أسعار الأسهم الأمريكية (صفحة 38)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WSO/B Watsco | 341.15 | 2.70 0.80% | 342.35 | 341.15 | 13,836,504,983.00 | 0.00 | 13.877 | 26.527994 | Industrials |
B BBIO BridgeBio Pharma | 71.750 | 1.080 1.53% | 72.260 | 70.475 | 13,826,857,332.75 | 61,370.00 | -3.61 | -16.978622 | Healthcare |
 FMS Fresenius Medical Care AG & Co KGaA | 23.820 | -0.250 -1.04% | 23.970 | 23.820 | 13,808,402,834.64 | 6,015.00 | 2.33057 | 16.839764 | Healthcare |
 OMC Omnicom Group | 71.490 | -1.360 -1.87% | 73.650 | 71.200 | 13,796,395,562.28 | 215,714.00 | 8.6 | 10.544248 | Communication Services |
 LTM LATAM Airlines Group S.A. | 48.020 | 0.880 1.87% | 48.430 | 47.450 | 13,786,925,775.84 | 44,821.00 | 0 | 12.369912 | Industrials |
 MGA Magna International | 48.825 | -0.375 -0.76% | 49.520 | 48.810 | 13,759,581,098.03 | 42,908.00 | 7.46581 | 13.376712 | Consumer Cyclical |
N NIO NIO | 5.46000 | -0.04000 -0.73% | 5.72500 | 5.30500 | 13,754,696,526.48 | 4,252,040.00 | -0.99304 | -3.347495 | Consumer Cyclical |
 FFIV F5 | 238.220 | -1.850 -0.77% | 241.050 | 237.620 | 13,741,482,480.00 | 45,112.00 | 14.635 | 21.007055 | Technology |
 RTO Rentokil Initial plc | 27.320 | 0.070 0.26% | 27.400 | 27.040 | 13,739,992,331.64 | 24,338.00 | 0.9547 | 43.217317 | Industrials |
 TEM Tempus AI Inc. | 77.200 | 0.400 0.52% | 79.950 | 76.750 | 13,734,440,394.80 | 124,036.00 | -1.075 | -266.34482 | Healthcare |
I IREN Iris Energy Limited | 48.440 | 0.980 2.06% | 49.450 | 46.060 | 13,731,068,335.60 | 712,584.00 | 0.39 | 27.867816 | Financial Services |
 RPM RPM International | 106.930 | -0.286 -0.27% | 108.040 | 106.710 | 13,710,427,408.81 | 16,715.00 | 5.177 | 19.988785 | Basic Materials |
 GGG Graco | 82.313 | -0.557 -0.67% | 83.570 | 82.313 | 13,647,011,234.93 | 21,612.00 | 2.95 | 28.093174 | Industrials |
M MDGL Madrigal Pharmaceuticals | 600.57 | 8.91 1.51% | 604.75 | 585.85 | 13,639,797,509.40 | 8,823.00 | -9.145 | -46.538342 | Healthcare |
.svg) ATI ATI | 100.280 | 0.970 0.98% | 101.190 | 98.750 | 13,624,407,925.08 | 32,005.00 | 3.07 | 32.348387 | Industrials |
C CACI Caci International CLA | 615.08 | -2.88 -0.47% | 621.20 | 614.21 | 13,580,788,026.80 | 5,775.00 | 24.526 | 27.191866 | Technology |
 SN SharkNinja | 96.210 | 2.895 3.10% | 96.900 | 94.050 | 13,579,714,482.21 | 100,402.00 | 4.825 | 23.755556 | Consumer Cyclical |
 TOL Toll Brothers | 140.570 | 2.140 1.55% | 141.230 | 138.220 | 13,548,558,310.00 | 30,235.00 | 13.3695 | 10.366519 | Consumer Cyclical |
 BF/B Brown-Forman Corp | 28.645 | -0.175 -0.61% | 29.090 | 28.640 | 13,542,000,604.54 | 128,960.00 | 1.749 | 16.002793 | Consumer Defensive |
 OHI Omega Healthcare Investors | 45.820 | 0.315 0.69% | 46.170 | 45.460 | 13,541,138,780.00 | 19,504.00 | 1.297 | 25.455556 | Real Estate |