أسعار الأسهم الأمريكية (صفحة 38)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LTM LATAM Airlines Group S.A. | 49.950 | -1.950 -3.76% | 50.620 | 47.120 | 14,341,044,200.40 | 191,086.00 | 0 | 11.938337 | Industrials |
 DTM DT Midstream | 140.665 | -0.715 -0.51% | 141.640 | 137.890 | 14,308,650,718.21 | 42,818.00 | 5.262 | 32.712791 | Energy |
R RRX Regal Rexnord Corp | 214.965 | -7.075 -3.19% | 216.420 | 206.040 | 14,292,755,159.26 | 40,680.00 | 10.615 | 55.546512 | Industrials |
 KSPI Joint Stock Company Kaspikz American Depository Shares | 74.701 | -3.199 -4.11% | 76.900 | 73.900 | 14,268,774,400.38 | 30,144.00 | 0 | 6.466524 | Technology |
 ERIE Erie Indemnity Company | 272.11 | 5.37 2.01% | 273.25 | 261.06 | 14,228,595,981.48 | 6,368.00 | 0 | 21.962066 | Financial Services |
T TSEM Tower Semiconductor Ltd | 125.500 | -12.950 -9.35% | 131.370 | 123.640 | 14,112,190,993.50 | 120,728.00 | 2.85 | 72.54335 | Technology |
 LAMR Lamar Advertising Company | 139.110 | -0.090 -0.06% | 139.670 | 136.650 | 14,096,103,521.97 | 27,368.00 | 6.13 | 32.731765 | Real Estate |
 GLPI Gaming and Leisure Properties | 49.595 | -0.220 -0.44% | 49.610 | 48.780 | 14,046,387,204.40 | 150,494.00 | 3.702 | 16.811864 | Real Estate |
W WCC Wesco International | 288.64 | -7.56 -2.55% | 290.92 | 278.84 | 14,038,427,196.44 | 37,297.00 | 15.5 | 22.118008 | Industrials |
 OHI Omega Healthcare Investors | 47.460 | -0.650 -1.35% | 47.910 | 47.100 | 14,029,230,050.00 | 33,915.00 | 1.297 | 24.463918 | Real Estate |
A AG FIRST MAJESTIC SILVER Corp | 28.345 | -3.255 -10.30% | 28.980 | 26.970 | 13,977,976,456.71 | 1,979,424.00 | 1.48088 | 82.85294 | Basic Materials |
 RGA Reinsurance Group of America | 212.730 | -4.190 -1.93% | 213.665 | 206.380 | 13,947,253,792.29 | 21,045.00 | 24.86 | 16.38906 | Financial Services |
 RPM RPM International | 108.890 | -1.720 -1.56% | 109.710 | 105.560 | 13,946,161,121.87 | 26,155.00 | 5.43 | 20.980732 | Basic Materials |
C CACI Caci International CLA | 629.76 | 4.80 0.77% | 631.76 | 612.47 | 13,908,737,034.24 | 10,193.00 | 28.592 | 26.993571 | Technology |
 ROKU Roku | 94.060 | -4.000 -4.08% | 96.570 | 93.710 | 13,867,056,892.74 | 177,966.00 | 1.96 | 159.32203 | Communication Services |
 MAS Masco Corp | 68.030 | -1.765 -2.53% | 68.870 | 66.980 | 13,849,353,921.70 | 71,906.00 | 4.185 | 17.637306 | Industrials |
 BBY Best Buy Company | 65.930 | 4.310 6.99% | 67.030 | 63.330 | 13,816,744,691.82 | 809,628.00 | 6.14 | 21.70297 | Consumer Cyclical |
 BEN Franklin Resources | 26.500 | -0.495 -1.83% | 26.710 | 25.820 | 13,800,231,372.00 | 290,694.00 | 2.63 | 24.537037 | Financial Services |
P PSKY New Pluto Global Inc. | 12.455 | -0.865 -6.49% | 13.110 | 12.250 | 13,739,945,782.12 | 844,444.00 | 0.988 | 0 | Communication Services |
 DPZ Domino's Pizza | 408.38 | 7.11 1.77% | 410.05 | 394.93 | 13,733,368,956.86 | 45,903.00 | 19.73 | 23.272624 | Consumer Cyclical |