.68 | 40.207824 | Industrials |
 GEN Gen Digital | 26.960 | 0.425 1.60% | 27.100 | 26.715 | 16,626,666,244.72 | 0.00 | 2.544 | 29.626374 | Technology |
H HL Hecla Mining Company | 22.450 | 1.445 6.88% | 22.545 | 22.270 | 15,043,715,141.50 | 49,599.00 | 0.72 | 72.70967 | Basic Materials |
.svg) COO Cooper Companies (The) | 83.460 | 0.350 0.42% | 83.770 | 83.210 | 16,356,326,049.96 | 0.00 | 4.5 | 44.631016 | Healthcare |
ZG Zillow Group | 67.100 | -1.430 -2.09% | 69.340 | 67.100 | 16,241,597,273.00 | 0.00 | 2.0425 | -479.28571 | Communication Services |
 ESS Essex Property Trust | 251.100 | -5.860 -2.28% | 251.470 | 248.690 | 16,171,849,924.20 | 0.00 | 6.0065 | 19.095057 | Real Estate |
 EWBC East West Bancorp | 117.390 | -1.430 -1.20% | 118.300 | 116.910 | 16,151,174,053.56 | 0.00 | 8.4855 | 12.942668 | Financial Services |
 WMG Warner Music Group Corp | 31.005 | 1.268 4.26% | 31.080 | 30.710 | 16,197,106,844.30 | 0.00 | 1.49 | 44.934783 | Communication Services |