تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PNW Pinnacle West Capital Corp | 92.920 | -0.69 -0.74% | 94.050 | 92.880 | 10564987274.4 | 25643 | 4.8 | 17.466165 | Utilities |
S SEIC SEI Investments Company | 80.880 | 0.7 0.87% | 80.880 | 80.175 | 10426131450.24 | 23206 | 4.255 | 19.489157 | Financial Services |
P PR Permian Resources Corp | 16.205 | 0.22 1.38% | 16.240 | 15.910 | 11391380994.525 | 286843 | 1.445 | 9.198864 | Energy |
B BIO/B Bio-Rad Laboratories | 355.80 | 22.45 6.73% | 355.80 | 355.55 | 9916380116.4 | 0 | 8.87 | -13.256766 | Healthcare |
P PSN Parsons Corp | 99.070 | -0.32 -0.32% | 99.880 | 98.360 | 10520238247.429998 | 30250 | 1.97 | 141.52857 | Technology |
O OHI Omega Healthcare Investors | 40.110 | -0.04 -0.10% | 40.450 | 40.080 | 10827626232.78 | 55521 | 1.258 | 29.492647 | Real Estate |
W WBS Webster Financial Corp | 61.750 | 1.28 2.12% | 61.880 | 60.620 | 10584590038.75 | 37902 | 5.47 | 13.970588 | Financial Services |
A AIT Applied Industrial Technologies | 277.00 | 7.97 2.96% | 277.56 | 272.27 | 10649688256 | 10341 | 16.64 | 28.265306 | Industrials |
P PCOR Procore Technologies | 76.670 | 1.42 1.89% | 78.270 | 75.500 | 11398061673.02 | 190499 | 1.085 | -150.33333 | Technology |
C CHDN Churchill Downs | 141.830 | -0.56 -0.39% | 143.780 | 140.880 | 10424042776.03 | 12707 | 14.2 | 25.647378 | Consumer Cyclical |
W WMS Advanced Drainage Systems | 131.900 | 3.54 2.76% | 132.320 | 129.910 | 10227017921.2 | 22472 | 5.569 | 20.969793 | Industrials |
I IPG Interpublic Group of Companies (The) | 29.589 | 0.439 1.51% | 29.690 | 29.100 | 11022157498.001999 | 252093 | 2.86 | 13.957075 | Communication Services |
E EXP Eagle Materials | 314.04 | 4.93 1.59% | 314.39 | 308.89 | 10533971220.24 | 6446 | 13.91 | 22.209335 | Basic Materials |
R RIVN Rivian Automotive | 10.240 | 0.23 2.30% | 10.565 | 10.000 | 10451665561.6 | 1044769 | -4.2 | -1.833929 | Consumer Cyclical |
A ALSN Allison Transmission Holdings | 119.650 | 1.53 1.30% | 119.920 | 118.040 | 10364421011.25 | 13807 | 7.765 | 14.60928 | Consumer Cyclical |
W WWD Woodward | 176.000 | 3.49 2.02% | 176.200 | 172.800 | 10500023600 | 42876 | 5.1875 | 29.382304 | Industrials |
P PRI PRIMERICA | 301.71 | 4.78 1.61% | 301.73 | 296.59 | 10068318237 | 5883 | 17.648 | 15.130642 | Financial Services |
W WYNN Wynn Resorts Limited | 91.290 | -0.48 -0.52% | 92.490 | 91.210 | 10025008793.880001 | 76287 | 4.605 | 10.959184 | Consumer Cyclical |
L LKQ LKQ Corp | 38.490 | 0.615 1.62% | 38.630 | 37.960 | 10005857166.84 | 60313 | 3.5 | 14.202952 | Consumer Cyclical |
M MLI Mueller Industries | 87.890 | -3.83 -4.18% | 89.760 | 85.510 | 9996177851.11 | 228190 | 3.15 | 16.92607 | Industrials |