أسعار الأسهم الأمريكية (صفحة 35)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) IONQ IonQ | 46.090 | 1.460 3.27% | 46.690 | 43.860 | 16,898,472,444.04 | 2,338,635.00 | -0.65 | -25.131868 | Technology |
 SN SharkNinja | 119.570 | 4.700 4.09% | 123.400 | 116.080 | 16,888,408,650.63 | 76,212.00 | 6.095 | 24.076923 | Consumer Cyclical |
 BIP Brookfield Infrastructure Partners LP | 36.550 | 0.280 0.77% | 36.765 | 36.280 | 16,885,172,543.75 | 45,965.00 | 0.32491 | 40.611111 | Utilities |
 RS Reliance Steel & Aluminium Co | 325.58 | 6.19 1.94% | 328.37 | 319.96 | 16,843,527,258.77 | 12,092.00 | 16.13 | 23.28927 | Basic Materials |
 NVMI Nova Ltd | 528.53 | 14.41 2.80% | 528.53 | 518.58 | 16,798,254,191.16 | 7,976.00 | 10.58 | 66.398241 | Technology |
 MGA Magna International | 60.560 | 3.815 6.72% | 61.470 | 58.560 | 16,740,546,659.36 | 115,779.00 | 9.41053 | 20.668942 | Consumer Cyclical |
 AMKR Amkor Technology | 67.380 | 4.470 7.11% | 69.390 | 63.180 | 16,697,521,216.44 | 207,070.00 | 1.59 | 44.92 | Technology |
 CSGP CoStar Group | 39.710 | -0.350 -0.87% | 40.850 | 39.530 | 16,669,991,982.71 | 160,089.00 | 1.39 | 1985.5 | Real Estate |
 PTC PTC | 139.753 | 1.473 1.07% | 141.840 | 139.480 | 16,630,064,199.35 | 31,811.00 | 7.43 | 20.58218 | Technology |
 TLN Talen Energy Corp | 365.49 | 2.92 0.81% | 370.78 | 357.86 | 16,591,421,108.43 | 52,824.00 | 23.79 | -76.30271 | Utilities |
 NXT Nextracker | 111.300 | 4.430 4.15% | 112.180 | 105.630 | 16,525,361,325.90 | 66,724.00 | 4.12 | 28.369898 | Technology |
 WSO/B Watsco | 405.16 | 28.34 7.52% | 405.16 | 405.16 | 16,450,665,291.76 | 0.00 | 13.18 | 33.074286 | Industrials |
 NWS News Corp | 29.970 | 0.310 1.05% | 30.170 | 29.610 | 16,448,315,669.55 | 30,912.00 | 0.8 | 38.922078 | Communication Services |
 ESS Essex Property Trust | 255.04 | 7.16 2.89% | 255.40 | 248.17 | 16,444,246,980.16 | 15,037.00 | 5.61 | 24.523077 | Real Estate |
 NLY Annaly Capital Management | 22.800 | 0.645 2.91% | 22.810 | 22.320 | 16,379,223,052.80 | 144,882.00 | 3.04 | 7.808219 | Real Estate |
 GIB CGI | 76.240 | 0.960 1.28% | 77.840 | 75.910 | 16,373,141,838.56 | 21,750.00 | 8.95 | 13.991062 | Technology |
 PR Permian Resources Corp | 19.410 | -1.020 -4.99% | 19.670 | 18.895 | 16,350,791,433.39 | 618,892.00 | 1.71 | 15.164063 | Energy |
 KIM Kimco Realty Corp | 24.185 | 0.435 1.83% | 24.250 | 23.780 | 16,310,441,682.22 | 103,151.00 | 0.73 | 29.493902 | Real Estate |
 JLL Jones Lang LaSalle | 346.42 | 11.95 3.57% | 349.49 | 339.78 | 16,230,286,930.24 | 15,938.00 | 21.21 | 21.123171 | Real Estate |
 H Hyatt Hotels Corp | 172.380 | 8.230 5.01% | 175.390 | 165.660 | 16,227,847,856.22 | 42,607.00 | 3.91 | -313.41818 | Consumer Cyclical |