أسعار الأسهم الأمريكية (صفحة 41)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BAH Booz Allen Hamilton Holding Corp | 97.170 | -2.550 -2.56% | 100.680 | 97.120 | 11,976,074,818.62 | 90,331.00 | 6.459 | 11.937346 | Industrials |
 RDY Dr Reddy's Laboratories Limited | 14.345 | 0.170 1.20% | 14.470 | 14.280 | 11,940,359,843.25 | 46,912.00 | 77.48 | 18.675861 | Healthcare |
 MANH Manhattan Associates | 197.310 | -6.110 -3.00% | 204.650 | 196.000 | 11,931,058,282.14 | 15,233.00 | 4.77 | 55.114525 | Technology |
.svg) BLD TopBuild Corp | 423.13 | -2.52 -0.59% | 430.89 | 422.25 | 11,906,383,561.03 | 21,520.00 | 19.96 | 20.884995 | Industrials |
 LAMR Lamar Advertising Company | 117.340 | -1.029 -0.87% | 119.200 | 117.080 | 11,877,000,967.26 | 13,058.00 | 5.66 | 27.351981 | Real Estate |
 BJ BJs Wholesale Club Holdings | 90.110 | 1.530 1.73% | 91.410 | 88.890 | 11,872,296,891.58 | 124,745.00 | 4.04 | 20.667431 | Consumer Defensive |
 UDR UDR | 35.725 | -0.065 -0.18% | 35.920 | 35.230 | 11,837,378,505.65 | 87,376.00 | 0.458 | 91.60256 | Real Estate |
 RBC RBC Bearings | 372.68 | -11.54 -3.00% | 388.43 | 372.68 | 11,762,749,022.64 | 10,298.00 | 10.99 | 46.760351 | Industrials |
 BEN Franklin Resources | 22.645 | -0.990 -4.19% | 23.910 | 22.600 | 11,757,181,531.38 | 280,862.00 | 2.09 | 44.401961 | Financial Services |
 OHI Omega Healthcare Investors | 39.820 | -0.373 -0.93% | 40.420 | 39.780 | 11,746,900,000.00 | 73,715.00 | 1.297 | 24.598765 | Real Estate |
 SQM Sociedad Quimica y Minera de Chile SA | 40.760 | -2.410 -5.58% | 43.400 | 40.580 | 11,642,601,456.16 | 99,197.00 | 2.13 | 24.161034 | Basic Materials |
.svg) EVR Evercore | 300.91 | -13.00 -4.14% | 316.03 | 299.37 | 11,614,507,028.13 | 17,059.00 | 9.95 | 27.256341 | Financial Services |
 MBLY Mobileye Global | 14.230 | -0.995 -6.54% | 15.530 | 14.230 | 11,580,003,351.19 | 206,805.00 | 0.37 | -3.879452 | Consumer Cyclical |
.svg) DRS Leonardo DRS | 43.230 | -0.990 -2.24% | 44.580 | 43.210 | 11,504,524,697.82 | 26,178.00 | 0.84 | 45.989362 | Industrials |
 AFG American Financial Group | 137.410 | -5.910 -4.12% | 143.760 | 136.830 | 11,459,235,359.39 | 33,532.00 | 11.55 | 15.083425 | Financial Services |
 HTHT H World Group Limited | 37.185 | -0.215 -0.57% | 38.390 | 36.780 | 11,440,638,930.65 | 89,364.00 | 14.73 | 22.186011 | Consumer Cyclical |
 PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 225.919 | -0.291 -0.13% | 228.980 | 223.800 | 11,415,177,848.57 | 7,514.00 | 235.28 | 22.509264 | Industrials |
 WTRG Essential Utilities | 40.700 | 0.240 0.59% | 41.085 | 40.310 | 11,415,074,828.30 | 37,834.00 | 2.095 | 17.467811 | Utilities |
H HMY Harmony Gold Mining Company Limited | 18.270 | 0.150 0.83% | 18.510 | 18.040 | 11,411,138,754.54 | 201,793.00 | 0.05153 | 19.139191 | Basic Materials |
 ALLY Ally Financial | 36.970 | -2.240 -5.71% | 39.630 | 36.940 | 11,379,662,906.07 | 203,598.00 | 3.34 | 35.951923 | Financial Services |