أسعار الأسهم الأمريكية (صفحة 46)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GME GameStop Corp | 23.850 | -0.350 -1.45% | 24.160 | 23.460 | 10,680,546,003.20 | 178,210.00 | -0.76 | 27.022727 | Consumer Cyclical |
.webp) WYNN Wynn Resorts Limited | 102.260 | -1.180 -1.14% | 103.500 | 99.140 | 10,632,430,222.54 | 127,210.00 | 6.2255 | 22.607539 | Consumer Cyclical |
F FLS Flowserve Corp | 83.480 | -4.000 -4.57% | 85.110 | 82.220 | 10,623,692,264.92 | 64,390.00 | 4.15 | 31.621212 | Industrials |
 EXEL Exelixis | 40.730 | -0.300 -0.73% | 41.160 | 40.230 | 10,577,934,902.97 | 135,527.00 | 3.08 | 14.651079 | Healthcare |
S SBSW Sibanye-Stillwater | 14.945 | -2.040 -12.01% | 15.135 | 13.990 | 10,575,706,940.12 | 347,218.00 | 44.97236 | -48.74798 | Basic Materials |
O OSK Oshkosh Corp | 167.930 | -4.280 -2.49% | 168.880 | 161.650 | 10,507,231,778.54 | 31,614.00 | 12.012 | 16.759481 | Industrials |
X XP XP | 20.275 | -1.445 -6.65% | 20.675 | 19.110 | 10,485,169,739.15 | 358,871.00 | 2.01548 | 11.369105 | Financial Services |
 AOS AO Smith Corp | 75.633 | -2.300 -2.95% | 76.830 | 75.070 | 10,459,281,292.46 | 48,116.00 | 4.05 | 19.644935 | Industrials |
 ORI Old Republic International Corp | 42.390 | -0.680 -1.58% | 42.685 | 41.720 | 10,451,075,889.84 | 56,873.00 | 1.93 | 12.691617 | Financial Services |
E EGP EastGroup Properties | 195.485 | -0.665 -0.34% | 195.970 | 191.570 | 10,426,037,259.91 | 12,480.00 | 0 | 40.140657 | Real Estate |
M MOG/B MOOG | 327.32 | 4.49 1.39% | 327.32 | 326.99 | 10,384,410,299.20 | 0.00 | 5.922 | 40.86392 | Industrials |
A AIT Applied Industrial Technologies | 277.43 | -6.13 -2.16% | 279.02 | 272.87 | 10,348,815,929.20 | 11,448.00 | 10.4 | 26.421905 | Industrials |
A ALSN Allison Transmission Holdings | 124.860 | -2.040 -1.61% | 124.980 | 120.560 | 10,339,106,217.12 | 32,923.00 | 8.965 | 17.034106 | Consumer Cyclical |
 PAG Penske Automotive Group | 156.970 | 0.250 0.16% | 157.140 | 151.410 | 10,337,816,907.44 | 16,220.00 | 14.22 | 11.054225 | Consumer Cyclical |
O ONTO Onto Innovation | 207.320 | -10.600 -4.86% | 210.810 | 201.830 | 10,305,287,529.74 | 26,357.00 | 6.45 | 58.4 | Technology |
I IBRX ImmunityBio | 10.010 | -0.400 -3.84% | 10.575 | 9.800 | 10,291,395,674.56 | 676,277.00 | -0.29 | -24.073171 | Healthcare |
 DVA DaVita | 152.280 | -1.640 -1.07% | 152.880 | 148.570 | 10,179,765,720.00 | 27,990.00 | 13.4025 | 16.012618 | Healthcare |
 CNM Core & Main | 53.887 | -0.800 -1.46% | 54.220 | 51.910 | 10,174,009,639.95 | 50,284.00 | 2.53 | 23.634649 | Industrials |
G GAP Gap Inc (The) | 27.265 | -0.885 -3.14% | 27.430 | 26.380 | 10,140,446,241.10 | 299,965.00 | 2.15 | 12.281532 | Consumer Cyclical |
 SEIC SEI Investments Company | 82.680 | 0.360 0.44% | 83.400 | 80.270 | 10,107,475,553.76 | 23,602.00 | 5.67 | 14.685613 | Financial Services |