أسعار الأسهم الأمريكية (صفحة 44)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BILI Bilibili | 26.395 | -0.815 -3.00% | 26.760 | 26.210 | 10,918,899,230.93 | 36,102.00 | 0.78432 | 352.58845 | Communication Services |
I IVZ Invesco Ltd | 24.520 | 0.300 1.24% | 24.790 | 24.250 | 10,913,677,908.00 | 60,636.00 | 1.96 | 16.680272 | Financial Services |
 COKE Coca-Cola Consolidated | 163.740 | 1.420 0.87% | 165.590 | 162.440 | 10,907,372,430.24 | 21,492.00 | 0 | 23.460222 | Consumer Defensive |
 PNW Pinnacle West Capital Corp | 90.575 | 1.080 1.21% | 90.720 | 89.880 | 10,840,957,889.43 | 31,331.00 | 4.58 | 18.675258 | Utilities |
E ENSG Ensign Group (The) | 187.070 | -0.360 -0.19% | 189.105 | 186.620 | 10,835,989,155.81 | 10,718.00 | 6.38 | 33.465116 | Healthcare |
 AR ANTERO RESOURCES Corp | 35.125 | 1.135 3.34% | 35.680 | 34.425 | 10,835,851,750.00 | 162,111.00 | 2.025 | 18.582011 | Energy |
R RNA Avidity Biosciences | 71.600 | 0.100 0.14% | 71.750 | 71.340 | 10,788,383,127.20 | 69,949.00 | -4.09 | -20.11236 | Healthcare |
.svg) AA Alcoa Corp | 41.575 | 2.360 6.02% | 42.135 | 39.600 | 10,766,429,630.40 | 288,950.00 | 1.961 | 9.137363 | Basic Materials |
J JAZZ Jazz Pharmaceuticals plc | 177.020 | -3.020 -1.68% | 180.505 | 176.660 | 10,756,640,834.32 | 46,643.00 | 11.73 | -28.737013 | Healthcare |
S SPXC SPX Technologies | 215.790 | 0.116 0.05% | 219.730 | 215.700 | 10,754,018,297.67 | 9,973.00 | 6.176 | 45.912766 | Industrials |
 GL Globe Life | 134.940 | -0.390 -0.29% | 136.450 | 134.885 | 10,742,006,652.00 | 8,907.00 | 11.253 | 9.792453 | Financial Services |
H HL Hecla Mining Company | 15.965 | 0.975 6.50% | 16.200 | 15.050 | 10,698,125,266.55 | 467,351.00 | 0.385 | 51.5 | Basic Materials |
 PR Permian Resources Corp | 14.355 | 0.250 1.77% | 14.445 | 14.060 | 10,693,318,948.79 | 544,599.00 | 1.3205 | 12.816964 | Energy |
 PAG Penske Automotive Group | 162.155 | -1.115 -0.68% | 163.740 | 161.860 | 10,679,293,499.56 | 4,857.00 | 13.63 | 11.419366 | Consumer Cyclical |
 CpN Citigroup Capital XIII | 29.600 | -0.260 -0.87% | 30.120 | 29.600 | 10,672,082,360.80 | 3,300.00 | 0 | -0.030777 | Financial Services |
 BMRN BioMarin Pharmaceutical | 55.480 | -0.840 -1.49% | 56.370 | 54.560 | 10,658,503,805.12 | 84,831.00 | 3.55 | 20.624535 | Healthcare |
.svg) MP MP Materials Corp | 60.120 | 1.910 3.28% | 61.040 | 58.610 | 10,655,096,637.96 | 162,652.00 | -0.53 | -85.92857 | Basic Materials |
 MANH Manhattan Associates | 176.040 | -0.640 -0.36% | 178.440 | 176.030 | 10,607,861,801.88 | 11,283.00 | 4.9 | 50.011364 | Technology |
E EQX Equinox Gold Corp | 13.505 | 0.715 5.59% | 13.560 | 12.970 | 10,598,404,971.39 | 214,947.00 | 0.5905 | 135.05 | Basic Materials |
N NYT New York Times Co | 65.073 | 0.443 0.69% | 65.310 | 64.440 | 10,564,537,062.66 | 48,284.00 | 2.35 | 31.898529 | Communication Services |