أسعار الأسهم الأمريكية (صفحة 46)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMA Comerica | 75.860 | -4.350 -5.42% | 80.550 | 75.810 | 9,749,942,154.20 | 214,468.00 | 5.15 | 14.560461 | Financial Services |
 WLK Westlake Corp | 75.650 | -5.050 -6.26% | 81.680 | 75.515 | 9,701,830,022.90 | 41,567.00 | 0.214 | -145.18788 | Basic Materials |
(MOS).svg) MOS Mosaic Company (The) | 30.355 | -3.085 -9.23% | 31.240 | 29.650 | 9,634,019,085.73 | 630,055.00 | 3.4795 | 10.230508 | Basic Materials |
W W Wayfair | 74.260 | -4.590 -5.82% | 79.250 | 73.670 | 9,628,621,107.36 | 217,769.00 | 0.98 | -30.899582 | Consumer Cyclical |
R RMBS Rambus | 89.490 | -9.280 -9.40% | 97.500 | 89.350 | 9,628,570,951.80 | 118,625.00 | 1.98 | 42.838863 | Technology |
 TAP/A Molson Coors Beverage Company | 48.510 | -3.480 -6.69% | 48.510 | 48.510 | 9,591,567,082.02 | 0.00 | 5.623 | 9.568047 | Consumer Defensive |
 ACI Albertsons Companies | 17.125 | -0.160 -0.93% | 17.260 | 16.960 | 9,587,370,336.38 | 242,305.00 | 2.293 | 10.442073 | Consumer Defensive |
.svg) IPG Interpublic Group of Companies (The) | 26.120 | -0.420 -1.58% | 26.870 | 26.060 | 9,566,878,106.80 | 243,989.00 | 2.9 | 22.135593 | Communication Services |
M MDGL Madrigal Pharmaceuticals | 429.09 | 0.73 0.17% | 446.30 | 418.24 | 9,563,993,017.26 | 15,067.00 | -11.84 | -33.920158 | Healthcare |
 AUR Aurora Innovation | 5.17000 | -0.28500 -5.22% | 5.53500 | 5.13500 | 9,540,367,866.92 | 455,901.00 | -0.48 | -11.021277 | Technology |
.svg) MNDY monday.com Ltd | 185.030 | -5.605 -2.94% | 191.760 | 183.185 | 9,538,567,013.86 | 29,240.00 | 4.05 | 243.42105 | Technology |
 MORN Morningstar | 225.400 | -1.420 -0.63% | 228.950 | 223.470 | 9,506,861,919.80 | 16,236.00 | 9.777 | 23.978723 | Financial Services |
 SSB SouthState Corp | 93.830 | -4.960 -5.02% | 99.770 | 93.820 | 9,496,439,344.04 | 35,093.00 | 8.6585 | 13.942051 | Financial Services |
 AOS AO Smith Corp | 67.750 | -1.980 -2.84% | 70.000 | 67.680 | 9,493,779,045.00 | 30,449.00 | 3.775 | 18.871866 | Industrials |
 OVV Ovintiv | 36.910 | -2.210 -5.65% | 38.815 | 36.895 | 9,487,247,555.02 | 202,669.00 | 5.97758 | 16.268722 | Energy |
L LSCC Lattice Semiconductor Corp | 69.240 | -5.340 -7.16% | 76.100 | 69.190 | 9,478,649,474.52 | 94,638.00 | 1.05 | 308.69565 | Technology |
D DINO HF Sinclair Corp | 50.600 | -1.750 -3.34% | 52.200 | 50.430 | 9,466,276,285.40 | 38,187.00 | 3.989 | -126.5 | Energy |
V VIPS Vipshop Holdings Limited | 19.055 | -0.990 -4.94% | 19.985 | 18.905 | 9,394,115,000.00 | 225,543.00 | 2.56095 | 10.156947 | Consumer Cyclical |
 CNM Core & Main | 49.240 | -1.770 -3.47% | 51.550 | 49.240 | 9,389,512,622.04 | 89,450.00 | 2.35 | 21.982143 | Industrials |
A ASR Grupo Aeroportuario del Sureste SA | 312.63 | -1.45 -0.46% | 316.14 | 308.40 | 9,378,750,000.00 | 4,042.00 | 378.005 | 12.831317 | Industrials |