أسعار الأسهم الأمريكية (صفحة 42)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AIZ D Assurant | 250.170 | 1.680(0.68%) | 254.340 | 249.785 | 12,396,323,301.03 | 6,851.00 | 21.271 | 12.825218 | Financial Services |
 FNF D Fidelity National Financial | 45.810 | 0.390(0.86%) | 46.730 | 45.790 | 12,330,106,907.40 | 22,901.00 | 4.927 | 16.302491 | Financial Services |
.webp) SWK D Stanley Black & Decker | 79.150 | 0.555(0.71%) | 79.760 | 78.900 | 12,304,307,890.60 | 11,249.00 | 5.4 | 32.438525 | Industrials |
 DVA D DaVita | 191.730 | -3.370(-1.73%) | 199.080 | 191.220 | 12,307,473,750.00 | 14,497.00 | 14.51 | 18.486513 | Healthcare |
 NYT D New York Times Co | 75.740 | 0.557(0.74%) | 77.030 | 75.690 | 12,262,718,076.24 | 15,247.00 | 2.8 | 32.506438 | Communication Services |
 GGG D Graco | 73.830 | 0.010(0.01%) | 74.870 | 73.810 | 12,256,749,871.45 | 23,283.00 | 3.1 | 24.130719 | Industrials |
.webp) MGM D MGM Resorts International | 47.900 | -0.390(-0.81%) | 48.730 | 47.680 | 12,242,481,594.75 | 115,856.00 | 2 | 65.616438 | Consumer Cyclical |
 BNT D Brookfield Wealth Solutions Ltd | 44.910 | 1.160(2.65%) | 44.910 | 44.230 | 12,246,380,355.60 | 1,441.00 | 0 | 16.395454 | Financial Services |
 PINS D Pinterest | 21.685 | 1.005(4.86%) | 22.125 | 20.620 | 12,121,804,556.28 | 647,361.00 | 1.9 | 45.145833 | Communication Services |
L LFUS D Littelfuse | 480.78 | -3.93(-0.81%) | 482.37 | 465.27 | 12,112,626,348.88 | 5,594.00 | 14.11 | -285.82142 | Technology |
 SWKS D Skyworks Solutions | 80.590 | -0.075(-0.09%) | 81.880 | 78.860 | 12,107,680,021.50 | 75,822.00 | 4.905 | 33.55 | Technology |
.webp) COO D Cooper Companies (The) | 62.130 | 1.810(3.00%) | 62.950 | 61.175 | 12,123,433,119.73 | 89,415.00 | 4.5 | 30.915423 | Healthcare |
A AXSM D Axsome Therapeutics | 235.170 | 1.640(0.70%) | 236.320 | 229.790 | 12,104,623,457.35 | 13,848.00 | -2.45 | -63.217742 | Healthcare |
 PNW D Pinnacle West Capital Corp | 99.910 | 0.500(0.50%) | 100.380 | 98.690 | 12,109,021,626.72 | 11,913.00 | 4.69 | 18.639925 | Utilities |
 CRBG D Corebridge Financial | 26.290 | 0.350(1.35%) | 26.880 | 26.210 | 12,016,648,413.51 | 132,468.00 | 5.23 | 65.725 | Financial Services |
 FIG D Figma Inc | 22.670 | -0.100(-0.44%) | 23.600 | 22.540 | 11,988,864,441.37 | 332,589.00 | 0.275 | -5.566756 | Technology |
 GL D Globe Life | 154.410 | 3.200(2.12%) | 154.810 | 152.945 | 11,989,127,546.01 | 5,408.00 | 11.253 | 10.685813 | Financial Services |
M MOG/B D MOOG | 377.88 | 16.60(4.59%) | 377.88 | 377.88 | 11,972,204,261.28 | 0.00 | 5.922 | 42.698305 | Industrials |
.webp) QXO D QXO Inc | 16.490 | 0.120(0.73%) | 16.660 | 16.090 | 11,942,152,505.43 | 438,532.00 | 0.38 | -17.357895 | Industrials |
 HAS D Hasbro | 84.440 | 0.300(0.36%) | 85.330 | 83.710 | 11,947,474,032.48 | 32,402.00 | 5.81 | -52.447205 | Consumer Cyclical |