أسعار الأسهم الأمريكية (صفحة 41)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PNW D Pinnacle West Capital Corp | 106.305 | 0.690(0.65%) | 106.880 | 104.720 | 12,882,801,681.63 | 47,188.00 | 4.69 | 19.833022 | Utilities |
 LULU D lululemon athletica | 113.375 116.050+2.675(+2.36%) | -3.245(-2.78%) | 116.430 | 112.470 | 12,874,175,453.25 | 74,663.00 | 12.965 | 9.179757 | Consumer Cyclical |
 UDR D UDR | 39.540 | -0.015(-0.04%) | 39.710 | 39.230 | 12,847,164,919.62 | 53,756.00 | 0.652 | 26.897959 | Real Estate |
 AGI D Alamos Gold | 30.530 30.140-0.390(-1.28%) | 1.000(3.39%) | 31.060 | 29.990 | 12,821,543,997.83 | 229,809.00 | 3.44836 | 12.163347 | Basic Materials |
A APA D APA Corp | 36.185 36.420+0.235(+0.65%) | 0.410(1.15%) | 36.560 | 35.910 | 12,790,320,164.00 | 139,130.00 | 6.56 | 8.434732 | Energy |
 U D Unity Software | 29.290 29.950+0.660(+2.25%) | -0.590(-1.97%) | 29.575 | 28.870 | 12,786,110,062.13 | 182,078.00 | 0.94 | -18.732484 | Technology |
E ENLT D Enlight Renewable Energy Ltd | 91.400 | 2.015(2.25%) | 92.750 | 91.395 | 12,778,412,812.00 | 1,750.00 | 0.55 | 222.92682 | Utilities |
S SMTC D Semtech Corp | 137.070 133.230-3.840(-2.80%) | -0.720(-0.52%) | 139.830 | 133.160 | 12,768,230,597.76 | 32,001.00 | 1.7 | -334.31707 | Technology |
M MOG/A D Moog | 402.82 | -2.81(-0.69%) | 406.75 | 400.39 | 12,762,367,207.92 | 7,454.00 | 10.61 | 45.516384 | Industrials |
.webp) CR D Crane Holdings Co | 220.210 | 2.895(1.33%) | 220.550 | 215.200 | 12,716,177,514.06 | 14,896.00 | 6.75 | 40.331502 | Industrials |
 ELS D Equity Lifestyle Properties | 65.520 64.900-0.620(-0.95%) | 0.614(0.95%) | 65.750 | 64.740 | 12,706,788,472.56 | 48,847.00 | 2.01 | 32.76 | Real Estate |
 AEIS D Advanced Energy Industries | 317.37 | 13.66(4.50%) | 319.26 | 300.06 | 12,698,182,212.09 | 29,674.00 | 8.58 | 65.981289 | Industrials |
 GLPI D Gaming and Leisure Properties | 44.710 | 0.200(0.45%) | 45.060 | 44.475 | 12,662,848,511.11 | 70,458.00 | 3.31 | 14.104101 | Real Estate |
 ELAN D Elanco Animal Health | 25.345 25.350+0.005(+0.02%) | -0.095(-0.37%) | 25.945 | 25.270 | 12,658,549,681.14 | 201,880.00 | 1.1 | -50.69 | Healthcare |
 PINS D Pinterest | 22.540 22.790+0.250(+1.11%) | -0.300(-1.31%) | 22.800 | 22.260 | 12,625,946,150.58 | 434,961.00 | 1.785 | 47.3125 | Communication Services |
.webp) SJM D JM Smucker Company (The) | 118.025 116.040-1.985(-1.68%) | 2.235(1.93%) | 118.130 | 115.060 | 12,614,593,437.25 | 183,637.00 | 9.02 | -90.78846 | Consumer Defensive |
 AIT D Applied Industrial Technologies | 340.99 338.17-2.82(-0.83%) | -0.02(-0.00%) | 344.15 | 338.85 | 12,602,833,885.59 | 8,922.00 | 10.5 | 32.229679 | Industrials |
 HAS D Hasbro | 89.070 88.760-0.310(-0.35%) | 0.330(0.37%) | 89.930 | 87.800 | 12,602,575,936.44 | 95,204.00 | 5.96 | -55.15528 | Consumer Cyclical |
 SNN D Smith & Nephew plc | 29.925 | -0.260(-0.86%) | 30.480 | 29.895 | 12,592,222,265.70 | 36,980.00 | 2.245 | 20.897346 | Healthcare |
 TXRH D Texas Roadhouse | 191.340 192.950+1.610(+0.84%) | -2.945(-1.52%) | 194.950 | 189.240 | 12,576,704,534.10 | 25,254.00 | 6.4 | 30.516746 | Consumer Cyclical |