أسعار الأسهم الأمريكية (صفحة 44)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RNAM Avidity Biosciences Inc. | 72.920 | 0.125 0.17% | 73.040 | 72.780 | 11,313,512,186.32 | 0.00 | -4.13 | -17.377088 | Healthcare |
A APA APA Corp | 31.890 | 0.220 0.69% | 32.770 | 31.150 | 11,299,762,336.86 | 426,913.00 | 2.763 | 7.614833 | Energy |
 BMRN BioMarin Pharmaceutical | 58.520 | -1.210 -2.03% | 60.340 | 58.510 | 11,242,531,410.88 | 83,521.00 | 5.065 | 21.754647 | Healthcare |
I IVZ Invesco Ltd | 25.335 | -0.785 -3.01% | 25.840 | 24.760 | 11,240,475,140.30 | 228,892.00 | 2.63 | -15.834375 | Financial Services |
S SKM SK Telecom Co Ltd | 29.280 | -0.890 -2.95% | 29.370 | 28.210 | 11,236,254,080.16 | 71,651.00 | 2557.15708 | 29.261484 | Communication Services |
B BWA BorgWarner | 54.120 | -1.879 -3.36% | 54.560 | 52.630 | 11,205,479,324.16 | 106,409.00 | 4.5695 | 42.28125 | Consumer Cyclical |
M MOD Modine Manufacturing Co | 212.430 | -26.130 -10.95% | 225.800 | 210.470 | 11,201,688,178.71 | 108,271.00 | 4.615 | 116.08196 | Consumer Cyclical |
 CPT Camden Property Trust | 108.210 | -1.070 -0.98% | 108.800 | 106.925 | 11,189,802,404.10 | 19,111.00 | 1.471 | 30.567797 | Real Estate |
 CHWY Chewy | 26.830 | -0.225 -0.83% | 27.950 | 26.270 | 11,130,261,191.46 | 577,123.00 | 1.25 | 54.755102 | Consumer Cyclical |
 EQH Equitable Holdings | 39.280 | -1.203 -2.97% | 39.670 | 37.530 | 11,128,024,000.00 | 125,241.00 | 8.406 | -14.71161 | Financial Services |
W WBS Webster Financial Corp | 68.790 | -2.570 -3.60% | 69.830 | 68.775 | 11,091,430,631.10 | 750,076.00 | 6.58 | 12.806331 | Financial Services |
 ZBRA Zebra Technologies Corp | 225.320 | 1.410 0.63% | 229.780 | 214.890 | 11,083,874,745.28 | 33,820.00 | 18.336 | 27.545232 | Technology |
 DT Dynatrace | 37.050 | 0.330 0.90% | 37.380 | 35.540 | 11,050,203,773.70 | 175,913.00 | 1.68 | 61.75 | Technology |
 SAIA Saia | 414.19 | 6.51 1.60% | 415.24 | 391.36 | 11,035,115,475.79 | 21,100.00 | 10.6 | 39.041588 | Industrials |
A AMKR Amkor Technology | 44.590 | -3.230 -6.75% | 46.010 | 43.900 | 11,027,511,119.17 | 157,466.00 | 1.6975 | 35.895161 | Technology |
 AFG American Financial Group | 131.820 | -2.700 -2.01% | 133.860 | 129.890 | 11,008,367,120.00 | 27,201.00 | 12.2 | 13.832109 | Financial Services |
 NTNX Nutanix | 40.690 | 0.390 0.97% | 40.900 | 38.820 | 10,999,868,908.32 | 194,284.00 | 1.77 | 53.539474 | Technology |
C CFLT Confluent | 30.755 | 0.070 0.23% | 30.770 | 30.680 | 10,999,356,628.26 | 324,638.00 | 0.52 | -35.744186 | Technology |
S SPXC SPX Technologies | 219.440 | -5.820 -2.58% | 221.840 | 215.220 | 10,940,403,340.69 | 8,336.00 | 7.7755 | 46.689362 | Industrials |
 ZG Zillow Group | 45.530 | 1.830 4.19% | 46.460 | 42.460 | 10,923,931,674.48 | 68,775.00 | 2.0225 | 505.88888 | Communication Services |