أسعار الأسهم الأمريكية (صفحة 44)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.svg) CR Crane Holdings Co | 202.870 | 0.300 0.15% | 203.970 | 200.740 | 11,684,680,465.69 | 10,361.00 | 6.7835 | 37.087751 | Industrials |
 DOC Physicians Realty Trust | 16.805 | 0.095 0.57% | 16.985 | 16.670 | 11,678,631,775.52 | 393,440.00 | 0.25 | -280.08333 | Real Estate |
M MDGL Madrigal Pharmaceuticals | 509.96 | -4.77 -0.93% | 516.16 | 505.02 | 11,581,915,743.20 | 13,004.00 | -3.5885 | -39.501162 | Healthcare |
.svg) MP MP Materials Corp | 65.325 | 3.305 5.33% | 66.980 | 62.250 | 11,577,581,301.98 | 376,108.00 | 0.04 | -95.38571 | Basic Materials |
K KLAR Klarna Group plc | 30.590 | -0.860 -2.73% | 33.060 | 29.700 | 11,540,231,826.55 | 129,471.00 | 0.533 | -103.03791 | Technology |
G GIL Gildan Activewear | 62.300 | -1.170 -1.84% | 62.995 | 62.110 | 11,535,765,669.40 | 51,050.00 | 6.16851 | 20.032154 | Consumer Cyclical |
C CMA Comerica | 90.265 | -1.235 -1.35% | 90.690 | 89.360 | 11,535,335,519.68 | 45,127.00 | 5.6 | 17.259082 | Financial Services |
 AMH American Homes 4 Rent | 31.005 | 0.005 0.02% | 31.720 | 30.985 | 11,506,138,305.48 | 259,315.00 | 0.926 | 26.275424 | Real Estate |
N NYT New York Times Co | 70.510 | -0.550 -0.77% | 71.340 | 70.190 | 11,447,228,624.59 | 40,831.00 | 2.6 | 34.563725 | Communication Services |
 PCOR Procore Technologies | 73.600 | 0.160 0.22% | 74.650 | 72.770 | 11,442,581,696.00 | 31,831.00 | 1.83 | -87.61904 | Technology |
 CPT Camden Property Trust | 107.395 | -1.345 -1.24% | 109.170 | 106.670 | 11,426,326,465.35 | 41,865.00 | 1.471 | 43.479757 | Real Estate |
L LSCC Lattice Semiconductor Corp | 83.140 | -1.640 -1.93% | 84.000 | 81.470 | 11,372,420,797.16 | 63,964.00 | 1.4 | 415.7 | Technology |
 GL Globe Life | 142.830 | 0.840 0.59% | 144.060 | 141.380 | 11,370,096,414.00 | 18,454.00 | 11.253 | 10.365022 | Financial Services |
E EQX Equinox Gold Corp | 14.470 | 0.335 2.37% | 14.760 | 14.400 | 11,355,714,175.19 | 301,121.00 | 1.42831 | 144.8 | Basic Materials |
 SCI Service Corp | 80.920 | 0.090 0.11% | 80.950 | 80.290 | 11,343,475,246.60 | 30,755.00 | 4.272 | 21.811321 | Consumer Cyclical |
 STN Stantec | 98.940 | 0.650 0.66% | 99.290 | 98.065 | 11,285,788,485.30 | 6,195.00 | 5.985 | 32.383482 | Industrials |
F FIVE Five Below | 203.590 | 8.090 4.14% | 204.420 | 191.000 | 11,229,430,935.15 | 96,034.00 | 5.18 | 36.551167 | Consumer Cyclical |
 RDY Dr Reddy's Laboratories Limited | 13.475 | 0.070 0.52% | 13.580 | 13.465 | 11,218,381,231.75 | 37,868.00 | 61.53 | 17.278196 | Healthcare |
F FIGR Figure Technology Solutions Inc. | 52.160 | -5.850 -10.08% | 58.510 | 49.100 | 11,161,904,037.44 | 204,357.00 | 0 | 198.31582 | Financial Services |
 DAY Dayforce | 69.425 | 0.000 0.00% | 69.470 | 69.390 | 11,110,427,306.28 | 81,691.00 | 2.42605 | -73.07894 | Technology |