أسعار الأسهم الأمريكية (صفحة 38)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TRU D TransUnion | 75.395 78.000+2.605(+3.46%) | -0.605(-0.80%) | 77.560 | 74.930 | 14,536,156,000.00 | 50,392.00 | 4.84 | 20.885042 | Financial Services |
 NVMI D Nova Ltd | 454.82 449.83-4.99(-1.10%) | 2.15(0.48%) | 462.47 | 447.07 | 14,466,078,146.02 | 8,367.00 | 10.72 | 57.153074 | Technology |
 NTNX D Nutanix | 53.360 53.500+0.140(+0.26%) | -0.840(-1.55%) | 54.000 | 52.780 | 14,424,302,360.24 | 44,066.00 | 1.7 | 56.168421 | Technology |
 TME D Tencent Music Entertainment Group | 8.79000 8.90500+0.11500(+1.31%) | -0.15500(-1.73%) | 8.99000 | 8.75500 | 14,391,637,211.82 | 218,600.00 | 0.95048 | 10.480685 | Communication Services |
.webp) QXO D QXO Inc | 13.855 14.000+0.145(+1.05%) | -0.080(-0.57%) | 14.300 | 13.840 | 14,378,793,054.98 | 827,436.00 | 0.46 | -14.694737 | Industrials |
 JHX D JAMES HARDIE INDUSTRIES plc | 24.770 24.490-0.280(-1.13%) | -0.125(-0.50%) | 25.260 | 24.640 | 14,374,941,743.36 | 180,896.00 | 1.091 | 130.36842 | Basic Materials |
S SUN D Sunoco LP | 75.880 | 0.860(1.15%) | 76.320 | 75.200 | 14,296,698,917.76 | 32,290.00 | 4.87 | 19.357143 | Energy |
 RRX D Regal Rexnord Corp | 214.700 | 1.480(0.69%) | 216.690 | 209.280 | 14,292,487,323.10 | 18,912.00 | 10.69 | 49.930233 | Industrials |
 WMG D Warner Music Group Corp | 27.390 | -0.550(-1.97%) | 28.180 | 27.330 | 14,287,049,311.92 | 41,046.00 | 1.825 | 32.607143 | Communication Services |
 CRBG D Corebridge Financial | 31.700 31.390-0.310(-0.98%) | 0.170(0.54%) | 31.850 | 31.450 | 14,280,423,381.40 | 102,962.00 | 5.23 | 79.7 | Financial Services |
 GL D Globe Life | 183.800 184.870+1.070(+0.58%) | -0.630(-0.34%) | 184.780 | 182.350 | 14,271,107,071.80 | 20,215.00 | 15.7 | 12.696886 | Financial Services |
 DECK D Deckers Outdoor Corp | 102.435 | -0.860(-0.83%) | 104.145 | 101.280 | 14,226,270,830.30 | 60,301.00 | 6.82 | 14.59188 | Consumer Cyclical |
 GFL D GFL Environmental | 39.120 38.800-0.320(-0.82%) | 0.776(2.02%) | 39.340 | 38.440 | 14,121,196,825.68 | 117,041.00 | 0.97 | 108.03103 | Industrials |
 PAG D Penske Automotive Group | 214.460 214.000-0.460(-0.21%) | 19.290(9.88%) | 218.420 | 213.760 | 14,100,585,227.30 | 119,511.00 | 13.4 | 15.506869 | Consumer Cyclical |
 UNM D Unum Group | 87.800 | -0.575(-0.65%) | 88.685 | 87.480 | 14,028,353,433.00 | 17,338.00 | 9.15 | 19.248918 | Financial Services |
 CNA D CNA Financial Corp | 51.810 | -0.800(-1.52%) | 52.470 | 51.540 | 14,016,233,129.25 | 21,993.00 | 4.19 | 11.590604 | Financial Services |
 MKC D McCormick & Company | 52.020 52.760+0.740(+1.42%) | -0.350(-0.67%) | 53.250 | 51.610 | 13,985,657,735.04 | 50,228.00 | 3.09 | 8.655574 | Consumer Defensive |
MKC/V D McCormick & Company | 51.830 | -0.570(-1.09%) | 51.830 | 51.830 | 13,934,575,940.16 | 100.00 | 3.09 | 8.62396 | Consumer Defensive |
 UHAL D U-Haul Holding Company | 71.270 | 0.361(0.51%) | 71.410 | 70.350 | 13,932,872,560.51 | 5,341.00 | 0.7 | 296.95833 | Industrials |
 TOL D Toll Brothers | 149.030 | 1.840(1.25%) | 150.260 | 146.820 | 13,929,983,130.00 | 33,952.00 | 12.48 | 11.324468 | Consumer Cyclical |