أسعار الأسهم الأمريكية (صفحة 42)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 237.287 | 1.587 0.67% | 239.640 | 234.650 | 11,989,577,265.10 | 6,584.00 | 217.625 | 21.74213 | Industrials |
 BJ BJs Wholesale Club Holdings | 90.790 | 1.490 1.67% | 91.510 | 89.790 | 11,961,889,188.62 | 79,489.00 | 4.04 | 20.823394 | Consumer Defensive |
.svg) WMS Advanced Drainage Systems | 153.540 | 1.580 1.04% | 155.350 | 151.760 | 11,939,959,333.98 | 15,738.00 | 5.9 | 26.201365 | Industrials |
 UDR UDR | 36.075 | -0.015 -0.04% | 36.305 | 35.860 | 11,922,393,019.88 | 64,428.00 | 0.454 | 81.98863 | Real Estate |
 RVTY Revvity | 104.620 | -0.950 -0.90% | 105.760 | 103.890 | 11,861,357,469.02 | 39,443.00 | 4.88 | 53.927835 | Healthcare |
 EXEL Exelixis | 44.230 | 1.080 2.50% | 44.435 | 43.040 | 11,858,600,704.11 | 74,827.00 | 1.996 | 18.584034 | Healthcare |
 AMH American Homes 4 Rent | 31.940 | -0.145 -0.45% | 32.290 | 31.880 | 11,853,122,318.24 | 64,884.00 | 0.8065 | 27.067797 | Real Estate |
 JEF Jefferies Financial Group | 57.225 | 0.355 0.62% | 58.240 | 57.000 | 11,804,389,938.60 | 51,984.00 | 3.13 | 19.869792 | Financial Services |
 BEN Franklin Resources | 22.520 | 0.260 1.17% | 22.605 | 22.330 | 11,732,257,461.60 | 107,197.00 | 2.09 | 44.156863 | Financial Services |
 CNH CNH Industrial NV | 9.40000 | -0.30500 -3.14% | 9.59500 | 9.36500 | 11,716,203,879.20 | 1,426,202.00 | 0.46 | 19.583333 | Industrials |
 EHC Encompass Health Corp | 116.290 | 0.100 0.09% | 117.470 | 116.250 | 11,700,631,965.33 | 28,009.00 | 4.991 | 21.900188 | Healthcare |
 YMM Full Truck Alliance Co Ltd | 11.180 | 0.205 1.87% | 11.310 | 11.040 | 11,693,097,077.74 | 523,514.00 | 0.45 | 19.776864 | Technology |
 TXRH Texas Roadhouse | 176.720 | 1.200 0.68% | 178.650 | 175.300 | 11,689,335,080.88 | 28,952.00 | 6.73 | 26.980153 | Consumer Cyclical |
 RDY Dr Reddy's Laboratories Limited | 13.990 | 0.105 0.76% | 13.990 | 13.880 | 11,647,007,472.35 | 33,727.00 | 77.48 | 17.741991 | Healthcare |
H HAS Hasbro | 82.660 | 1.090 1.34% | 83.400 | 81.485 | 11,600,258,321.18 | 51,820.00 | 4.81 | -20.716792 | Consumer Cyclical |
T TSEM Tower Semiconductor Ltd | 103.430 | 5.320 5.42% | 105.995 | 100.200 | 11,596,964,634.00 | 71,562.00 | 2.2 | 59.442529 | Technology |
 PEN Penumbra | 295.99 | -2.87 -0.96% | 301.00 | 295.65 | 11,591,612,770.23 | 14,350.00 | 3.55 | 70.642 | Healthcare |
E ELAN Elanco Animal Health | 23.300 | -0.140 -0.60% | 23.655 | 23.290 | 11,576,918,920.90 | 122,141.00 | 0.95 | 332.85714 | Healthcare |
 BXP Boston Properties | 72.710 | 0.270 0.37% | 73.120 | 72.460 | 11,522,258,086.35 | 33,683.00 | 1.871 | -56.804687 | Real Estate |
 ORI Old Republic International Corp | 46.420 | 0.150 0.32% | 46.620 | 46.260 | 11,486,629,000.00 | 22,373.00 | 1.93 | 13.898204 | Financial Services |