أسعار الأسهم الأمريكية (صفحة 46)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TECH Bio-Techne Corp | 64.600 | -1.280 -1.94% | 65.680 | 64.150 | 10,065,500,484.60 | 45,296.00 | 1.8445 | 132.63265 | Healthcare |
 ACI Albertsons Companies | 18.155 | 0.155 0.86% | 18.345 | 17.980 | 9,972,678,207.15 | 241,117.00 | 2.293 | 10.742604 | Consumer Defensive |
 UHAL U-Haul Holding Company | 52.260 | 0.540 1.04% | 52.600 | 51.480 | 9,928,244,008.80 | 4,498.00 | 1.97 | 52.26 | Industrials |
S SYM Symbotic | 87.200 | 10.080 13.07% | 87.860 | 78.160 | 9,907,144,811.20 | 221,619.00 | -0.0925 | -1096.625 | Industrials |
A AES AES Corp | 13.905 | 0.095 0.69% | 14.015 | 13.835 | 9,902,041,726.32 | 161,006.00 | 2.15 | 9.148026 | Utilities |
X XP XP | 19.080 | 0.925 5.10% | 19.150 | 18.320 | 9,899,327,896.92 | 181,846.00 | 1.7583 | 11.173413 | Financial Services |
 SEIC SEI Investments Company | 80.810 | 0.590 0.74% | 81.400 | 80.380 | 9,894,328,722.10 | 12,858.00 | 4.81 | 14.882136 | Financial Services |
 OWL Blue Owl Capital | 14.765 | 0.310 2.14% | 14.895 | 14.500 | 9,815,801,456.18 | 410,614.00 | 0.825 | 184.5625 | Financial Services |
.svg) ARMK ARAMARK | 37.315 | -0.645 -1.70% | 38.210 | 37.305 | 9,808,281,632.02 | 141,562.00 | 1.885 | 27.4375 | Industrials |
A ABVX Abivax SA | 125.660 | -2.750 -2.14% | 130.020 | 124.805 | 9,787,103,867.70 | 40,742.00 | -2.4 | -35.074593 | Healthcare |
 MRNA Moderna | 25.005 | 0.245 0.99% | 25.310 | 24.395 | 9,770,294,568.18 | 246,753.00 | -9.58 | -3.129032 | Healthcare |
V VIPS Vipshop Holdings Limited | 19.770 | 0.500 2.59% | 19.915 | 19.270 | 9,746,610,000.00 | 218,867.00 | 2.37993 | 10.502148 | Consumer Cyclical |
F FRMI Fermi Inc | 15.830 | 1.730 12.27% | 16.020 | 14.020 | 9,720,021,733.74 | 181,688.00 | 0 | 0 | |
 BAX Baxter International | 18.905 | 0.255 1.37% | 18.950 | 18.530 | 9,718,224,993.53 | 296,095.00 | 2.35 | -27.007143 | Healthcare |
 SWKS Skyworks Solutions | 65.330 | 1.830 2.88% | 66.340 | 63.740 | 9,713,249,178.11 | 100,774.00 | 5.76 | 21.37013 | Technology |
A AIT Applied Industrial Technologies | 257.36 | 1.39 0.54% | 259.37 | 255.93 | 9,707,081,317.60 | 9,681.00 | 9.44 | 24.769971 | Industrials |
R REXR Rexford Industrial Realty | 41.675 | 0.275 0.66% | 42.050 | 41.430 | 9,702,373,670.05 | 27,061.00 | 0 | 29.348592 | Real Estate |
 GME GameStop Corp | 21.640 | 0.580 2.75% | 21.820 | 21.120 | 9,692,744,051.60 | 175,143.00 | -0.76 | 27.1625 | Consumer Cyclical |
R RRX Regal Rexnord Corp | 145.670 | -1.495 -1.02% | 149.110 | 145.545 | 9,670,983,665.91 | 30,774.00 | 9.435 | 37.640827 | Industrials |
E EGP EastGroup Properties | 181.200 | 0.170 0.09% | 182.680 | 179.910 | 9,666,774,292.80 | 6,237.00 | 0 | 37.987421 | Real Estate |