أسعار الأسهم الأمريكية (صفحة 44)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CCK Crown Holdings | 90.750 | -0.650 -0.71% | 92.420 | 90.750 | 10,561,085,155.50 | 44,447.00 | 6.725 | 19.105263 | Consumer Cyclical |
 MOH Molina Healthcare | 194.040 | -6.400 -3.19% | 201.250 | 193.210 | 10,516,968,000.00 | 39,802.00 | 18.985 | 9.568047 | Healthcare |
 JEF Jefferies Financial Group | 50.890 | -2.100 -3.96% | 53.305 | 50.805 | 10,497,600,446.69 | 217,310.00 | 3.13 | 16.3125 | Financial Services |
 AKAM Akamai Technologies | 73.210 | -2.310 -3.06% | 75.830 | 73.150 | 10,497,254,504.88 | 46,795.00 | 6.43 | 25.869258 | Technology |
 PCOR Procore Technologies | 69.600 | -5.115 -6.85% | 75.405 | 69.400 | 10,453,418,949.60 | 42,607.00 | 1.36 | -72.5 | Technology |
A AGNC AGNC Investment Corp | 9.92000 | -0.08500 -0.85% | 10.09500 | 9.89500 | 10,448,959,150.40 | 758,834.00 | 1.6 | 33.1 | Real Estate |
 MRNA Moderna | 26.850 | -0.710 -2.58% | 27.970 | 26.245 | 10,446,791,475.45 | 469,749.00 | -10.5 | -3.533955 | Healthcare |
 GME GameStop Corp | 23.280 | -0.750 -3.12% | 24.200 | 23.280 | 10,427,314,303.20 | 248,170.00 | -0.76 | 29.05 | Consumer Cyclical |
.svg) WMS Advanced Drainage Systems | 133.970 | -3.920 -2.84% | 139.070 | 133.640 | 10,416,517,161.70 | 28,964.00 | 5.9 | 24.18231 | Industrials |
 YPF YPF Sociedad Anonima | 26.400 | -0.170 -0.64% | 26.780 | 25.590 | 10,383,457,735.20 | 170,454.00 | 2101.18555 | 8.516129 | Energy |
.svg) ARMK ARAMARK | 39.330 | -0.560 -1.40% | 40.010 | 39.080 | 10,337,926,211.64 | 73,669.00 | 1.885 | 28.919118 | Industrials |
S STRL Sterling Infrastructure | 335.88 | -19.64 -5.52% | 364.08 | 335.66 | 10,313,231,003.28 | 12,410.00 | 7.93 | 36.590217 | Industrials |
E ERJ Embraer SA | 56.070 | -1.560 -2.71% | 57.970 | 56.070 | 10,282,763,367.45 | 21,340.00 | 1.26932 | 26.956731 | Industrials |
 SWKS Skyworks Solutions | 69.160 | -4.470 -6.07% | 74.280 | 69.000 | 10,265,250,602.88 | 110,295.00 | 5.57 | 27.569721 | Technology |
 EXEL Exelixis | 38.130 | -0.445 -1.15% | 38.705 | 37.720 | 10,264,692,125.73 | 106,335.00 | 2.16 | 18.331731 | Healthcare |
 RVTY Revvity | 88.300 | -3.370 -3.68% | 92.120 | 88.080 | 10,249,208,814.00 | 45,499.00 | 4.88 | 38.391304 | Healthcare |
.svg) NCLH Norwegian Cruise Line Holdings Ltd | 22.435 | -0.860 -3.69% | 23.600 | 22.430 | 10,213,555,108.12 | 528,388.00 | 2.04 | 15.321918 | Consumer Cyclical |
 UHAL U-Haul Holding Company | 54.330 | -1.230 -2.21% | 55.990 | 54.305 | 10,186,868,480.40 | 6,777.00 | 1.97 | 38.260563 | Industrials |
 PEN Penumbra | 260.73 | -0.67 -0.26% | 261.49 | 257.11 | 10,168,242,904.17 | 16,742.00 | 3.52 | 68.97619 | Healthcare |
.svg) QGEN Qiagen NV | 46.850 | -0.080 -0.17% | 47.580 | 46.460 | 10,158,685,502.65 | 41,538.00 | 2.5465 | 27.71253 | Healthcare |