أسعار الأسهم الأمريكية (صفحة 41)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ERIE Erie Indemnity Company | 244.680 | 3.480 1.44% | 246.650 | 241.460 | 12,794,284,902.24 | 10,519.00 | 0 | 22.888681 | Financial Services |
 BNT Brookfield Wealth Solutions Ltd | 46.880 | 0.670 1.45% | 47.790 | 46.820 | 12,783,574,060.80 | 2,449.00 | 0 | 13.99403 | Financial Services |
 OKTA Okta | 72.240 | 0.230 0.32% | 73.480 | 71.140 | 12,778,384,207.68 | 215,025.00 | 3.375 | 55.145038 | Technology |
 SF Stifel Financial Corp | 82.320 | 1.590 1.97% | 83.720 | 81.630 | 12,742,141,574.40 | 42,395.00 | 6.1 | 21.035777 | Financial Services |
 APTV Aptiv PLC | 59.610 | 2.100 3.65% | 61.600 | 59.530 | 12,705,354,383.25 | 127,063.00 | 6.4 | 81 | Consumer Cyclical |
 PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 251.240 | 5.080 2.06% | 255.270 | 248.420 | 12,694,590,905.04 | 11,168.00 | 223 | 21.732534 | Industrials |
 ELS Equity Lifestyle Properties | 65.410 | 1.150 1.79% | 65.490 | 64.150 | 12,684,802,419.11 | 33,002.00 | 2.02 | 32.542289 | Real Estate |
 COKE Coca-Cola Consolidated | 190.240 | 4.100 2.20% | 191.190 | 186.500 | 12,663,191,290.56 | 13,486.00 | 0 | 27.900147 | Consumer Defensive |
 CLX Clorox Company | 104.590 | 2.215 2.16% | 106.800 | 102.400 | 12,646,171,751.17 | 121,006.00 | 6 | 17.116203 | Consumer Defensive |
 JHX JAMES HARDIE INDUSTRIES plc | 21.760 | 1.685 8.39% | 22.250 | 20.690 | 12,624,518,566.40 | 518,944.00 | 1.01594 | 90.70833 | Basic Materials |
A APA APA Corp | 35.720 | -2.165 -5.71% | 35.940 | 33.435 | 12,623,462,788.08 | 563,881.00 | 4.43 | 8.93985 | Energy |
 PNW Pinnacle West Capital Corp | 104.060 | -0.120 -0.12% | 104.310 | 102.970 | 12,593,929,347.12 | 33,607.00 | 4.745 | 20.605941 | Utilities |
J JAZZ Jazz Pharmaceuticals plc | 203.620 | 5.690 2.87% | 204.180 | 198.040 | 12,534,918,467.00 | 22,379.00 | 23.59 | -35.10274 | Healthcare |
 DPZ Domino's Pizza | 372.03 | 3.00 0.81% | 376.60 | 370.14 | 12,509,769,171.00 | 26,636.00 | 19.8 | 21.174161 | Consumer Cyclical |
 IONS Ionis Pharmaceuticals | 75.700 | 0.410 0.54% | 76.220 | 74.950 | 12,505,035,232.70 | 40,187.00 | -3.27 | -31.806723 | Healthcare |
.webp) GNRC Generac Holdings | 212.090 | 4.770 2.30% | 216.260 | 209.710 | 12,444,556,148.43 | 35,937.00 | 8.4 | 78.84386 | Industrials |
 ALLE Allegion Public Limited | 144.310 | 2.770 1.96% | 146.960 | 142.710 | 12,431,654,796.04 | 28,901.00 | 8.79 | 19.396505 | Industrials |
A AAOI Applied Optoelectronics | 159.420 | 2.180 1.39% | 161.320 | 152.620 | 12,382,968,268.08 | 247,220.00 | -0.48 | -247.96875 | Technology |
B BMNR BitMine Immersion Technologies Inc. | 22.950 | 0.510 2.27% | 24.110 | 22.675 | 12,338,581,396.05 | 2,284,092.00 | 0 | -3.084677 | Financial Services |
 EQX Equinox Gold Corp | 15.585 | 0.775 5.23% | 15.970 | 15.280 | 12,298,765,773.44 | 279,769.00 | 1.96514 | -520 | Basic Materials |