أسعار الأسهم الأمريكية (صفحة 41)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AEIS D Advanced Energy Industries | 321.34 | -1.12(-0.35%) | 321.34 | 308.67 | 12,857,024,520.38 | 10,923.00 | 8.58 | 66.806653 | Industrials |
 GFL D GFL Environmental | 35.530 | 0.800(2.30%) | 35.650 | 35.010 | 12,819,895,328.84 | 142,448.00 | 1.11 | 96.83318 | Industrials |
 DT D Dynatrace | 43.590 | 0.160(0.37%) | 44.340 | 43.230 | 12,708,341,958.80 | 74,864.00 | 1.68 | 80.72222 | Technology |
 HRL D Hormel Foods Corp | 23.000 | -0.140(-0.61%) | 23.510 | 22.995 | 12,654,492,482.21 | 96,206.00 | 1.45 | 27.052941 | Consumer Defensive |
 TYL D Tyler Technologies | 307.50 | 3.76(1.24%) | 314.16 | 306.33 | 12,658,537,367.95 | 11,039.00 | 12.655 | 42.479282 | Technology |
 EG D Everest Group Ltd | 319.70 | 1.75(0.55%) | 326.46 | 318.90 | 12,646,292,567.16 | 14,573.00 | 58.88 | 6.509876 | Financial Services |
 PEN D Penumbra | 320.73 | 1.35(0.42%) | 322.96 | 319.94 | 12,614,767,940.25 | 23,431.00 | 5.05 | 73.90092 | Healthcare |
K KNX D Knight-Swift Transportation Holdings | 77.610 | -0.680(-0.87%) | 79.350 | 76.960 | 12,612,784,280.00 | 94,643.00 | 1.98 | 369.66666 | Industrials |
 AEG D Aegon NV | 8.29500 | 0.01000(0.12%) | 8.35500 | 8.29500 | 12,546,398,632.64 | 335,410.00 | 0.755 | 11.896827 | Financial Services |
S SUN D Sunoco LP | 66.890 | 0.810(1.23%) | 66.890 | 66.060 | 12,602,875,469.28 | 7,360.00 | 4.87 | 17.063776 | Energy |
 DKNG D DraftKings | 25.240 | 0.150(0.60%) | 26.130 | 25.100 | 12,522,291,341.08 | 245,129.00 | 1.115 | 280.44444 | Consumer Cyclical |
 UDR D UDR | 38.490 | 0.880(2.34%) | 38.530 | 37.600 | 12,499,505,170.91 | 94,648.00 | 0.652 | 26.183673 | Real Estate |
 MKC D McCormick & Company | 46.430 | 0.130(0.28%) | 47.510 | 46.380 | 12,482,389,543.85 | 31,427.00 | 3.1 | 7.611475 | Consumer Defensive |
MKC/V D McCormick & Company | 46.420 | 0.180(0.39%) | 46.430 | 46.420 | 12,479,701,111.90 | 115.00 | 3.1 | 7.609836 | Consumer Defensive |
 ELAN D Elanco Animal Health | 24.925 | 0.340(1.38%) | 26.180 | 24.750 | 12,441,289,112.53 | 270,638.00 | 1.25 | -49.85 | Healthcare |
.webp) DRS D Leonardo DRS | 46.790 | 1.185(2.60%) | 46.790 | 45.810 | 12,481,798,050.73 | 19,444.00 | 1.28 | 43.728972 | Industrials |
 SAIA D Saia | 465.39 | 0.33(0.07%) | 473.98 | 460.34 | 12,398,889,824.98 | 5,953.00 | 11.42 | 48.885504 | Industrials |
 IVZ D Invesco Ltd | 28.120 | 1.180(4.38%) | 28.225 | 27.140 | 12,463,284,724.34 | 52,860.00 | 2.66 | -19.129252 | Financial Services |
A APLD D Applied Digital Corp | 43.700 | -1.020(-2.28%) | 44.210 | 41.920 | 12,453,836,509.62 | 301,813.00 | -0.65 | -114.89473 | Technology |
 IONS D Ionis Pharmaceuticals | 75.260 | 1.480(2.01%) | 75.890 | 73.880 | 12,437,659,964.56 | 21,472.00 | -3.21 | -37.442786 | Healthcare |