أسعار الأسهم الأمريكية (صفحة 44)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATR AptarGroup | 151.150 | -3.200 -2.07% | 153.780 | 150.730 | 9,982,051,351.55 | 0.00 | 5.47 | 27.632541 | Healthcare |
P PEN Penumbra | 256.46 | 3.21 1.27% | 259.28 | 249.95 | 9,931,654,572.40 | 0.00 | 3.555 | 237.46296 | Healthcare |
K KVYO Klaviyo | 33.365 | -0.275 -0.82% | 33.960 | 33.110 | 9,923,732,765.13 | 0.00 | 0.565 | -196.2647 | Technology |
 WLK Westlake Corp | 77.310 | -1.330 -1.69% | 79.270 | 76.680 | 9,914,081,016.96 | 0.00 | 1.84 | 25.856187 | Basic Materials |
C CACI Caci International CLA | 450.68 | 5.60 1.26% | 457.22 | 443.98 | 9,910,476,635.36 | 0.00 | 24.834 | 21.2356 | Technology |
 GME GameStop Corp | 22.135 | -0.005 -0.02% | 23.150 | 22.110 | 9,901,789,133.31 | 12,782.00 | -0.76 | 41.924528 | Consumer Cyclical |
I IONQ IonQ | 37.840 | -0.890 -2.30% | 39.830 | 37.440 | 9,900,191,660.48 | 130,730.00 | -0.7 | -25.066225 | Technology |
G GL Globe Life | 119.790 | -0.990 -0.82% | 120.750 | 119.420 | 9,887,811,235.83 | 0.00 | 11.253 | 9.754886 | Financial Services |
R RRC Range Resources Corp | 41.375 | 1.255 3.13% | 41.460 | 39.310 | 9,887,538,492.50 | 1.00 | 3.64 | 37.274775 | Energy |
 KMX CarMax | 64.890 | -1.210 -1.83% | 66.360 | 64.620 | 9,884,998,163.88 | 0.00 | 3.12 | 20.214953 | Consumer Cyclical |
W WING Wingstop | 354.10 | -4.40 -1.23% | 361.64 | 349.56 | 9,880,412,640.80 | 0.00 | 3.7795 | 59.412752 | Consumer Cyclical |
W WBA Walgreens Boots Alliance | 11.405 | 0.030 0.26% | 11.415 | 11.340 | 9,862,335,726.69 | 200.00 | 1.55 | -1.704783 | Healthcare |
L LKQ LKQ Corp | 38.100 | -0.940 -2.41% | 38.870 | 38.020 | 9,835,426,417.50 | 0.00 | 3.52 | 14.163569 | Consumer Cyclical |
C CX Cemex SAB de CV | 6.77500 | -0.21500 -3.08% | 6.90500 | 6.75500 | 9,829,392,382.60 | 0.00 | 12.606 | 12.901616 | Basic Materials |
U U Unity Software | 23.640 | -1.380 -5.52% | 24.930 | 23.640 | 9,827,021,005.92 | 1,832.00 | -0.057 | -21.178571 | Technology |
C CUBE CubeSmart | 43.000 | -0.370 -0.85% | 43.210 | 42.710 | 9,802,022,516.00 | 0.00 | 1.555 | 25.443787 | Real Estate |
S SF Stifel Financial Corp | 95.385 | -1.595 -1.64% | 96.600 | 94.720 | 9,798,581,414.87 | 0.00 | 8.495 | 18.203244 | Financial Services |
P PCTY Paylocity Holding Corp | 177.050 | -5.030 -2.76% | 180.510 | 176.730 | 9,778,491,329.60 | 0.00 | 5.284 | 44.15212 | Technology |
C CPB Campbell Soup Company | 32.790 | -0.520 -1.56% | 33.570 | 32.735 | 9,775,681,781.88 | 0.00 | 2.97 | 21.88 | Consumer Defensive |
K KT KT Corp | 19.990 | -0.135 -0.67% | 20.080 | 19.850 | 9,732,051,859.84 | 0.00 | 2680.60498 | 21.214093 | Communication Services |