أسعار الأسهم الأمريكية (صفحة 41)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PAA Plains All American Pipeline LP | 18.785 | 0.185 0.99% | 18.870 | 18.650 | 13,252,775,609.45 | 124,430.00 | 2.09 | 18.237864 | Energy |
I IONS Ionis Pharmaceuticals | 81.680 | 1.320 1.64% | 82.180 | 79.030 | 13,230,068,420.24 | 53,271.00 | -2.755 | -50.732919 | Healthcare |
 NBIX Neurocrine Biosciences | 132.660 | -3.130 -2.31% | 135.410 | 132.270 | 13,226,957,896.68 | 100,307.00 | 7.144 | 31.661098 | Healthcare |
 MRNA Moderna | 33.850 | -0.435 -1.27% | 34.610 | 32.370 | 13,226,333,578.60 | 390,612.00 | -7.66 | -4.193548 | Healthcare |
E EMBJ Embraer SA | 72.694 | 1.244 1.74% | 73.130 | 71.400 | 13,135,190,445.29 | 25,744.00 | 2.79848 | 42.441616 | Industrials |
 OHI Omega Healthcare Investors | 44.445 | 0.185 0.42% | 44.890 | 44.350 | 13,134,786,405.00 | 33,727.00 | 1.297 | 24.694444 | Real Estate |
 AKAM Akamai Technologies | 91.250 | 3.100 3.52% | 93.930 | 90.875 | 13,127,702,876.25 | 196,132.00 | 7.351 | 26.750733 | Technology |
 LAMR Lamar Advertising Company | 129.590 | 0.150 0.12% | 129.860 | 127.540 | 13,125,339,391.38 | 21,947.00 | 6.13 | 30.491765 | Real Estate |
 ACM Aecom | 99.440 | -0.133 -0.13% | 100.580 | 99.000 | 13,109,506,534.08 | 58,593.00 | 5.724 | 20.759916 | Industrials |
 CLX Clorox Company | 106.965 | 0.745 0.70% | 108.770 | 106.330 | 13,047,631,239.74 | 85,442.00 | 6.0285 | 16.791994 | Consumer Defensive |
 JEF Jefferies Financial Group | 62.810 | 0.590 0.95% | 63.110 | 60.690 | 12,957,451,760.00 | 77,051.00 | 4.135 | 21.809028 | Financial Services |
B BILI Bilibili | 31.780 | 2.620 8.98% | 32.060 | 29.670 | 12,952,162,000.26 | 429,263.00 | 1.08533 | 122.41664 | Communication Services |
 UHS Universal Health Services | 205.890 | -1.090 -0.53% | 205.920 | 202.730 | 12,864,519,042.54 | 35,575.00 | 23.0835 | 9.764874 | Healthcare |
 REG Regency Centers Corp | 70.190 | 0.450 0.65% | 70.560 | 69.530 | 12,837,819,645.82 | 35,979.00 | 2.4195 | 32.197248 | Real Estate |
 HLI Houlihan Lokey | 183.080 | 1.285 0.71% | 183.810 | 180.920 | 12,828,179,426.80 | 13,700.00 | 8.26 | 29.576737 | Financial Services |
I IVZ Invesco Ltd | 28.755 | 0.180 0.63% | 29.030 | 28.140 | 12,798,646,339.50 | 226,302.00 | 2.42 | 19.561224 | Financial Services |
 CNH CNH Industrial NV | 10.265 | 0.080 0.79% | 10.365 | 10.090 | 12,794,343,917.02 | 305,456.00 | 0.547 | 21.385417 | Industrials |
 ASND Ascendis Pharma A/S | 208.930 | 6.150 3.03% | 211.160 | 188.740 | 12,765,237,733.08 | 40,220.00 | 4.27 | -46.884001 | Healthcare |
.svg) SWK Stanley Black & Decker | 82.400 | 0.055 0.07% | 82.770 | 81.260 | 12,762,521,033.60 | 52,146.00 | 6.2725 | 28.413793 | Industrials |
 DT Dynatrace | 42.310 | 0.030 0.07% | 42.770 | 41.910 | 12,755,968,746.01 | 172,060.00 | 1.635 | 25.335329 | Technology |