أسعار الأسهم الأمريكية (صفحة 41)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LSCC Lattice Semiconductor Corp | 93.490 | -7.240 -7.19% | 97.640 | 91.920 | 12,788,142,118.47 | 80,823.00 | 1.525 | 4674.5 | Technology |
S STRL Sterling Infrastructure | 415.15 | -18.15 -4.19% | 423.10 | 400.21 | 12,753,147,700.95 | 16,284.00 | 11.61 | 40.784314 | Industrials |
I IONS Ionis Pharmaceuticals | 78.686 | -3.114 -3.81% | 81.840 | 78.610 | 12,745,117,087.60 | 62,356.00 | -3.35 | -48.873292 | Healthcare |
 PINS Pinterest | 19.085 | 1.615 9.24% | 19.340 | 18.050 | 12,694,170,619.96 | 2,027,706.00 | 1.7 | 31.327869 | Communication Services |
.webp) SWK Stanley Black & Decker | 81.595 | -2.430 -2.89% | 83.040 | 79.750 | 12,653,709,191.46 | 57,171.00 | 6.0125 | 30.790566 | Industrials |
.webp) WMS Advanced Drainage Systems | 162.125 | -6.215 -3.69% | 165.200 | 160.700 | 12,628,821,718.13 | 33,453.00 | 5.64 | 26.975874 | Industrials |
 SNX TD SYNNEX Corp | 156.110 | -1.056 -0.67% | 156.480 | 151.360 | 12,588,198,270.70 | 13,080.00 | 14.26 | 15.689447 | Technology |
 UHS Universal Health Services | 204.870 | -1.380 -0.67% | 206.390 | 200.170 | 12,514,819,936.80 | 29,723.00 | 23.0835 | 9.751071 | Healthcare |
B BBIO BridgeBio Pharma | 64.530 | -0.920 -1.41% | 65.830 | 62.900 | 12,509,971,065.63 | 59,122.00 | -1.985 | -17.071429 | Healthcare |
E EMBJ Embraer SA | 69.090 | -2.760 -3.84% | 70.230 | 67.450 | 12,483,978,153.15 | 63,790.00 | 2.94056 | 40.337459 | Industrials |
 ACM Aecom | 96.160 | -1.085 -1.12% | 97.360 | 93.570 | 12,432,394,083.84 | 28,649.00 | 5.885 | 21.274336 | Industrials |
E ENSG Ensign Group (The) | 213.030 | -2.920 -1.35% | 213.760 | 206.820 | 12,379,765,523.40 | 7,477.00 | 7.48 | 36.47774 | Healthcare |
G GIL Gildan Activewear | 66.840 | -0.365 -0.54% | 67.600 | 65.430 | 12,376,413,761.52 | 112,559.00 | 5.92351 | 21.491961 | Consumer Cyclical |
E ELAN Elanco Animal Health | 24.875 | -1.195 -4.58% | 25.480 | 24.550 | 12,359,478,890.88 | 125,221.00 | 1.05 | 355.42857 | Healthcare |
 UDR UDR | 37.475 | 0.030 0.08% | 37.710 | 36.540 | 12,314,877,248.20 | 85,968.00 | 0.652 | 33.163717 | Real Estate |
 ALLY Ally Financial | 39.865 | 0.120 0.30% | 40.320 | 38.390 | 12,298,073,445.00 | 102,354.00 | 5.4 | 23.871257 | Financial Services |
 SOLV Solventum Corp | 70.780 | -2.245 -3.07% | 72.140 | 70.590 | 12,276,618,084.46 | 35,772.00 | 6.347 | 8.129736 | Healthcare |
 GMED Globus Medical | 91.680 | -2.100 -2.24% | 92.170 | 89.730 | 12,270,374,738.88 | 29,301.00 | 4.455 | 29.669903 | Healthcare |
G GH Guardant Health | 93.380 | 1.130 1.22% | 95.465 | 88.340 | 12,246,072,371.76 | 79,711.00 | -2.547 | -28.259036 | Healthcare |
F FIVE Five Below | 221.580 | -1.790 -0.80% | 222.720 | 212.870 | 12,221,706,894.30 | 39,555.00 | 5.79 | 39.780969 | Consumer Cyclical |