أسعار الأسهم الأمريكية (صفحة 42)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMKR Amkor Technology | 51.580 | -0.720 -1.38% | 52.670 | 50.015 | 12,750,237,480.46 | 242,999.00 | 1.6575 | 41.596774 | Technology |
 GLPI Gaming and Leisure Properties | 44.960 | 0.445 1.00% | 45.045 | 44.400 | 12,724,055,056.32 | 71,592.00 | 3.627 | 16.136201 | Real Estate |
 SMMT Summit Therapeutics | 17.035 | -2.675 -13.57% | 19.540 | 16.470 | 12,681,578,634.83 | 318,367.00 | -0.65146 | -13.72 | Healthcare |
 RNR RenaissanceRe Holdings Ltd | 274.68 | 1.55 0.57% | 277.76 | 272.41 | 12,665,362,404.24 | 22,009.00 | 32.593 | 7.666202 | Financial Services |
 HST Host Hotels & Resorts | 18.345 | -0.105 -0.57% | 18.560 | 18.210 | 12,615,663,528.95 | 172,434.00 | 0.93 | 17.306604 | Real Estate |
 CF CF Industries Holding | 80.780 | -1.850 -2.24% | 82.870 | 80.510 | 12,599,631,742.32 | 108,444.00 | 7.815 | 9.824667 | Basic Materials |
 CNA CNA Financial Corp | 46.430 | 0.090 0.19% | 46.760 | 46.050 | 12,567,049,495.12 | 8,996.00 | 4.19 | 12.685792 | Financial Services |
 HRL Hormel Foods Corp | 22.830 | -0.390 -1.68% | 22.985 | 22.490 | 12,558,949,544.85 | 124,678.00 | 1.43 | 26.241379 | Consumer Defensive |
 PEN Penumbra | 319.61 | -2.95 -0.91% | 323.71 | 310.76 | 12,516,623,390.97 | 36,562.00 | 5.0975 | 76.27923 | Healthcare |
M MKSI MKS Instruments | 186.020 | 0.060 0.03% | 188.540 | 183.820 | 12,494,865,553.48 | 18,316.00 | 12.1 | 45.150485 | Technology |
 TXRH Texas Roadhouse | 188.060 | 4.860 2.65% | 188.180 | 180.910 | 12,439,431,616.74 | 42,941.00 | 6.67 | 28.71145 | Consumer Cyclical |
 BF/A Brown-Forman Corp | 26.780 | 0.630 2.41% | 26.970 | 26.520 | 12,404,749,151.34 | 5,246.00 | 1.648 | 15.660819 | Consumer Defensive |
 ALGN Align Technology | 171.940 | -0.890 -0.52% | 173.125 | 168.780 | 12,336,694,140.30 | 29,272.00 | 10.7225 | 33.321705 | Healthcare |
BF/B Brown-Forman Corp | 26.620 | 0.670 2.58% | 26.770 | 26.180 | 12,330,635,638.86 | 286,010.00 | 1.648 | 15.567251 | Consumer Defensive |
 TEM Tempus AI Inc. | 69.230 | 2.990 4.51% | 76.310 | 68.330 | 12,316,519,540.57 | 448,720.00 | -0.855 | -238.96551 | Healthcare |
 GMED Globus Medical | 91.730 | -2.710 -2.87% | 93.890 | 90.680 | 12,277,066,697.18 | 99,765.00 | 4.35 | 29.686084 | Healthcare |
N NIO NIO | 4.85500 | 0.21500 4.63% | 4.95500 | 4.74000 | 12,230,595,537.74 | 2,719,476.00 | -0.50848 | -2.947833 | Consumer Cyclical |
A AGNC AGNC Investment Corp | 11.390 | -0.020 -0.18% | 11.430 | 11.320 | 12,218,327,157.30 | 878,128.00 | 1.6 | 17.059701 | Real Estate |
 CCK Crown Holdings | 105.900 | 1.430 1.37% | 106.250 | 104.090 | 12,215,341,974.60 | 27,227.00 | 8.274 | 13.138958 | Consumer Cyclical |
.svg) WMS Advanced Drainage Systems | 156.790 | -2.070 -1.30% | 158.710 | 156.080 | 12,192,693,916.73 | 24,270.00 | 5.65 | 26.755973 | Industrials |