أسعار الأسهم الأمريكية (صفحة 42)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 VTRS Viatris | 9.73500 | -0.25500 -2.55% | 10.00500 | 9.69500 | 11,349,765,156.35 | 256,393.00 | 2.25 | -3.322526 | Healthcare |
 SCI Service Corp | 80.815 | 0.215 0.27% | 81.170 | 79.920 | 11,333,497,054.67 | 30,940.00 | 3.738 | 21.960598 | Consumer Cyclical |
 FHN First Horizon Corp | 22.260 | -1.170 -4.99% | 23.625 | 22.255 | 11,302,462,110.24 | 639,905.00 | 1.75 | 14.36129 | Financial Services |
Q QBTS D-Wave Quantum | 33.010 | -2.100 -5.98% | 35.840 | 32.500 | 11,290,025,700.49 | 2,075,788.00 | -0.23 | -28.884956 | Technology |
 BAX Baxter International | 21.930 | -0.555 -2.47% | 22.690 | 21.635 | 11,263,709,867.73 | 225,551.00 | 2.44 | -45.6875 | Healthcare |
 PAYC Paycom Software | 199.950 | -2.630 -1.30% | 203.760 | 199.620 | 11,248,505,970.30 | 19,243.00 | 8.727 | 26.753036 | Technology |
C CACI Caci International CLA | 510.35 | -1.18 -0.23% | 516.36 | 505.61 | 11,224,533,788.60 | 7,332.00 | 24.526 | 22.865143 | Technology |
.svg) SJM JM Smucker Company (The) | 104.745 | -0.375 -0.36% | 106.340 | 104.560 | 11,174,737,084.20 | 44,265.00 | 10.12 | -7.634475 | Consumer Defensive |
I IONS Ionis Pharmaceuticals | 69.970 | -0.320 -0.46% | 70.490 | 69.500 | 11,152,604,293.13 | 48,306.00 | -3.03 | -39.755682 | Healthcare |
 PAA Plains All American Pipeline LP | 15.840 | -0.320 -1.98% | 16.210 | 15.835 | 11,140,342,519.68 | 165,443.00 | 1.8155 | 24.369231 | Energy |
 DTM DT Midstream | 109.580 | -1.597 -1.44% | 112.700 | 109.340 | 11,132,506,697.90 | 25,654.00 | 4.571 | 29.378016 | Energy |
H HII Huntington Ingalls Industries | 283.12 | -3.16 -1.10% | 287.12 | 281.62 | 11,109,728,967.46 | 12,631.00 | 14.87 | 21.120419 | Industrials |
 PNW Pinnacle West Capital Corp | 92.420 | 0.800 0.87% | 92.570 | 91.610 | 11,037,465,890.48 | 17,598.00 | 4.57 | 19.016461 | Utilities |
E EXAS Exact Sciences Corp | 58.300 | -1.180 -1.98% | 59.665 | 57.910 | 11,037,304,113.00 | 81,840.00 | -0.57 | -10.697248 | Healthcare |
.svg) ATI ATI | 80.065 | -2.195 -2.67% | 82.670 | 79.920 | 11,035,529,648.58 | 45,161.00 | 3.07 | 27.695502 | Industrials |
 CpN Citigroup Capital XIII | 30.550 | -0.200 -0.65% | 30.720 | 30.490 | 11,014,598,517.65 | 3,716.00 | 0 | -0.030777 | Financial Services |
 JKHY Jack Henry & Associates | 151.540 | 2.160 1.45% | 152.400 | 149.320 | 11,011,684,104.92 | 61,413.00 | 5.93 | 24.30609 | Technology |
 GL Globe Life | 135.940 | -0.540 -0.40% | 137.620 | 135.570 | 11,011,620,683.84 | 17,867.00 | 11.253 | 10.8752 | Financial Services |
 BXP Boston Properties | 69.510 | -1.930 -2.70% | 71.525 | 69.430 | 11,008,682,047.65 | 55,968.00 | 1.871 | 3474.5 | Real Estate |
B BILI Bilibili | 26.595 | -2.760 -9.40% | 29.480 | 26.120 | 11,001,633,833.93 | 350,353.00 | 0.74157 | 355 | Communication Services |