أسعار الأسهم الأمريكية (صفحة 35)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
ZBH
ZBH
D
Zimmer Biomet Holdings
86.600
1.590(1.87%)88.43086.12016,747,079,754.3311,660.008.3522.435233Healthcare
NWS
NWS
D
News Corp
30.630
0.800(2.68%)30.84030.16016,701,444,559.4734,219.001.099238.772152Communication Services
HST
HST
D
Host Hotels & Resorts
24.300
0.440(1.84%)24.32523.95516,656,264,113.92112,581.000.89516.530612Real Estate
NVR
NVR
D
NVR
6,167.00
54.84(0.90%)6,243.796,167.0016,646,533,764.00151.0038915.060565Consumer Cyclical
NVMI
NVMI
D
Nova Ltd
521.48
-8.60(-1.62%)536.35508.9216,597,090,933.029,938.0010.7265.430364Technology
BEN
BEN
D
Franklin Resources
31.895
1.515(4.99%)31.94030.68516,592,014,582.66157,528.002.6324.351145Financial Services
KEP
KEP
D
Korea Electric Power Corp
12.880
0.015(0.12%)12.96012.73016,536,994,623.5216,094.00-604.116522.908272Utilities
GNRC
GNRC
D
Generac Holdings
281.21
-4.10(-1.44%)281.21274.0216,554,461,784.016,909.008.687.87812Industrials
WPC
WPC
D
WP Carey
74.040
0.480(0.65%)74.72073.88016,491,603,334.2013,621.002.86531.641026Real Estate
KSPI
KSPI
D
Joint Stock Company Kaspikz American Depository Shares
85.000
-0.550(-0.64%)86.92084.91016,158,018,427.989,898.0007.355838Technology
GEN
GEN
D
Gen Digital
27.030
0.520(1.96%)27.22026.68016,238,604,534.57116,939.002.5517.229299Technology
AGI
AGI
D
Alamos Gold
38.590
0.810(2.14%)39.18038.28016,206,465,210.4973,623.003.6374915.374502Basic Materials
KIM
KIM
D
Kimco Realty Corp
24.030
0.240(1.01%)24.20023.96016,205,586,701.7632,553.000.73527.62069Real Estate
PTC
PTC
D
PTC
139.880
0.120(0.09%)143.760139.80016,169,655,682.0933,012.006.9413.43708Technology
PAA
PAA
D
Plains All American Pipeline LP
22.990
0.085(0.37%)22.99022.58016,213,118,075.3415,739.001.8420.711712Energy
XPEV
XPEV
D
XPeng
16.880
-0.585(-3.35%)17.15516.83516,118,735,386.85104,035.00-0.14174-48.416993Consumer Cyclical
IEX
IEX
D
IDEX Corp
217.320
1.780(0.83%)219.000216.56016,079,029,896.486,130.008.4432.136095Industrials
NDSN
NDSN
D
Nordson Corp
288.46
-1.00(-0.35%)291.44287.8716,072,399,280.083,280.0011.630.818376Industrials
TXT
TXT
D
Textron
91.640
0.210(0.23%)92.48091.19015,935,186,218.8421,064.006.64517.48855Industrials
CHTR
CHTR
D
Charter Communications
128.990
-0.090(-0.07%)132.710128.40015,868,694,809.1155,239.0041.863.490801Communication Services
...
...