أسعار الأسهم الأمريكية (صفحة 44)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FRVO D Fervo Energy Company | 39.050 | -0.940(-2.35%) | 41.300 | 39.050 | 11,489,015,350.31 | 80,515.00 | 0 | -191.616 | Utilities |
 CACI D Caci International CLA | 527.45 | -0.99(-0.19%) | 539.66 | 526.63 | 11,647,198,735.15 | 5,068.00 | 28.592 | 21.777457 | Technology |
 AIT D Applied Industrial Technologies | 314.17 | 0.63(0.20%) | 315.41 | 311.17 | 11,616,383,736.30 | 3,891.00 | 10.5 | 29.71172 | Industrials |
 BF/B D Brown-Forman Corp | 25.230 | 0.450(1.82%) | 26.160 | 24.880 | 11,563,918,487.09 | 132,778.00 | 1.74 | 14.668605 | Consumer Defensive |
 HII D Huntington Ingalls Industries | 292.76 | 5.17(1.80%) | 294.55 | 289.45 | 11,534,741,409.17 | 8,993.00 | 18.11 | 19.022742 | Industrials |
.webp) BLD D TopBuild Corp | 409.07 | 0.28(0.07%) | 411.36 | 405.41 | 11,519,006,335.36 | 63,662.00 | 17.93 | 23.014623 | Industrials |
 FHN D First Horizon Corp | 24.240 | 0.590(2.49%) | 24.300 | 23.870 | 11,504,735,787.12 | 234,923.00 | 2.15 | 12.180905 | Financial Services |
 AR D ANTERO RESOURCES Corp | 37.105 | 0.580(1.59%) | 37.125 | 36.390 | 11,501,112,320.00 | 77,611.00 | 4.14 | 12.008091 | Energy |
 COKE D Coca-Cola Consolidated | 172.830 | -4.500(-2.54%) | 179.890 | 172.480 | 11,514,291,576.12 | 4,590.00 | 0 | 23.728395 | Consumer Defensive |
.webp) OKLO D Oklo Inc. | 65.520 | 0.320(0.49%) | 66.580 | 63.340 | 11,405,109,197.85 | 395,339.00 | -0.705 | -77.98214 | Utilities |
 RVTY D Revvity | 102.200 | 1.090(1.08%) | 103.930 | 101.600 | 11,401,408,800.60 | 14,681.00 | 5.4 | 49.134615 | Healthcare |
 MDGL D Madrigal Pharmaceuticals | 494.54 | 6.39(1.31%) | 497.93 | 488.32 | 11,399,640,035.96 | 6,716.00 | -6.66 | -36.659748 | Healthcare |
 ERIE D Erie Indemnity Company | 218.230 | 10.800(5.21%) | 219.380 | 213.300 | 11,390,301,946.44 | 5,075.00 | 0 | 19.984432 | Financial Services |
 HUBS D HUBSPOT | 222.550 | 0.220(0.10%) | 234.590 | 221.810 | 11,375,343,178.22 | 50,545.00 | 12.835 | 117.10526 | Technology |
 CNA D CNA Financial Corp | 42.090 | 0.200(0.48%) | 42.880 | 42.010 | 11,375,846,421.25 | 10,075.00 | 4.19 | 9.416107 | Financial Services |
 BJ D BJs Wholesale Club Holdings | 88.760 | -0.440(-0.49%) | 91.500 | 88.530 | 11,335,395,225.99 | 110,915.00 | 4.4 | 20.407159 | Consumer Defensive |
 EQH D Equitable Holdings | 40.265 | 0.412(1.03%) | 41.300 | 40.135 | 11,332,563,044.45 | 109,365.00 | 8.406 | -14.124561 | Financial Services |
 HL D Hecla Mining Company | 16.825 | 0.165(0.99%) | 17.170 | 16.580 | 11,288,089,742.49 | 322,220.00 | 0.86 | 24.398551 | Basic Materials |
 PAG D Penske Automotive Group | 171.380 | -0.670(-0.39%) | 174.410 | 170.910 | 11,270,079,799.55 | 6,262.00 | 13.41 | 12.394071 | Consumer Cyclical |
 JEF D Jefferies Financial Group | 55.040 | 2.210(4.18%) | 55.130 | 53.430 | 11,239,688,238.86 | 24,522.00 | 3.63 | 18.456376 | Financial Services |