أسعار الأسهم الأمريكية (صفحة 38)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ROKU Roku | 92.020 | -5.120 -5.27% | 97.540 | 91.710 | 13,557,364,848.66 | 189,587.00 | 0.026 | -218.45238 | Communication Services |
 NBIX Neurocrine Biosciences | 136.570 | -1.830 -1.32% | 139.345 | 135.800 | 13,545,218,820.70 | 22,990.00 | 5.42 | 40.405325 | Healthcare |
 BLDR Builders FirstSource | 122.470 | -5.380 -4.21% | 128.860 | 122.250 | 13,538,682,639.57 | 61,539.00 | 6.74 | 18.527988 | Industrials |
 RTO Rentokil Initial plc | 26.800 | -0.110 -0.41% | 27.150 | 26.720 | 13,478,469,783.60 | 17,486.00 | 0.9313 | 42.394733 | Industrials |
 JLL Jones Lang LaSalle | 283.27 | -4.70 -1.63% | 291.02 | 282.09 | 13,421,681,022.10 | 12,268.00 | 16.7355 | 24.297251 | Real Estate |
 ITT ITT | 171.010 | -1.770 -1.02% | 175.860 | 170.440 | 13,338,780,000.00 | 25,857.00 | 6.52 | 26.930709 | Industrials |
 ARCC Ares Capital Corp | 18.905 | -0.195 -1.02% | 19.235 | 18.790 | 13,334,971,150.72 | 528,954.00 | 1.982 | 9.289216 | Financial Services |
 GGG Graco | 80.240 | -1.596 -1.95% | 82.350 | 80.010 | 13,295,302,126.56 | 21,594.00 | 2.96 | 28.453901 | Industrials |
.svg) CX Cemex SAB de CV | 9.15500 | 0.03000 0.33% | 9.26000 | 9.08500 | 13,282,374,503.72 | 192,546.00 | 17.4732 | 15.107261 | Basic Materials |
 JBHT J.B. Hunt Transport Services | 137.130 | -5.500 -3.86% | 144.110 | 136.540 | 13,274,085,403.53 | 62,423.00 | 5.542 | 24.932727 | Industrials |
 HLI Houlihan Lokey | 188.010 | -1.790 -0.94% | 191.490 | 186.810 | 13,219,274,139.48 | 21,477.00 | 5.614 | 31.651515 | Financial Services |
 NLY Annaly Capital Management | 20.520 | -0.370 -1.77% | 21.040 | 20.520 | 13,175,402,126.04 | 167,992.00 | 2.9 | 19.730769 | Real Estate |
 SNAP Snap | 7.77500 | -0.61000 -7.27% | 8.55000 | 7.77000 | 13,138,448,200.65 | 1,923,654.00 | 0.25 | -23.96875 | Communication Services |
 HRL Hormel Foods Corp | 23.730 | -0.010 -0.04% | 24.045 | 23.690 | 13,051,462,815.09 | 113,355.00 | 1.44 | 17.321168 | Consumer Defensive |
.svg) WF Woori Financial Group | 53.100 | -3.070 -5.47% | 54.255 | 53.000 | 12,992,196,037.50 | 2,303.00 | 12770.43018 | 6.843052 | Financial Services |
.svg) FN Fabrinet | 361.80 | -21.02 -5.49% | 382.74 | 361.22 | 12,926,962,405.80 | 22,100.00 | 0 | 39.454744 | Technology |
 UNM Unum Group | 75.875 | -0.875 -1.14% | 77.530 | 75.740 | 12,922,517,085.00 | 41,719.00 | 8.645 | 9.097722 | Financial Services |
 NDSN Nordson Corp | 228.205 | -5.645 -2.41% | 236.330 | 228.000 | 12,821,995,276.12 | 18,717.00 | 10.01 | 28.705031 | Industrials |
 BALL Ball Corp | 47.080 | -0.670 -1.40% | 48.020 | 47.060 | 12,812,769,976.60 | 98,669.00 | 3.49 | 23.306931 | Consumer Cyclical |
 RGLD Royal Gold | 194.570 | 1.790 0.93% | 195.700 | 192.120 | 12,808,705,565.95 | 55,302.00 | 10.74478 | 28.708211 | Basic Materials |