أسعار الأسهم الأمريكية (صفحة 35)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MTZ MasTec | 195.440 | -14.660 -6.98% | 211.390 | 195.070 | 15,421,770,529.76 | 99,809.00 | 6.197 | 58.252976 | Industrials |
 BCH Banco de ChileAmerican | 30.500 | -0.835 -2.66% | 31.250 | 30.430 | 15,405,104,883.00 | 13,884.00 | 2460 | 11.661491 | Financial Services |
 TKO TKO Group Holdings | 187.060 | 0.600 0.32% | 190.820 | 186.160 | 15,364,525,895.16 | 71,854.00 | 1.385 | 76.62295 | Communication Services |
 EXPD Expeditors International of Washington | 113.070 | -3.120 -2.69% | 117.190 | 112.950 | 15,345,693,056.40 | 54,399.00 | 5.46 | 18.445351 | Industrials |
 IFF International Flavors & Fragrances | 59.560 | -0.585 -0.97% | 60.690 | 59.140 | 15,264,458,544.36 | 267,337.00 | 4.213 | -38.675325 | Basic Materials |
 U Unity Software | 36.080 | -2.890 -7.42% | 39.970 | 35.955 | 15,244,445,399.04 | 536,724.00 | -0.1035 | -33.839623 | Technology |
 XPO XPO | 129.410 | -8.250 -5.99% | 140.100 | 128.800 | 15,239,591,161.03 | 64,957.00 | 3.5515 | 44.778547 | Industrials |
 SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 22.255 | -0.650 -2.84% | 22.920 | 22.140 | 15,211,512,112.34 | 53,925.00 | 7.139 | 7.489238 | Utilities |
 TRU TransUnion | 77.660 | -1.300 -1.65% | 80.210 | 77.100 | 15,128,168,000.00 | 103,988.00 | 4.03 | 39.025126 | Financial Services |
 HOLX Hologic | 67.730 | -0.883 -1.29% | 68.930 | 67.020 | 15,064,457,969.86 | 59,340.00 | 4.227 | 27.946058 | Healthcare |
 LOGI Logitech International SA | 101.720 | -7.580 -6.94% | 109.350 | 101.630 | 14,982,987,366.72 | 60,210.00 | 6.07932 | 24.27685 | Technology |
 BSY Bentley Systems | 49.330 | -1.400 -2.76% | 51.280 | 49.170 | 14,978,113,924.89 | 52,730.00 | 1.213 | 63.166667 | Technology |
 FNF Fidelity National Financial | 54.965 | -0.475 -0.86% | 55.990 | 54.900 | 14,935,230,290.54 | 24,748.00 | 4.927 | 13.986005 | Financial Services |
 DUOL Duolingo | 325.08 | -12.05 -3.57% | 347.60 | 323.20 | 14,895,785,527.56 | 41,520.00 | 2.7245 | 133.11475 | Technology |
 ALLE Allegion Public Limited | 173.340 | -2.110 -1.20% | 176.750 | 173.050 | 14,880,635,776.80 | 35,932.00 | 8.08 | 24.075 | Industrials |
 SNN Smith & Nephew plc | 35.100 | -0.630 -1.76% | 35.620 | 35.015 | 14,876,775,997.20 | 35,106.00 | 2.37408 | 31.451613 | Healthcare |
 WSO Watsco | 366.62 | -14.02 -3.68% | 384.56 | 366.30 | 14,865,169,561.84 | 21,530.00 | 14.042 | 27.964912 | Industrials |
 WWD Woodward | 247.230 | -4.470 -1.78% | 253.560 | 246.550 | 14,825,448,817.83 | 15,515.00 | 6.201 | 39.118671 | Industrials |
 OMC Omnicom Group | 76.490 | -1.150 -1.48% | 78.645 | 76.330 | 14,817,863,779.61 | 129,317.00 | 8.45 | 10.942775 | Communication Services |
 BBY Best Buy Company | 70.420 | -4.820 -6.41% | 75.850 | 70.420 | 14,795,331,081.30 | 200,857.00 | 6.0765 | 19.275482 | Consumer Cyclical |