أسعار الأسهم الأمريكية (صفحة 38)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NWSA D News Corp | 26.670 | 0.610(2.34%) | 26.995 | 26.305 | 14,539,471,732.89 | 71,241.00 | 1.0992 | 33.759494 | Communication Services |
 DTM D DT Midstream | 142.290 | 0.915(0.65%) | 142.710 | 141.210 | 14,515,588,850.22 | 4,594.00 | 5.262 | 31.549889 | Energy |
 PNFP D Pinnacle Financial Partners | 95.780 | 2.280(2.44%) | 97.140 | 95.025 | 14,489,632,202.68 | 11,082.00 | 10.3 | 13.32128 | Financial Services |
.webp) SGI D Somnigroup International Inc. | 68.850 | 1.450(2.15%) | 70.600 | 68.270 | 14,490,365,587.36 | 50,128.00 | 3.448 | 27.556 | Consumer Cyclical |
 BSAC D Banco Santander-Chile | 30.660 | 0.370(1.22%) | 31.120 | 30.645 | 14,444,395,619.22 | 3,336.00 | 1928 | 12.837425 | Financial Services |
 LECO D Lincoln Electric Holdings | 263.09 | 0.34(0.13%) | 265.47 | 262.74 | 14,432,020,516.20 | 3,223.00 | 10.765 | 27.150671 | Industrials |
 GRAB D Grab Holdings Limited | 3.50500 | 0.08500(2.49%) | 3.55000 | 3.38500 | 14,335,450,000.00 | 1,118,706.00 | 0.102 | 87.625 | Technology |
 NIO D NIO | 5.72000 | -0.04000(-0.69%) | 5.91000 | 5.72000 | 14,332,415,365.84 | 494,336.00 | -0.33852 | -10.297828 | Consumer Cyclical |
 LTM D LATAM Airlines Group S.A. | 49.750 | 0.030(0.06%) | 51.030 | 49.630 | 14,277,880,442.16 | 15,927.00 | 0 | 8.601314 | Industrials |
 PAC D Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 239.100 | -1.650(-0.69%) | 239.870 | 236.620 | 14,238,785,526.00 | 1,434.00 | 233 | 20.837027 | Industrials |
H HUT D Hut 8 Mining Corp | 126.705 | -4.505(-3.43%) | 127.540 | 120.600 | 14,311,837,576.32 | 119,213.00 | -0.87262 | -44.930851 | Financial Services |
V VICR D Vicor Corp | 309.20 | -21.09(-6.39%) | 319.59 | 300.12 | 14,190,859,441.31 | 20,378.00 | 3.06 | 103.41137 | Technology |
 WSO/B D Watsco | 350.00 | -53.83(-13.33%) | 350.00 | 350.00 | 14,230,136,900.00 | 0.00 | 13.18 | 28.712059 | Industrials |
 CHKP D Check Point Software Technologies Ltd | 136.200 | 0.540(0.40%) | 138.610 | 134.570 | 14,166,506,757.26 | 27,685.00 | 10.435 | 14.012346 | Technology |
 RRX D Regal Rexnord Corp | 212.805 | -2.365(-1.10%) | 214.280 | 208.980 | 14,181,316,136.19 | 13,113.00 | 10.73 | 49.489535 | Industrials |
.webp) ARMK D ARAMARK | 53.640 | 0.080(0.15%) | 53.900 | 52.850 | 14,102,199,637.32 | 42,322.00 | 2.23 | 40.029851 | Industrials |
 MAS D Masco Corp | 69.680 | 0.120(0.17%) | 70.640 | 69.660 | 14,068,959,636.38 | 27,607.00 | 4.16 | 17.247525 | Industrials |
 SOLV D Solventum Corp | 81.150 | 2.780(3.55%) | 82.680 | 78.865 | 14,053,127,878.80 | 60,285.00 | 6.555 | 9.932681 | Healthcare |
 REG D Regency Centers Corp | 76.400 | 0.120(0.16%) | 77.420 | 76.360 | 13,997,749,595.50 | 26,084.00 | 2.38 | 26.271478 | Real Estate |
 BALL D Ball Corp | 52.540 | -0.290(-0.55%) | 54.000 | 52.490 | 14,001,904,013.49 | 46,774.00 | 3.955 | 15.326531 | Consumer Cyclical |