تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APTV Aptiv PLC | 54.400 | 1.04 1.95% | 55.100 | 53.350 | 12785944201.6 | 156871 | 5.8135 | 6.057906 | Consumer Cyclical |
B BXP Boston Properties | 80.660 | -0.11 -0.14% | 81.850 | 80.420 | 12753208820.019999 | 21658 | 2.22 | 35.069565 | Real Estate |
J JLL Jones Lang LaSalle | 263.38 | 4.35 1.68% | 263.38 | 259.02 | 12495976131.08 | 7461 | 12.285 | 26.63094 | Real Estate |
F FUTU Futu Holdings Limited | 84.250 | -0.5 -0.59% | 85.050 | 81.390 | 11620000533.75 | 127557 | 5.27864 | 20.648814 | Financial Services |
G GFI Gold Fields Ltd | 15.245 | 0.165 1.09% | 15.510 | 15.170 | 13644644645.515 | 114111 | 1.19 | 21.471831 | Basic Materials |
W WPC WP Carey | 57.110 | 0.25 0.44% | 57.490 | 56.850 | 12498380953.44 | 20831 | 2.193 | 22.58498 | Real Estate |
P PPC Pilgrim's Pride Corp | 51.680 | -0.56 -1.07% | 52.530 | 51.510 | 12254519792.48 | 15214 | 5.23 | 12.453012 | Consumer Defensive |
A ALLE Allegion Public Limited | 141.340 | -0.11 -0.08% | 142.710 | 141.040 | 12286584576.54 | 15271 | 7.4 | 21.744615 | Industrials |
A ALB Albemarle Corp | 108.396 | -0.584 -0.54% | 109.480 | 104.590 | 12740902586.244 | 70208 | 0.69 | -6.467542 | Basic Materials |
T TFII TFI International | 148.710 | 0.56 0.38% | 149.190 | 148.020 | 12586048692.210001 | 9910 | 8.65829 | 27.105647 | Industrials |
M MBLY Mobileye Global | 17.980 | 0.67 3.87% | 18.130 | 17.260 | 14582645323.46 | 331981 | 0.23 | -4.928962 | Consumer Cyclical |
S SCI Service Corp | 87.220 | 1.09 1.27% | 87.930 | 86.730 | 12614537716.76 | 25040 | 3.546 | 25.428571 | Consumer Cyclical |
H HST Host Hotels & Resorts | 18.255 | 0.35 1.95% | 18.310 | 17.880 | 12760779396.869999 | 265978 | 1.02 | 17.723301 | Real Estate |
K KMX CarMax | 81.550 | 0.94 1.17% | 81.830 | 80.490 | 12634080008.55 | 54113 | 2.95 | 30.657895 | Consumer Cyclical |
N NVT nVent Electric plc | 78.360 | 0.42 0.54% | 79.010 | 77.780 | 12914964207.36 | 53085 | 2.97 | 22.845481 | Industrials |
B BMRN BioMarin Pharmaceutical | 64.250 | 0.793 1.25% | 64.450 | 63.780 | 12244958778 | 38834 | 2.685 | 38.704819 | Healthcare |
F FTI TechnipFMC plc | 30.820 | 0.785 2.61% | 30.905 | 30.170 | 13111290269.18 | 127833 | 1.52879 | 20.410596 | Energy |
X XPEV XPeng | 11.920 | -0.375 -3.05% | 12.100 | 11.560 | 11294343564.48 | 696667 | -0.82682 | -9.807222 | Consumer Cyclical |
P PAA Plains All American Pipeline LP | 17.940 | 0.125 0.70% | 18.020 | 17.805 | 12623822918.460001 | 108072 | 1.491 | 15.876106 | Energy |
J JNPR Juniper Networks | 35.880 | 0.465 1.31% | 35.900 | 35.370 | 11879475365.160002 | 93327 | 1.7815 | 47.210526 | Technology |