أسعار الأسهم الأمريكية (صفحة 44)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ENLT Enlight Renewable Energy Ltd | 81.700 | 1.680 2.10% | 82.170 | 80.950 | 11,372,226,761.40 | 5,530.00 | 0.54 | 81.7 | Utilities |
.webp) WYNN Wynn Resorts Limited | 109.170 | 2.375 2.22% | 111.950 | 108.020 | 11,358,417,541.32 | 72,728.00 | 5.5 | 34.767516 | Consumer Cyclical |
 ZBRA Zebra Technologies Corp | 234.540 | 1.430 0.61% | 240.810 | 232.930 | 11,342,966,080.32 | 36,345.00 | 18.06 | 28.748166 | Technology |
 HLI Houlihan Lokey | 162.520 | 3.770 2.37% | 164.130 | 160.290 | 11,341,506,793.48 | 14,639.00 | 7.05 | 24.96467 | Financial Services |
 AIZ Assurant | 227.630 | 3.130 1.39% | 230.010 | 225.040 | 11,333,014,127.11 | 6,244.00 | 21.271 | 13.445363 | Financial Services |
 AR ANTERO RESOURCES Corp | 36.680 | -0.800 -2.13% | 36.750 | 35.310 | 11,316,697,000.00 | 326,007.00 | 3.67 | 18.068966 | Energy |
 DKNG DraftKings | 22.810 | -0.920 -3.88% | 24.260 | 22.665 | 11,307,893,359.24 | 821,967.00 | 1.1255 | -2282 | Consumer Cyclical |
 U Unity Software | 25.915 | -0.010 -0.04% | 26.705 | 25.670 | 11,307,492,675.62 | 656,609.00 | 0.89 | -26.916667 | Technology |
S SPXC SPX Technologies | 223.574 | 8.174 3.79% | 228.990 | 219.590 | 11,218,221,175.98 | 41,205.00 | 7.84 | 43.517787 | Industrials |
 IAG IAMGold Corp | 19.235 | 0.340 1.80% | 19.740 | 19.090 | 11,199,039,573.72 | 370,328.00 | 3.51511 | 16.872807 | Basic Materials |
 ACM Aecom | 86.580 | 0.910 1.06% | 87.620 | 85.780 | 11,193,809,065.92 | 29,660.00 | 6.02 | 19.154867 | Industrials |
 AMH American Homes 4 Rent | 30.685 | 0.730 2.44% | 30.770 | 30.095 | 11,163,073,693.41 | 62,286.00 | 1.17 | 26.004237 | Real Estate |
.webp) CR Crane Holdings Co | 192.957 | 6.617 3.55% | 196.880 | 189.990 | 11,142,083,344.72 | 18,613.00 | 6.68 | 34.091343 | Industrials |
 UHS Universal Health Services | 182.400 | 3.690 2.06% | 183.420 | 178.410 | 11,131,822,387.20 | 14,144.00 | 23.71 | 7.896104 | Healthcare |
 JKHY Jack Henry & Associates | 154.060 | -0.060 -0.04% | 155.300 | 152.840 | 11,118,104,714.08 | 24,995.00 | 6.44 | 22.1033 | Technology |
 GIL Gildan Activewear | 59.910 | 2.910 5.11% | 60.310 | 58.160 | 11,093,983,246.17 | 29,941.00 | 5.99229 | 23.311284 | Consumer Cyclical |
K KRMN Karman Holdings Inc | 83.690 | -4.220 -4.80% | 91.230 | 83.200 | 11,091,125,963.31 | 179,273.00 | 0.63 | 643.15384 | Industrials |
.webp) SWK Stanley Black & Decker | 71.370 | 2.905 4.24% | 72.260 | 69.940 | 11,082,792,437.73 | 122,662.00 | 5.23 | 26.932075 | Industrials |
 RDY Dr Reddy's Laboratories Limited | 13.295 | 0.245 1.88% | 13.585 | 13.290 | 11,069,347,932.48 | 69,841.00 | 56.33 | 18.132835 | Healthcare |
 WTRG Essential Utilities | 39.020 | 0.300 0.77% | 39.030 | 38.070 | 11,054,510,256.94 | 110,179.00 | 2.25 | 17.736364 | Utilities |