أسعار الأسهم الأمريكية (صفحة 44)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SANM D Sanmina Corp | 217.320 215.000-2.320(-1.07%) | -2.060(-0.94%) | 223.390 | 213.030 | 11,647,859,770.20 | 27,339.00 | 10.425 | 46.042373 | Technology |
.webp) MGM D MGM Resorts International | 45.480 45.510+0.030(+0.07%) | -0.190(-0.42%) | 45.830 | 45.170 | 11,636,114,167.80 | 69,482.00 | 2 | 61.849315 | Consumer Cyclical |
E EGP D EastGroup Properties | 216.450 | -4.730(-2.14%) | 221.880 | 215.710 | 11,635,319,317.05 | 20,302.00 | 0 | 39.354545 | Real Estate |
 BNT D Brookfield Wealth Solutions Ltd | 42.470 | -0.100(-0.23%) | 42.580 | 42.300 | 11,581,023,685.20 | 663.00 | 0 | 15.504674 | Financial Services |
 CLX D Clorox Company | 95.750 | 0.040(0.04%) | 97.400 | 95.430 | 11,578,219,358.25 | 88,551.00 | 5.49 | 15.569106 | Consumer Defensive |
 MOH D Molina Healthcare | 221.490 228.510+7.020(+3.17%) | -5.280(-2.33%) | 229.400 | 219.100 | 11,539,629,000.00 | 84,976.00 | 5.24 | 55.324397 | Healthcare |
 SMMT D Summit Therapeutics | 14.750 15.470+0.720(+4.88%) | 0.130(0.89%) | 15.700 | 14.660 | 11,448,399,013.75 | 172,962.00 | -0.78724 | -9.25186 | Healthcare |
M MUSA D Murphy USA | 618.08 | 7.08(1.16%) | 625.06 | 613.75 | 11,416,360,984.80 | 8,719.00 | 27.67 | 21.498435 | Consumer Cyclical |
W WTS D Watts Water Technologies | 341.72 | 0.15(0.04%) | 345.28 | 339.50 | 11,410,334,930.80 | 3,670.00 | 11.47 | 31.26441 | Industrials |
 FIG D Figma Inc | 21.480 22.010+0.530(+2.47%) | -0.465(-2.12%) | 22.000 | 20.910 | 11,349,528,788.04 | 432,286.00 | 0.135 | -5.280809 | Technology |
 SAIA D Saia | 426.36 428.22+1.86(+0.44%) | -7.01(-1.62%) | 434.65 | 424.08 | 11,341,995,463.92 | 12,561.00 | 11.93 | 44.785714 | Industrials |
 FIVE D Five Below | 205.040 | 1.220(0.60%) | 206.060 | 202.270 | 11,337,758,769.04 | 20,774.00 | 7.12 | 25.856242 | Consumer Cyclical |
 DKNG D DraftKings | 22.830 23.820+0.990(+4.34%) | -1.030(-4.32%) | 23.880 | 22.310 | 11,326,620,892.11 | 936,464.00 | 1.06 | 253.66666 | Consumer Cyclical |
 CSGP D CoStar Group | 27.690 | -0.820(-2.88%) | 28.860 | 27.490 | 11,307,369,748.35 | 159,819.00 | 1.635 | 395.57142 | Real Estate |
A ABVX D Abivax SA | 129.700 133.480+3.780(+2.91%) | -4.540(-3.38%) | 133.560 | 129.360 | 11,304,738,769.30 | 39,266.00 | -2.31 | -24.654535 | Healthcare |
 BMRN D BioMarin Pharmaceutical | 58.410 59.900+1.490(+2.55%) | -0.800(-1.35%) | 59.930 | 58.330 | 11,289,744,023.58 | 40,831.00 | 4.96 | 42.021583 | Healthcare |
 OC D Owens Corning | 139.950 140.290+0.340(+0.24%) | -0.052(-0.04%) | 143.320 | 139.790 | 11,269,938,244.05 | 35,518.00 | 9.55 | -29.525316 | Industrials |
 BAX D Baxter International | 21.745 | -0.460(-2.07%) | 22.400 | 21.705 | 11,230,618,578.96 | 155,507.00 | 1.9 | -11.387435 | Healthcare |
R RMBS D Rambus | 103.770 102.160-1.610(-1.55%) | -1.990(-1.88%) | 106.270 | 103.000 | 11,221,373,065.59 | 81,757.00 | 1.98 | 49.666667 | Technology |
B BPOP D Popular | 173.670 172.500-1.170(-0.67%) | 1.490(0.87%) | 174.660 | 171.040 | 11,208,263,922.03 | 22,904.00 | 13.78 | 12.845414 | Financial Services |