أسعار الأسهم الأمريكية (صفحة 35)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLS Celestica | 125.310 | -5.450 -4.17% | 129.560 | 124.740 | 14,409,645,013.80 | 110,220.00 | 6.85049 | 35.089385 | Technology |
 YPF YPF Sociedad Anonima | 36.280 | 0.110 0.30% | 37.190 | 35.360 | 14,269,388,130.04 | 121,462.00 | 6071.16064 | 8.456876 | Energy |
 EG Everest Group Ltd | 334.98 | -4.83 -1.42% | 338.14 | 333.60 | 14,248,283,185.44 | 21,857.00 | 49.317 | 16.909642 | Financial Services |
S SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 20.820 | -0.040 -0.19% | 20.830 | 20.600 | 14,230,675,451.76 | 23,943.00 | 7.139 | 8.226872 | Utilities |
.svg) MNDY monday.com Ltd | 279.95 | -18.60 -6.23% | 292.13 | 278.32 | 14,213,995,693.15 | 38,113.00 | 3.87 | 279.95 | Technology |
 XPO XPO | 120.420 | -1.810 -1.48% | 121.760 | 118.990 | 14,186,263,426.38 | 54,453.00 | 3.498 | 37.052308 | Industrials |
U ULS UL Solutions | 70.660 | 0.288 0.41% | 71.230 | 69.850 | 14,167,255,736.34 | 13,307.00 | 1.724 | 42.311377 | Industrials |
 DKS Dick's Sporting Goods | 176.640 | -7.830 -4.24% | 182.140 | 174.900 | 14,139,521,687.04 | 78,961.00 | 13.499 | 12.626162 | Consumer Cyclical |
 KIM Kimco Realty Corp | 20.820 | -0.185 -0.88% | 20.925 | 20.630 | 14,084,652,966.00 | 83,187.00 | 0.68 | 27.25 | Real Estate |
 GMAB Genmab A/S ADS | 22.815 | -0.275 -1.19% | 23.070 | 22.710 | 14,051,781,086.85 | 33,579.00 | 11.702 | 13.38771 | Healthcare |
B BNT Brookfield Wealth Solutions Ltd | 57.630 | -1.520 -2.57% | 58.580 | 57.630 | 13,975,995,778.41 | 462.00 | 0 | 14.159705 | Financial Services |
 TXT Textron | 77.390 | -0.430 -0.55% | 79.500 | 77.180 | 13,971,897,654.61 | 57,900.00 | 6.19 | 17.443694 | Industrials |
 GGG Graco | 83.514 | -1.606 -1.89% | 84.680 | 83.250 | 13,957,933,001.93 | 19,990.00 | 2.95 | 29.510247 | Industrials |
 ZTO ZTO Express (Cayman) | 17.460 | -0.290 -1.63% | 17.640 | 17.390 | 13,937,792,942.88 | 43,774.00 | 1.55748 | 11.007928 | Industrials |
.svg) COO Cooper Companies (The) | 69.665 | -1.198 -1.69% | 70.740 | 69.360 | 13,899,038,591.16 | 48,935.00 | 4.075 | 33.574879 | Healthcare |
 JBHT J.B. Hunt Transport Services | 139.990 | -0.910 -0.65% | 141.050 | 139.180 | 13,886,250,794.09 | 27,945.00 | 5.56 | 25.406534 | Industrials |
 RPM RPM International | 108.060 | -6.815 -5.93% | 113.500 | 107.720 | 13,877,337,078.96 | 33,551.00 | 5.15 | 21.655311 | Basic Materials |
 WPC WP Carey | 63.320 | -0.020 -0.03% | 63.700 | 62.950 | 13,865,574,440.36 | 26,400.00 | 2.58 | 32.639175 | Real Estate |
W WWD Woodward | 231.960 | -2.960 -1.26% | 234.840 | 230.670 | 13,801,915,285.08 | 19,070.00 | 6.039 | 37.473344 | Industrials |
 ILMN Illumina | 87.000 | -1.120 -1.27% | 88.170 | 85.800 | 13,772,100,000.00 | 54,637.00 | 4.25 | -14.264803 | Healthcare |