أسعار الأسهم الأمريكية (صفحة 42)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) GNRC D Generac Holdings | 213.370 | -2.150(-1.00%) | 216.620 | 212.270 | 12,560,810,464.97 | 24,439.00 | 8.6 | 66.828125 | Industrials |
T TFII D TFI International | 152.470 | -0.810(-0.53%) | 153.065 | 152.080 | 12,530,904,146.57 | 7,084.00 | 7.62455 | 42.470752 | Industrials |
 ZBRA D Zebra Technologies Corp | 262.69 262.82+0.13(+0.05%) | 0.39(0.15%) | 264.56 | 258.50 | 12,512,815,744.48 | 22,477.00 | 18.7 | 31.725845 | Technology |
A ARWR D Arrowhead Pharmaceuticals | 88.660 85.340-3.320(-3.74%) | 14.140(18.97%) | 95.430 | 84.835 | 12,488,383,481.86 | 315,368.00 | -3.75 | -39.352423 | Healthcare |
 HTHT D H World Group Limited | 40.480 | 0.490(1.23%) | 40.825 | 40.380 | 12,448,564,193.12 | 49,661.00 | 16.85 | 17.441334 | Consumer Cyclical |
 PEN D Penumbra | 316.48 319.83+3.35(+1.06%) | -0.91(-0.29%) | 317.81 | 316.36 | 12,447,609,384.00 | 40,982.00 | 5.05 | 72.92165 | Healthcare |
 WBS D Webster Financial Corp | 76.625 76.800+0.175(+0.23%) | 0.595(0.78%) | 77.010 | 76.540 | 12,415,280,409.25 | 702,481.00 | 6.51 | 12.561475 | Financial Services |
H HUT D Hut 8 Mining Corp | 109.940 105.080-4.860(-4.42%) | 1.000(0.92%) | 114.520 | 105.380 | 12,378,596,673.28 | 75,099.00 | -0.89021 | -39.102837 | Financial Services |
 MDGL D Madrigal Pharmaceuticals | 536.83 | -9.38(-1.72%) | 552.33 | 536.41 | 12,376,969,420.97 | 6,883.00 | -6.66 | -39.794663 | Healthcare |
K KNX D Knight-Swift Transportation Holdings | 76.080 | -0.680(-0.89%) | 76.800 | 75.810 | 12,362,543,520.00 | 67,428.00 | 1.98 | 362.28571 | Industrials |
 BF/A D Brown-Forman Corp | 26.920 | 0.170(0.64%) | 27.100 | 26.680 | 12,352,626,013.80 | 7,806.00 | 1.74 | 17.594771 | Consumer Defensive |
 ALGN D Align Technology | 172.360 177.700+5.340(+3.10%) | -5.190(-2.92%) | 178.935 | 172.230 | 12,344,100,369.72 | 16,912.00 | 11.36 | 29.159664 | Healthcare |
 RVTY D Revvity | 110.510 111.250+0.740(+0.67%) | -0.030(-0.03%) | 111.200 | 108.945 | 12,328,470,514.23 | 50,581.00 | 5.24 | 53.129808 | Healthcare |
A AXSM D Axsome Therapeutics | 239.510 238.000-1.510(-0.63%) | 2.730(1.15%) | 240.730 | 233.845 | 12,325,128,554.66 | 22,013.00 | -2.1 | -64.384409 | Healthcare |
 APTV D Aptiv PLC | 58.220 | 0.340(0.59%) | 58.740 | 57.820 | 12,320,547,081.94 | 36,574.00 | 6.065 | 34.654762 | Consumer Cyclical |
 AGNC D AGNC Investment Corp | 10.705 10.850+0.145(+1.35%) | -0.055(-0.51%) | 10.900 | 10.685 | 12,288,582,856.76 | 946,795.00 | 1.6 | 8.378906 | Real Estate |
 XPEV D XPeng | 12.845 13.050+0.205(+1.60%) | -0.480(-3.60%) | 13.205 | 12.805 | 12,287,445,036.06 | 412,610.00 | -0.14192 | -36.961783 | Consumer Cyclical |
 COKE D Coca-Cola Consolidated | 184.480 | 1.080(0.59%) | 185.850 | 182.490 | 12,279,780,957.12 | 12,100.00 | 0 | 25.426612 | Consumer Defensive |
 UHAL/B D U-Haul Holding Company | 62.780 | 0.540(0.87%) | 62.860 | 61.540 | 12,273,126,692.14 | 9,607.00 | 0.7 | 261.58333 | Industrials |
 GGG D Graco | 73.930 73.430-0.500(-0.68%) | 0.780(1.07%) | 74.170 | 73.530 | 12,270,027,325.61 | 62,816.00 | 3.1 | 24.160131 | Industrials |