أسعار الأسهم الأمريكية (صفحة 38)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BF/B Brown-Forman Corp | 26.470 | -0.840 -3.08% | 27.160 | 26.330 | 12,511,552,268.15 | 308,596.00 | 1.7445 | 12.665072 | Consumer Defensive |
C CRDO Credo Technology Group Holding Ltd | 73.500 | -0.860 -1.16% | 76.430 | 72.170 | 12,480,389,376.00 | 202,273.00 | 0.67 | 2451.3333 | Technology |
 ARE Alexandria Real Estate Equities | 72.100 | -0.920 -1.26% | 73.020 | 71.510 | 12,472,497,815.40 | 27,330.00 | 2.904 | 94.86842 | Real Estate |
 H Hyatt Hotels Corp | 130.590 | -2.530 -1.90% | 132.750 | 128.830 | 12,465,636,519.33 | 43,919.00 | 2.57 | 16.501896 | Consumer Cyclical |
H HIMS Hims & Hers Health | 55.500 | -1.590 -2.79% | 57.680 | 54.680 | 12,422,649,471.00 | 1,634,789.00 | 0.605 | 81.25 | Consumer Defensive |
 CPT Camden Property Trust | 116.120 | -2.340 -1.98% | 118.260 | 115.090 | 12,406,024,844.16 | 25,080.00 | 1.397 | 106.53211 | Real Estate |
 MBLY Mobileye Global | 15.240 | -0.645 -4.06% | 15.690 | 15.160 | 12,374,829,144.12 | 171,002.00 | 0.27 | -4.116848 | Consumer Cyclical |
C CRS Carpenter Technology Corp | 248.380 | -0.020 -0.01% | 250.260 | 244.440 | 12,364,193,214.34 | 35,632.00 | 4.68 | 35.181303 | Industrials |
 SAIL Sailpoint Inc. | 22.610 | -0.695 -2.98% | 23.300 | 22.460 | 12,357,732,091.04 | 97,072.00 | 0 | -50.351301 | Technology |
 CNA CNA Financial Corp | 45.660 | -0.430 -0.93% | 46.050 | 45.500 | 12,356,594,355.90 | 10,596.00 | 4.19 | 13.920732 | Financial Services |
T TEM Tempus AI Inc. | 71.300 | 0.060 0.08% | 74.220 | 68.460 | 12,343,188,268.50 | 454,382.00 | -0.53 | -13.76938 | Healthcare |
 NBIX Neurocrine Biosciences | 124.400 | -0.670 -0.54% | 125.460 | 123.880 | 12,311,348,008.00 | 30,156.00 | 5.15 | 42.169492 | Healthcare |
 BLDR Builders FirstSource | 111.280 | -3.740 -3.25% | 114.400 | 110.480 | 12,298,088,947.04 | 45,207.00 | 8.643 | 14.266667 | Industrials |
D DRS Leonardo DRS | 46.050 | 0.770 1.70% | 46.960 | 45.530 | 12,251,565,890.25 | 46,789.00 | 0.84 | 52.329545 | Industrials |
L LAMR Lamar Advertising Company | 119.370 | -2.060 -1.70% | 120.720 | 118.930 | 12,222,299,074.80 | 18,548.00 | 5.66 | 29.043796 | Real Estate |
 ACI Albertsons Companies | 21.220 | -0.160 -0.75% | 21.415 | 21.110 | 12,217,411,965.54 | 175,301.00 | 2.3 | 12.939024 | Consumer Defensive |
E EHC Encompass Health Corp | 120.925 | 0.745 0.62% | 121.390 | 119.650 | 12,188,868,155.63 | 13,097.00 | 4.88 | 24.816872 | Healthcare |
S STN Stantec | 106.685 | -1.225 -1.14% | 107.720 | 106.335 | 12,169,237,361.58 | 4,023.00 | 5.355 | 42.997221 | Industrials |
C CLH Clean Harbors | 226.950 | -0.540 -0.24% | 228.560 | 225.740 | 12,159,890,446.95 | 14,169.00 | 7.922 | 31.433518 | Industrials |
 NDSN Nordson Corp | 214.260 | -3.730 -1.71% | 217.630 | 214.010 | 12,107,606,769.96 | 23,008.00 | 9.87 | 27.539846 | Industrials |