أسعار الأسهم الأمريكية (صفحة 35)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SSNC D SS&C Technologies Holdings | 69.790 | 1.820(2.68%) | 70.410 | 68.650 | 16,807,807,581.81 | 15,420.00 | 6.805 | 21.673913 | Technology |
 NWS D News Corp | 30.790 | 0.960(3.22%) | 30.840 | 30.160 | 16,788,686,842.51 | 31,015.00 | 1.0992 | 38.974684 | Communication Services |
 NVR D NVR | 6,177.88 | 65.72(1.08%) | 6,243.79 | 6,177.88 | 16,689,209,570.52 | 118.00 | 389 | 15.099175 | Consumer Cyclical |
 OVV D Ovintiv | 59.335 | 0.090(0.15%) | 59.335 | 58.170 | 16,661,592,853.29 | 22,564.00 | 9.44642 | 19.518092 | Energy |
 HST D Host Hotels & Resorts | 24.300 | 0.440(1.84%) | 24.310 | 23.955 | 16,649,415,321.11 | 95,326.00 | 0.895 | 16.537415 | Real Estate |
 WPC D WP Carey | 74.010 | 0.450(0.61%) | 74.720 | 74.010 | 16,484,921,161.05 | 8,635.00 | 2.865 | 31.628205 | Real Estate |
 BEN D Franklin Resources | 31.860 | 1.480(4.87%) | 31.920 | 30.685 | 16,573,827,281.99 | 130,601.00 | 2.63 | 24.347328 | Financial Services |
.webp) GNRC D Generac Holdings | 279.45 | -5.86(-2.05%) | 280.47 | 274.02 | 16,450,852,905.45 | 5,280.00 | 8.6 | 87.32812 | Industrials |
 KEP D Korea Electric Power Corp | 12.820 | -0.045(-0.35%) | 12.960 | 12.730 | 16,459,958,934.28 | 11,370.00 | -604.11652 | 2.893594 | Utilities |
 PTC D PTC | 141.940 | 2.180(1.56%) | 143.760 | 141.140 | 16,394,891,974.54 | 15,000.00 | 6.94 | 13.634966 | Technology |
 GEN D Gen Digital | 27.185 | 0.675(2.55%) | 27.220 | 26.680 | 16,344,030,459.02 | 104,155.00 | 2.55 | 17.305732 | Technology |
 KSPI D Joint Stock Company Kaspikz American Depository Shares | 86.025 | 0.475(0.56%) | 86.920 | 85.500 | 16,347,095,557.65 | 6,668.00 | 0 | 7.444538 | Technology |
 KIM D Kimco Realty Corp | 24.050 | 0.260(1.09%) | 24.200 | 23.960 | 16,219,074,497.60 | 26,256.00 | 0.735 | 27.643678 | Real Estate |
 AGI D Alamos Gold | 38.615 | 0.835(2.21%) | 39.180 | 38.280 | 16,214,864,518.71 | 59,208.00 | 3.63749 | 15.38247 | Basic Materials |
 IEX D IDEX Corp | 218.090 | 2.550(1.18%) | 219.000 | 217.400 | 16,145,643,443.28 | 5,273.00 | 8.44 | 32.261834 | Industrials |
 XPEV D XPeng | 16.915 | -0.550(-3.15%) | 17.155 | 16.835 | 16,166,522,921.35 | 95,529.00 | -0.14174 | -48.503042 | Consumer Cyclical |
 PAA D Plains All American Pipeline LP | 22.835 | -0.070(-0.31%) | 22.980 | 22.580 | 16,103,760,664.48 | 14,003.00 | 1.84 | 20.567568 | Energy |
 NDSN D Nordson Corp | 288.83 | -0.63(-0.22%) | 291.44 | 287.87 | 16,108,615,946.28 | 2,624.00 | 11.6 | 30.887821 | Industrials |
 TXT D Textron | 91.370 | -0.060(-0.07%) | 92.480 | 91.190 | 15,910,841,761.50 | 16,919.00 | 6.645 | 17.461832 | Industrials |
 LDOS D Leidos Holdings | 126.930 | 2.590(2.08%) | 128.170 | 125.950 | 15,965,949,199.38 | 12,153.00 | 12.215 | 11.612992 | Technology |