أسعار الأسهم الأمريكية (صفحة 38)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AAOI D Applied Optoelectronics | 181.320 | -2.740(-1.49%) | 182.075 | 171.100 | 14,541,594,235.74 | 115,459.00 | -0.48 | -278.95384 | Technology |
 DY D Dycom Industries | 485.62 | 2.23(0.46%) | 485.96 | 472.81 | 14,583,875,177.10 | 5,372.00 | 9.634 | 46.382044 | Industrials |
.webp) SGI D Somnigroup International Inc. | 69.110 | 1.710(2.54%) | 70.600 | 68.270 | 14,545,054,149.60 | 38,997.00 | 3.448 | 27.66 | Consumer Cyclical |
 PNFP D Pinnacle Financial Partners | 95.820 | 2.320(2.48%) | 97.140 | 95.025 | 14,479,054,725.84 | 9,462.00 | 10.3 | 13.326843 | Financial Services |
V VICR D Vicor Corp | 316.85 | -13.44(-4.07%) | 319.59 | 300.12 | 14,442,468,807.95 | 14,570.00 | 3.06 | 105.9699 | Technology |
 DTM D DT Midstream | 142.130 | 0.755(0.53%) | 142.710 | 141.210 | 14,491,105,461.90 | 4,089.00 | 5.262 | 31.514412 | Energy |
 LECO D Lincoln Electric Holdings | 263.26 | 0.51(0.19%) | 265.47 | 262.74 | 14,423,254,578.60 | 2,681.00 | 10.765 | 27.168215 | Industrials |
 GRAB D Grab Holdings Limited | 3.52500 | 0.10500(3.07%) | 3.55000 | 3.38500 | 14,417,250,000.00 | 930,759.00 | 0.102 | 88.125 | Technology |
 LTM D LATAM Airlines Group S.A. | 50.020 | 0.300(0.60%) | 51.030 | 49.920 | 14,361,141,759.84 | 13,324.00 | 0 | 8.647994 | Industrials |
 NIO D NIO | 5.72500 | -0.03500(-0.61%) | 5.91000 | 5.72000 | 14,332,415,365.84 | 455,679.00 | -0.33852 | -10.30683 | Consumer Cyclical |
 PAC D Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 238.970 | -1.780(-0.74%) | 239.810 | 236.620 | 14,219,149,925.40 | 484.00 | 233 | 20.827686 | Industrials |
 RRX D Regal Rexnord Corp | 214.280 | -0.890(-0.41%) | 214.280 | 208.980 | 14,264,528,102.44 | 9,730.00 | 10.73 | 49.832558 | Industrials |
 WSO/B D Watsco | 350.00 | -53.83(-13.33%) | 350.00 | 350.00 | 14,230,136,900.00 | 0.00 | 13.18 | 28.712059 | Industrials |
 CHKP D Check Point Software Technologies Ltd | 136.040 | 0.380(0.28%) | 138.610 | 134.570 | 14,160,265,088.84 | 23,206.00 | 10.435 | 14.01749 | Technology |
.webp) ARMK D ARAMARK | 53.870 | 0.310(0.58%) | 53.900 | 52.850 | 14,173,197,099.60 | 37,682.00 | 2.23 | 40.201493 | Industrials |
 SOLV D Solventum Corp | 81.630 | 3.260(4.16%) | 82.680 | 78.865 | 14,141,446,981.92 | 55,934.00 | 6.555 | 9.99388 | Healthcare |
H HUT D Hut 8 Mining Corp | 125.940 | -5.270(-4.02%) | 127.100 | 120.600 | 14,131,686,997.12 | 104,188.00 | -0.87262 | -44.507092 | Financial Services |
 MAS D Masco Corp | 69.870 | 0.310(0.45%) | 70.640 | 69.660 | 14,091,150,424.45 | 23,998.00 | 4.16 | 17.298267 | Industrials |
 BALL D Ball Corp | 52.700 | -0.130(-0.25%) | 54.000 | 52.680 | 14,028,528,664.59 | 42,008.00 | 3.955 | 15.358601 | Consumer Cyclical |
 REG D Regency Centers Corp | 76.620 | 0.340(0.45%) | 77.420 | 76.360 | 14,028,876,049.80 | 20,961.00 | 2.38 | 26.329897 | Real Estate |