أسعار الأسهم الأمريكية (صفحة 35)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ZBH D Zimmer Biomet Holdings | 86.600 | 1.590(1.87%) | 88.430 | 86.120 | 16,747,079,754.33 | 11,660.00 | 8.35 | 22.435233 | Healthcare |
 NWS D News Corp | 30.630 | 0.800(2.68%) | 30.840 | 30.160 | 16,701,444,559.47 | 34,219.00 | 1.0992 | 38.772152 | Communication Services |
 HST D Host Hotels & Resorts | 24.300 | 0.440(1.84%) | 24.325 | 23.955 | 16,656,264,113.92 | 112,581.00 | 0.895 | 16.530612 | Real Estate |
 NVR D NVR | 6,167.00 | 54.84(0.90%) | 6,243.79 | 6,167.00 | 16,646,533,764.00 | 151.00 | 389 | 15.060565 | Consumer Cyclical |
 NVMI D Nova Ltd | 521.48 | -8.60(-1.62%) | 536.35 | 508.92 | 16,597,090,933.02 | 9,938.00 | 10.72 | 65.430364 | Technology |
 BEN D Franklin Resources | 31.895 | 1.515(4.99%) | 31.940 | 30.685 | 16,592,014,582.66 | 157,528.00 | 2.63 | 24.351145 | Financial Services |
 KEP D Korea Electric Power Corp | 12.880 | 0.015(0.12%) | 12.960 | 12.730 | 16,536,994,623.52 | 16,094.00 | -604.11652 | 2.908272 | Utilities |
.webp) GNRC D Generac Holdings | 281.21 | -4.10(-1.44%) | 281.21 | 274.02 | 16,554,461,784.01 | 6,909.00 | 8.6 | 87.87812 | Industrials |
 WPC D WP Carey | 74.040 | 0.480(0.65%) | 74.720 | 73.880 | 16,491,603,334.20 | 13,621.00 | 2.865 | 31.641026 | Real Estate |
 KSPI D Joint Stock Company Kaspikz American Depository Shares | 85.000 | -0.550(-0.64%) | 86.920 | 84.910 | 16,158,018,427.98 | 9,898.00 | 0 | 7.355838 | Technology |
 GEN D Gen Digital | 27.030 | 0.520(1.96%) | 27.220 | 26.680 | 16,238,604,534.57 | 116,939.00 | 2.55 | 17.229299 | Technology |
 AGI D Alamos Gold | 38.590 | 0.810(2.14%) | 39.180 | 38.280 | 16,206,465,210.49 | 73,623.00 | 3.63749 | 15.374502 | Basic Materials |
 KIM D Kimco Realty Corp | 24.030 | 0.240(1.01%) | 24.200 | 23.960 | 16,205,586,701.76 | 32,553.00 | 0.735 | 27.62069 | Real Estate |
 PTC D PTC | 139.880 | 0.120(0.09%) | 143.760 | 139.800 | 16,169,655,682.09 | 33,012.00 | 6.94 | 13.43708 | Technology |
 PAA D Plains All American Pipeline LP | 22.990 | 0.085(0.37%) | 22.990 | 22.580 | 16,213,118,075.34 | 15,739.00 | 1.84 | 20.711712 | Energy |
 XPEV D XPeng | 16.880 | -0.585(-3.35%) | 17.155 | 16.835 | 16,118,735,386.85 | 104,035.00 | -0.14174 | -48.416993 | Consumer Cyclical |
 IEX D IDEX Corp | 217.320 | 1.780(0.83%) | 219.000 | 216.560 | 16,079,029,896.48 | 6,130.00 | 8.44 | 32.136095 | Industrials |
 NDSN D Nordson Corp | 288.46 | -1.00(-0.35%) | 291.44 | 287.87 | 16,072,399,280.08 | 3,280.00 | 11.6 | 30.818376 | Industrials |
 TXT D Textron | 91.640 | 0.210(0.23%) | 92.480 | 91.190 | 15,935,186,218.84 | 21,064.00 | 6.645 | 17.48855 | Industrials |
 CHTR D Charter Communications | 128.990 | -0.090(-0.07%) | 132.710 | 128.400 | 15,868,694,809.11 | 55,239.00 | 41.86 | 3.490801 | Communication Services |