تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APG APi Group Corp | 37.010 | 0 0.00% | 37.040 | 36.400 | 10169451247.699999 | 30102 | 1.85 | -21.270115 | Industrials |
C CIEN Ciena Corp | 70.140 | 1.98 2.90% | 70.300 | 68.500 | 10130123808 | 52873 | 1.92 | 74.61702 | Technology |
C CRL Charles River Laboratories International | 195.880 | 1.59 0.82% | 198.320 | 193.600 | 10016554546.64 | 17414 | 10.05 | 24.454432 | Healthcare |
O ORI Old Republic International Corp | 38.610 | 0.39 1.02% | 38.640 | 38.290 | 9789843492 | 35594 | 1.93 | 11.063037 | Financial Services |
D DOX Amdocs Limited | 85.670 | 0.46 0.54% | 85.930 | 84.915 | 9852050000 | 32128 | 6.44 | 19.694253 | Technology |
M MEDP Medpace Holdings | 337.20 | -4.91 -1.44% | 349.62 | 337.07 | 10480715857.199999 | 12298 | 11.265 | 29.527145 | Healthcare |
G GTLB GitLab | 66.610 | 1.82 2.81% | 66.800 | 64.490 | 10685909250 | 93191 | 0.195 | -28.435897 | Technology |
P PNFP Pinnacle Financial Partners | 126.180 | 3.64 2.97% | 126.480 | 122.690 | 9746793027 | 15317 | 6.6625 | 24.126195 | Financial Services |
D DSGX Descartes Systems Group | 116.130 | 1.79 1.57% | 116.330 | 114.360 | 9926864981.25 | 13917 | 2.34449 | 78.46621 | Technology |
F FRT Federal Realty Investment Trust | 114.825 | 0.405 0.35% | 115.330 | 114.440 | 9756006227.25 | 14283 | 2.84 | 33.37936 | Real Estate |
A AR ANTERO RESOURCES Corp | 33.105 | -0.3 -0.90% | 33.600 | 32.810 | 10301084219.999998 | 212285 | -0.0495 | 236.46428 | Energy |
A AAL American Airlines Group | 14.370 | 0.165 1.16% | 14.435 | 14.085 | 9442972412.519999 | 606127 | 1.385 | 34.214286 | Industrials |
R RKLB Rocket Lab USA | 23.260 | 0.85 3.79% | 23.800 | 22.390 | 11627931674.28 | 1020824 | -0.25 | -61.421053 | Industrials |
T TPX Tempur Sealy International | 54.710 | 0.313 0.58% | 55.340 | 54.580 | 9500548517.7 | 41306 | 2.501 | 24.981735 | Consumer Cyclical |
N NIO NIO | 4.84500 | 0.13 2.76% | 4.91000 | 4.59000 | 10128156809.49 | 3410724 | -1.04396 | -3.222262 | Consumer Cyclical |
S STN Stantec | 85.870 | -0.14 -0.16% | 86.530 | 85.580 | 9794932860.65 | 4566 | 4.483 | 39.092947 | Industrials |
B BRBR BellRing Brands | 78.590 | 2.1 2.75% | 78.670 | 76.970 | 10121008658.82 | 51594 | 1.64 | 42.252688 | Consumer Defensive |
W WING Wingstop | 337.29 | -1.24 -0.37% | 341.38 | 335.00 | 9853011270.36 | 12179 | 3.569 | 98.6228 | Consumer Cyclical |
S SKX Skechers USA | 61.690 | 0.697 1.14% | 62.380 | 61.230 | 9313462433.24 | 52484 | 4.11 | 15.194581 | Consumer Cyclical |
P PEN Penumbra | 244.950 | 4.63 1.93% | 245.150 | 238.320 | 9400984795.05 | 10193 | 2.51 | 281.55172 | Healthcare |