أسعار الأسهم الأمريكية (صفحة 35)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GEN Gen Digital | 26.240 | -0.450 -1.69% | 26.680 | 26.195 | 16,182,630,647.68 | 104,703.00 | 2.22 | 28.835165 | Technology |
 J Jacobs Solutions | 135.820 | 2.530 1.90% | 136.590 | 134.840 | 16,128,511,182.84 | 59,562.00 | 6.047 | 34.825641 | Industrials |
 FNF Fidelity National Financial | 59.470 | 0.140 0.24% | 59.970 | 59.390 | 16,123,658,405.32 | 18,842.00 | 4.927 | 15.132316 | Financial Services |
.svg) FN Fabrinet | 449.01 | 19.19 4.46% | 455.99 | 437.47 | 16,086,775,562.10 | 45,572.00 | 0 | 46.289691 | Technology |
 WY Weyerhaeuser Company | 22.265 | 0.130 0.59% | 22.515 | 22.060 | 16,049,970,165.00 | 157,171.00 | 0.205 | 48.402174 | Real Estate |
 DKNG DraftKings | 32.215 | 0.550 1.74% | 32.950 | 31.750 | 16,035,741,345.22 | 675,580.00 | 0.63 | -59.657407 | Consumer Cyclical |
 WES Western Midstream Partners LP | 39.010 | 0.015 0.04% | 39.460 | 39.010 | 15,915,913,232.25 | 71,316.00 | 3.572 | 11.538462 | Energy |
 CRS Carpenter Technology Corp | 318.72 | -4.16 -1.29% | 326.22 | 318.22 | 15,878,254,947.84 | 18,166.00 | 4.68 | 38.899756 | Industrials |
 MAA Mid-America Apartment Communities | 135.490 | 0.380 0.28% | 136.090 | 134.880 | 15,863,405,223.58 | 20,760.00 | 3.61 | 28.705508 | Real Estate |
 SUI Sun Communities | 128.487 | -0.043 -0.03% | 130.000 | 128.280 | 15,860,010,373.49 | 19,140.00 | 2.2585 | -46.218345 | Real Estate |
 H Hyatt Hotels Corp | 166.170 | -0.170 -0.10% | 167.480 | 165.530 | 15,779,954,185.38 | 25,754.00 | 1.62 | -227.45205 | Consumer Cyclical |
 LYB LyondellBasell Industries NV | 48.430 | 1.400 2.98% | 48.900 | 47.060 | 15,588,307,646.52 | 305,086.00 | 2.72 | -12.009926 | Basic Materials |
 JLL Jones Lang LaSalle | 330.05 | -0.63 -0.19% | 335.75 | 328.17 | 15,576,587,631.50 | 12,565.00 | 17.121 | 25.291188 | Real Estate |
.svg) COO Cooper Companies (The) | 77.937 | -0.283 -0.36% | 78.660 | 77.630 | 15,494,570,875.98 | 123,631.00 | 4.1 | 38.220588 | Healthcare |
 NLY Annaly Capital Management | 22.675 | 0.225 1.00% | 22.800 | 22.460 | 15,487,732,777.45 | 234,814.00 | 2.9 | 10.033186 | Real Estate |
 AGI Alamos Gold | 36.765 | 2.140 6.18% | 36.880 | 35.010 | 15,466,401,377.28 | 195,528.00 | 2.08087 | 28.65625 | Basic Materials |
.svg) ASTS AST SpaceMobile | 55.520 | -0.010 -0.02% | 57.480 | 55.510 | 15,435,167,944.00 | 176,688.00 | -0.9 | -29.967742 | Technology |
 ERIE Erie Indemnity Company | 294.38 | -1.29 -0.44% | 298.25 | 294.31 | 15,393,091,341.84 | 4,254.00 | 0 | 23.759483 | Financial Services |
.svg) CX Cemex SAB de CV | 10.565 | 0.135 1.29% | 10.585 | 10.400 | 15,328,048,785.56 | 207,919.00 | 17.2377 | 11.661148 | Basic Materials |
 TKO TKO Group Holdings | 193.410 | 5.960 3.18% | 194.050 | 188.255 | 15,264,374,034.42 | 38,398.00 | 1.135 | 73.82061 | Communication Services |