أسعار الأسهم الأمريكية (صفحة 41)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AEG Aegon NV | 7.85500 | 0.14000 1.81% | 7.93000 | 7.84500 | 12,365,041,088.25 | 522,062.00 | 0.765 | 8.685717 | Financial Services |
 BLDR Builders FirstSource | 111.760 | 2.790 2.56% | 113.190 | 108.700 | 12,358,485,732.56 | 85,253.00 | 6.815 | 21.206831 | Industrials |
 SF Stifel Financial Corp | 121.170 | 0.570 0.47% | 122.420 | 121.050 | 12,338,538,988.44 | 13,524.00 | 7.3 | 21.446018 | Financial Services |
H HII Huntington Ingalls Industries | 314.40 | -0.31 -0.10% | 317.42 | 313.36 | 12,337,506,849.60 | 8,419.00 | 14.76 | 21.682759 | Industrials |
.svg) QXO QXO Inc | 18.250 | 0.555 3.14% | 18.480 | 17.650 | 12,307,654,638.75 | 304,828.00 | 0.295 | -38.829787 | Industrials |
.svg) EVR Evercore | 317.46 | 2.96 0.94% | 320.95 | 316.31 | 12,278,755,022.82 | 8,729.00 | 12.06 | 25.235294 | Financial Services |
 HLI Houlihan Lokey | 175.190 | -0.514 -0.29% | 178.740 | 175.160 | 12,275,337,304.90 | 15,011.00 | 5.614 | 28.3021 | Financial Services |
 VTRS Viatris | 10.645 | 0.090 0.85% | 10.705 | 10.490 | 12,260,590,287.44 | 222,712.00 | 2.25 | -3.400958 | Healthcare |
M MLI Mueller Industries | 110.430 | 0.635 0.58% | 111.360 | 109.170 | 12,259,235,271.33 | 10,745.00 | 3.15 | 16.506726 | Industrials |
 GLPI Gaming and Leisure Properties | 43.290 | -0.020 -0.05% | 43.750 | 43.250 | 12,251,431,125.18 | 37,766.00 | 3.598 | 15.53405 | Real Estate |
 PAA Plains All American Pipeline LP | 17.335 | -0.085 -0.49% | 17.600 | 17.295 | 12,229,803,842.95 | 200,462.00 | 1.711 | 16.830097 | Energy |
 CF CF Industries Holding | 78.400 | 0.720 0.93% | 79.030 | 77.680 | 12,228,412,089.60 | 71,890.00 | 8.995 | 9.480048 | Basic Materials |
 HST Host Hotels & Resorts | 17.730 | -0.070 -0.39% | 17.915 | 17.715 | 12,192,734,498.13 | 135,987.00 | 0.83 | 16.726415 | Real Estate |
 GMED Globus Medical | 91.080 | -0.040 -0.04% | 92.480 | 90.960 | 12,190,071,239.28 | 65,893.00 | 3.31 | 29.475728 | Healthcare |
B BMNR BitMine Immersion Technologies Inc. | 31.720 | 2.780 9.61% | 32.440 | 29.360 | 12,182,631,345.56 | 1,411,452.00 | 0 | -10.587459 | Financial Services |
 ELS Equity Lifestyle Properties | 62.710 | -0.335 -0.53% | 63.430 | 62.630 | 12,154,983,980.80 | 44,924.00 | 1.935 | 31.355 | Real Estate |
 DTM DT Midstream | 119.380 | 2.020 1.72% | 120.640 | 118.000 | 12,137,833,166.50 | 39,519.00 | 4.536 | 30.222785 | Energy |
 CLH Clean Harbors | 227.110 | 3.220 1.44% | 228.610 | 223.550 | 12,134,904,046.85 | 22,260.00 | 7.5585 | 31.543056 | Industrials |
H HMY Harmony Gold Mining Company Limited | 19.305 | 1.155 6.36% | 19.370 | 18.820 | 12,057,582,575.61 | 282,865.00 | 0.05153 | 14.460466 | Basic Materials |
 RNR RenaissanceRe Holdings Ltd | 261.07 | -0.69 -0.26% | 263.70 | 260.51 | 12,037,811,864.26 | 23,587.00 | 24.733 | 7.286352 | Financial Services |