أسعار الأسهم الأمريكية (صفحة 42)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PNW Pinnacle West Capital Corp | 102.005 | 1.505 1.50% | 102.700 | 99.140 | 12,209,019,149.99 | 71,209.00 | 4.755 | 21.030928 | Utilities |
A AGNC AGNC Investment Corp | 11.010 | -0.135 -1.21% | 11.125 | 10.840 | 12,207,565,076.70 | 771,339.00 | 1.54 | 7.489796 | Real Estate |
.webp) EVR Evercore | 307.95 | -6.47 -2.06% | 313.28 | 299.50 | 12,196,497,711.60 | 34,660.00 | 18.02 | 24.479332 | Financial Services |
A AEIS Advanced Energy Industries | 322.81 | -17.76 -5.21% | 330.00 | 315.77 | 12,186,397,081.90 | 14,705.00 | 6.65 | 83.41343 | Industrials |
 PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 241.570 | -13.700 -5.37% | 253.140 | 237.840 | 12,184,765,947.90 | 5,995.00 | 257.05 | 21.356403 | Industrials |
 JKHY Jack Henry & Associates | 168.720 | 4.550 2.77% | 169.360 | 162.160 | 12,176,078,328.96 | 50,117.00 | 6.3 | 24.2066 | Technology |
 DOC Physicians Realty Trust | 17.505 | -0.130 -0.74% | 17.640 | 17.030 | 12,166,745,167.48 | 271,713.00 | 0.15 | 175.05 | Real Estate |
T TIMB TIM SA | 25.470 | -1.000 -3.78% | 25.645 | 24.810 | 12,163,099,085.44 | 30,832.00 | 10.295 | 16.17069 | Communication Services |
.webp) BLD TopBuild Corp | 433.06 | -5.68 -1.29% | 437.81 | 420.81 | 12,156,709,182.06 | 9,634.00 | 17.93 | 22.027467 | Industrials |
.webp) CELH Celsius Holdings | 47.110 | -2.110 -4.29% | 48.800 | 47.060 | 12,144,265,341.67 | 367,497.00 | 1.54 | 392.91666 | Consumer Defensive |
.webp) DRS Leonardo DRS | 45.530 | 0.050 0.11% | 45.800 | 43.600 | 12,102,894,054.12 | 135,836.00 | 1.25 | 45.989899 | Industrials |
D DY Dycom Industries | 403.46 | -15.40 -3.68% | 409.64 | 391.00 | 12,090,534,235.20 | 21,762.00 | 9.634 | 39.71063 | Industrials |
 TTD Trade Desk (The) | 24.995 | 0.675 2.78% | 25.240 | 23.540 | 12,087,453,700.67 | 796,536.00 | 1.2075 | 28.397727 | Communication Services |
 CRBG Corebridge Financial | 25.100 | -0.845 -3.26% | 25.410 | 24.170 | 12,075,865,287.37 | 119,571.00 | 5.23 | -36.911765 | Financial Services |
.webp) GDDY GoDaddy | 89.270 | 1.060 1.20% | 90.860 | 85.370 | 12,064,090,096.38 | 129,077.00 | 7.7 | 15.391379 | Technology |
K KRMN Karman Holdings Inc | 91.150 | -1.980 -2.13% | 92.100 | 85.250 | 12,061,189,950.25 | 66,300.00 | 0.59 | 1101.1325 | Industrials |
 DKNG DraftKings | 24.420 | 0.610 2.56% | 24.920 | 23.350 | 12,033,919,707.85 | 692,077.00 | 1.26 | -2437 | Consumer Cyclical |
T TIGO Millicom International Cellular SA | 72.000 | -3.140 -4.18% | 74.740 | 70.710 | 12,030,120,000.00 | 34,641.00 | 3.868 | 11.036949 | Communication Services |
.webp) SJM JM Smucker Company (The) | 112.370 | -2.330 -2.03% | 114.250 | 111.520 | 11,989,241,524.99 | 101,873.00 | 8.96 | -10.006233 | Consumer Defensive |
 TXRH Texas Roadhouse | 181.125 | 0.970 0.54% | 181.580 | 176.130 | 11,980,708,558.88 | 25,791.00 | 6.524 | 27.652672 | Consumer Cyclical |