أسعار الأسهم الأمريكية (صفحة 38)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TYL Tyler Technologies | 342.61 | 3.00 0.88% | 346.50 | 339.38 | 14,545,062,157.00 | 12,481.00 | 12.55 | 47.595833 | Technology |
 SKM SK Telecom Co Ltd | 37.843 | 0.563 1.51% | 38.160 | 36.930 | 14,523,002,395.71 | 58,874.00 | 2557.15708 | 37.589255 | Communication Services |
 TKO TKO Group Holdings | 186.260 | 1.865 1.01% | 188.790 | 184.620 | 14,522,010,115.88 | 81,340.00 | 3.58 | 82.41592 | Communication Services |
 HST Host Hotels & Resorts | 21.110 | 0.545 2.65% | 21.170 | 20.790 | 14,509,605,941.89 | 244,401.00 | 0.905 | 19.190909 | Real Estate |
O ONTO Onto Innovation | 290.84 | 23.79 8.91% | 294.00 | 278.78 | 14,467,419,026.28 | 42,492.00 | 6.64 | 104.58992 | Technology |
 WLK Westlake Corp | 112.590 | -6.395 -5.37% | 114.450 | 110.990 | 14,420,920,139.10 | 45,236.00 | 2.555 | -9.623077 | Basic Materials |
 GGG Graco | 86.750 | 1.870 2.20% | 88.300 | 85.330 | 14,382,284,668.75 | 24,987.00 | 3.205 | 28.165584 | Industrials |
.webp) EVR Evercore | 363.04 | 5.53 1.55% | 371.98 | 362.56 | 14,378,361,841.92 | 22,395.00 | 18.02 | 25.839146 | Financial Services |
 LECO Lincoln Electric Holdings | 261.40 | 8.99 3.56% | 265.75 | 256.15 | 14,330,931,386.80 | 7,467.00 | 10.785 | 28.04721 | Industrials |
 AEIS Advanced Energy Industries | 375.61 | 3.74 1.01% | 380.12 | 367.90 | 14,283,551,343.32 | 32,988.00 | 6.65 | 97.05684 | Industrials |
 NWSA News Corp | 26.005 | 0.210 0.81% | 26.210 | 25.430 | 14,272,220,520.07 | 75,789.00 | 0.8 | 33.772727 | Communication Services |
 STRL Sterling Infrastructure | 463.51 | 22.03 4.99% | 465.91 | 446.50 | 14,220,827,016.34 | 12,240.00 | 13.32 | 49.429638 | Industrials |
 CHKP Check Point Software Technologies Ltd | 136.310 | -1.230 -0.89% | 139.340 | 135.890 | 14,207,972,831.69 | 37,369.00 | 10.45 | 14.169439 | Technology |
 BEN Franklin Resources | 27.265 | 0.730 2.75% | 27.495 | 26.960 | 14,198,615,409.72 | 282,712.00 | 2.63 | 25.24537 | Financial Services |
 RGC Regencell Bioscience Holdings Limited | 28.570 | -1.880 -6.17% | 29.780 | 28.200 | 14,127,548,101.56 | 2,182.00 | 0 | -3968.0555 | Healthcare |
 AKAM Akamai Technologies | 95.950 | -0.860 -0.89% | 98.635 | 94.960 | 14,126,051,455.60 | 162,893.00 | 6.89 | 31.23127 | Technology |
 PODD Insulet Corp | 203.740 | 2.270 1.13% | 205.770 | 202.690 | 14,111,789,090.36 | 26,496.00 | 6.3 | 58.545977 | Healthcare |
 EG Everest Group Ltd | 351.40 | 6.79 1.97% | 352.69 | 344.29 | 14,063,078,601.60 | 12,952.00 | 58.88 | 9.296296 | Financial Services |
 GFL GFL Environmental | 38.950 | -0.040 -0.10% | 39.000 | 37.920 | 14,059,831,706.55 | 134,901.00 | 1.245 | 95.21953 | Industrials |
 RPM RPM International | 109.850 | 4.196 3.97% | 111.080 | 106.770 | 14,019,773,990.95 | 30,756.00 | 5.51 | 21.165703 | Basic Materials |