أسعار الأسهم الأمريكية (صفحة 42)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AEG Aegon NV | 8.10500 | 0.08000 1.00% | 8.19000 | 8.10500 | 12,259,018,796.57 | 599,891.00 | 0.755 | 11.478166 | Financial Services |
 AGNC AGNC Investment Corp | 10.905 | 0.345 3.27% | 10.915 | 10.640 | 12,248,924,773.70 | 475,781.00 | 1.54 | 7.421769 | Real Estate |
 ONON On Holding AG | 36.940 | 1.520 4.29% | 37.770 | 36.745 | 12,227,048,425.74 | 211,247.00 | 1.48924 | 47.307423 | Consumer Cyclical |
 SOLV Solventum Corp | 70.475 | 1.585 2.30% | 71.400 | 69.700 | 12,220,735,275.65 | 16,155.00 | 6.36 | 7.936374 | Healthcare |
 CRBG Corebridge Financial | 26.757 | -0.068 -0.25% | 27.820 | 26.690 | 12,220,651,456.36 | 147,913.00 | 5.23 | -39.348529 | Financial Services |
 MDGL Madrigal Pharmaceuticals | 531.81 | 7.64 1.46% | 536.49 | 523.45 | 12,199,704,913.89 | 15,518.00 | -6.87 | -41.385992 | Healthcare |
 GEN Gen Digital | 20.105 | 0.330 1.67% | 20.260 | 19.960 | 12,176,870,176.27 | 117,479.00 | 2.55 | 20.726804 | Technology |
 EMBJ Embraer SA | 67.970 | 1.780 2.69% | 70.230 | 67.820 | 12,095,821,232.95 | 49,857.00 | 2.93956 | 35.401042 | Industrials |
 DOC Physicians Realty Trust | 17.365 | 0.190 1.11% | 17.420 | 17.070 | 12,073,131,900.90 | 201,576.00 | 0.15 | 173.65 | Real Estate |
 CCK Crown Holdings | 107.157 | 2.907 2.79% | 108.690 | 104.780 | 12,027,511,922.03 | 31,635.00 | 8.1 | 16.795768 | Consumer Cyclical |
 DY Dycom Industries | 399.75 | -0.66 -0.16% | 413.65 | 396.95 | 11,980,534,283.25 | 21,065.00 | 9.634 | 41.814854 | Industrials |
.webp) WMS Advanced Drainage Systems | 153.540 | 9.220 6.39% | 157.050 | 148.330 | 11,960,088,120.90 | 57,945.00 | 5.645 | 25.547421 | Industrials |
 BJ BJs Wholesale Club Holdings | 92.040 | -0.195 -0.21% | 92.070 | 90.800 | 11,935,433,159.52 | 76,328.00 | 4.4 | 21.016318 | Consumer Defensive |
 SUZ Suzano SA | 9.65000 | 0.14000 1.47% | 9.76000 | 9.57000 | 11,928,334,602.50 | 140,922.00 | 6.04 | 4.443237 | Basic Materials |
 GL Globe Life | 151.870 | 2.180 1.46% | 152.510 | 150.630 | 11,913,374,567.85 | 13,896.00 | 11.253 | 10.793888 | Financial Services |
.webp) ARMK ARAMARK | 45.260 | 0.930 2.10% | 45.410 | 44.770 | 11,895,957,314.74 | 66,420.00 | 2.23 | 38.033613 | Industrials |
S SUN Sunoco LP | 63.110 | -1.430 -2.22% | 63.690 | 61.880 | 11,890,678,290.72 | 30,686.00 | -0.55 | 27.679825 | Energy |
 GWRE Guidewire Software | 140.350 | 1.140 0.82% | 143.400 | 137.700 | 11,881,675,914.50 | 56,619.00 | 3.21 | 63.506787 | Technology |
 GH Guardant Health | 90.350 | 4.620 5.39% | 91.830 | 85.770 | 11,851,249,344.35 | 78,359.00 | -2.17 | -27.111446 | Healthcare |
.webp) DRS Leonardo DRS | 44.540 | -0.380 -0.85% | 45.840 | 44.420 | 11,840,789,436.22 | 34,579.00 | 1.25 | 43.242718 | Industrials |