أسعار الأسهم الأمريكية (صفحة 44)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BF/B D Brown-Forman Corp | 25.430 | 0.650(2.62%) | 26.160 | 24.880 | 11,651,072,176.60 | 167,724.00 | 1.74 | 14.77907 | Consumer Defensive |
A ARW D Arrow Electronics | 226.180 | -3.070(-1.34%) | 230.930 | 222.510 | 11,579,793,411.16 | 9,435.00 | 15.36 | 16.191124 | Technology |
 AIT D Applied Industrial Technologies | 314.21 | 0.67(0.21%) | 315.41 | 311.17 | 11,615,274,950.07 | 4,932.00 | 10.5 | 29.698488 | Industrials |
 FHN D First Horizon Corp | 24.305 | 0.655(2.77%) | 24.330 | 23.870 | 11,537,959,034.03 | 264,835.00 | 2.15 | 12.213568 | Financial Services |
.webp) BLD D TopBuild Corp | 407.84 | -0.96(-0.23%) | 411.36 | 405.41 | 11,489,735,990.88 | 74,946.00 | 17.93 | 22.929134 | Industrials |
 HII D Huntington Ingalls Industries | 292.28 | 4.69(1.63%) | 294.55 | 289.45 | 11,522,132,119.89 | 12,440.00 | 18.11 | 18.992853 | Industrials |
F FRVO D Fervo Energy Company | 39.110 | -0.880(-2.20%) | 41.300 | 38.690 | 11,518,421,583.61 | 84,101.00 | 0 | -191.76321 | Utilities |
 SMMT D Summit Therapeutics | 14.950 | -0.125(-0.83%) | 15.210 | 14.415 | 11,572,585,036.95 | 187,163.00 | -0.77874 | -9.377309 | Healthcare |
 AR D ANTERO RESOURCES Corp | 37.080 | 0.555(1.52%) | 37.135 | 36.390 | 11,485,620,520.00 | 90,499.00 | 4.14 | 12 | Energy |
 COKE D Coca-Cola Consolidated | 169.910 | -7.420(-4.18%) | 179.890 | 169.910 | 11,427,092,350.98 | 6,643.00 | 0 | 23.33882 | Consumer Defensive |
 ERIE D Erie Indemnity Company | 219.250 | 11.820(5.70%) | 219.430 | 213.300 | 11,473,965,735.24 | 6,921.00 | 0 | 20.094322 | Financial Services |
.webp) OKLO D Oklo Inc. | 65.730 | 0.530(0.81%) | 66.580 | 63.340 | 11,427,728,026.16 | 432,812.00 | -0.705 | -78.19047 | Utilities |
 RVTY D Revvity | 102.400 | 1.290(1.28%) | 103.930 | 101.600 | 11,418,142,766.55 | 18,178.00 | 5.4 | 49.230769 | Healthcare |
 CNA D CNA Financial Corp | 42.040 | 0.150(0.36%) | 42.880 | 42.010 | 11,367,730,478.50 | 14,206.00 | 4.19 | 9.404922 | Financial Services |
 MDGL D Madrigal Pharmaceuticals | 492.00 | 3.85(0.79%) | 497.93 | 488.32 | 11,357,678,736.58 | 8,393.00 | -6.66 | -36.47146 | Healthcare |
 EQH D Equitable Holdings | 40.390 | 0.537(1.35%) | 41.300 | 40.135 | 11,362,122,580.40 | 148,611.00 | 8.406 | -14.150877 | Financial Services |
 HUBS D HUBSPOT | 220.460 | -1.870(-0.84%) | 234.590 | 220.460 | 11,294,717,813.12 | 56,720.00 | 12.835 | 116.03157 | Technology |
 BJ D BJs Wholesale Club Holdings | 88.750 | -0.450(-0.50%) | 91.500 | 88.520 | 11,344,333,805.08 | 128,403.00 | 4.4 | 20.400262 | Consumer Defensive |
 HL D Hecla Mining Company | 16.795 | 0.135(0.81%) | 17.170 | 16.580 | 11,264,614,808.39 | 358,125.00 | 0.86 | 24.34058 | Basic Materials |
 PAG D Penske Automotive Group | 171.130 | -0.920(-0.53%) | 174.410 | 170.910 | 11,272,052,277.20 | 8,761.00 | 13.41 | 12.373825 | Consumer Cyclical |