أسعار الأسهم الأمريكية (صفحة 46)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BSY Bentley Systems | 35.085 | 0.450 1.30% | 35.570 | 34.730 | 10,639,410,258.99 | 121,518.00 | 1.38 | 41.276471 | Technology |
W W Wayfair | 81.328 | 3.978 5.14% | 86.500 | 78.600 | 10,634,085,255.87 | 268,365.00 | 3 | -33.331148 | Consumer Cyclical |
 NTNX Nutanix | 40.070 | 0.530 1.34% | 40.780 | 39.880 | 10,627,048,726.79 | 70,041.00 | 1.77 | 43.554348 | Technology |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 3.71000 | -0.21000 -5.36% | 3.71000 | 3.71000 | 10,613,129,785.93 | 0.00 | 1.189 | 10.828646 | Utilities |
 DT Dynatrace | 35.580 | -0.029 -0.08% | 36.440 | 35.300 | 10,611,774,636.12 | 196,617.00 | 1.68 | 59.3 | Technology |
 PAG Penske Automotive Group | 161.380 | 5.324 3.41% | 163.740 | 158.780 | 10,610,614,771.90 | 14,961.00 | 13.495 | 11.42109 | Consumer Cyclical |
 AG FIRST MAJESTIC SILVER Corp | 21.490 | 0.440 2.09% | 22.820 | 21.470 | 10,597,520,340.61 | 735,027.00 | 1.66068 | 63.235294 | Basic Materials |
B BEP Brookfield Renewable Partners LP | 34.610 | -0.080 -0.23% | 35.020 | 34.440 | 10,590,243,364.82 | 26,172.00 | -0.65043 | -138.44 | Utilities |
 EHC Encompass Health Corp | 106.370 | 0.870 0.82% | 107.470 | 105.710 | 10,574,897,151.94 | 34,684.00 | 5.952 | 19.165766 | Healthcare |
 TTD Trade Desk (The) | 22.475 | -0.285 -1.25% | 23.420 | 22.305 | 10,565,447,358.28 | 713,876.00 | 1.25 | 25 | Communication Services |
 BMRN BioMarin Pharmaceutical | 54.650 | 0.550 1.02% | 54.980 | 54.110 | 10,510,471,569.35 | 56,853.00 | 5.055 | 30.361111 | Healthcare |
 RVTY Revvity | 93.970 | 4.610 5.16% | 94.295 | 91.035 | 10,506,158,638.19 | 36,357.00 | 5.4 | 45.616505 | Healthcare |
 BILI Bilibili | 25.155 | -0.080 -0.32% | 25.500 | 25.070 | 10,480,167,840.29 | 65,059.00 | 1.02814 | 60.168998 | Communication Services |
K KNX Knight-Swift Transportation Holdings | 64.420 | 0.060 0.09% | 65.940 | 63.690 | 10,465,535,405.62 | 229,894.00 | 1.745 | 157.12195 | Industrials |
 IT Gartner | 154.620 | -0.860 -0.55% | 157.900 | 152.830 | 10,438,425,732.42 | 59,690.00 | 12.945 | 16.022798 | Technology |
 STN Stantec | 91.228 | 1.918 2.15% | 91.710 | 89.950 | 10,406,103,819.86 | 15,353.00 | 6.16 | 29.736201 | Industrials |
 ORI Old Republic International Corp | 42.570 | 0.991 2.38% | 42.740 | 41.440 | 10,368,216,807.30 | 44,666.00 | 1.93 | 11.443548 | Financial Services |
 DCI Donaldson Company | 89.240 | 1.900 2.18% | 90.305 | 88.145 | 10,335,263,045.32 | 22,254.00 | 3.985 | 27.8875 | Industrials |
 AES AES Corp | 14.475 | -0.020 -0.14% | 14.500 | 14.460 | 10,321,711,742.93 | 298,656.00 | 2.3 | 11.049618 | Utilities |
 AUR Aurora Innovation | 5.26500 | 0.10000 1.94% | 5.53500 | 5.26000 | 10,320,287,152.50 | 662,423.00 | -0.465 | -11.977273 | Technology |