أسعار الأسهم الأمريكية (صفحة 46)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) WYNN D Wynn Resorts Limited | 103.330 | -1.630(-1.55%) | 105.690 | 103.270 | 10,724,282,707.57 | 43,052.00 | 4.8 | 29.600287 | Consumer Cyclical |
P PAYP D PayPay Corp | 15.750 | -1.295(-7.60%) | 16.940 | 15.700 | 10,640,451,970.20 | 56,401.00 | 1.07207 | 15.142619 | Technology |
 AFG D American Financial Group | 128.395 | -0.510(-0.40%) | 132.860 | 128.290 | 10,670,745,639.69 | 8,329.00 | 12.2 | 12.19943 | Financial Services |
 SEIC D SEI Investments Company | 88.800 | 1.767(2.03%) | 89.290 | 87.880 | 10,685,051,187.84 | 10,818.00 | 5.61 | 15.153584 | Financial Services |
 TXRH D Texas Roadhouse | 162.430 | -3.820(-2.30%) | 168.060 | 159.990 | 10,681,719,733.65 | 45,225.00 | 6.46 | 25.913876 | Consumer Cyclical |
 FIVE D Five Below | 192.600 | -30.170(-13.54%) | 200.600 | 191.300 | 10,632,661,897.41 | 224,877.00 | 6.455 | 29.769706 | Consumer Cyclical |
G GSAT D Globalstar | 82.620 | 1.050(1.29%) | 82.990 | 81.710 | 10,640,541,479.22 | 40,891.00 | 0 | -550.8 | Communication Services |
A ARWR D Arrowhead Pharmaceuticals | 75.500 | 2.970(4.09%) | 75.890 | 72.460 | 10,630,479,374.87 | 46,563.00 | -3.75 | -33.264317 | Healthcare |
 GIL D Gildan Activewear | 57.610 | -0.600(-1.03%) | 59.240 | 57.330 | 10,649,756,607.03 | 32,074.00 | 5.90574 | 33.666667 | Consumer Cyclical |
 SAIL D Sailpoint Inc. | 18.680 | 0.305(1.66%) | 18.760 | 17.805 | 10,601,390,151.03 | 171,771.00 | 0.235 | -34.574074 | Technology |
 UHAL D U-Haul Holding Company | 56.090 | 1.000(1.82%) | 56.400 | 54.980 | 10,655,859,289.20 | 6,363.00 | 0.695 | 233.70833 | Industrials |
E EGP D EastGroup Properties | 198.460 | 1.410(0.72%) | 199.520 | 195.880 | 10,658,586,806.12 | 9,624.00 | 0 | 36.049091 | Real Estate |
V VMI D Valmont Industries | 545.01 | -2.37(-0.43%) | 548.36 | 536.77 | 10,580,633,931.51 | 4,571.00 | 23.05 | 30.312013 | Industrials |
C CIFR D Cipher Mining | 25.755 | -0.495(-1.89%) | 26.325 | 24.175 | 10,537,107,314.72 | 1,007,674.00 | -0.87 | -11.092672 | Technology |
W WTS D Watts Water Technologies | 314.64 | -0.20(-0.06%) | 318.21 | 314.35 | 10,509,448,718.60 | 11,311.00 | 11.47 | 28.775846 | Industrials |
 AES D AES Corp | 14.715 | 0.000(0.00%) | 14.735 | 14.700 | 10,494,115,746.80 | 193,450.00 | 2.3 | 7.664063 | Utilities |
R RIOT D Riot Platforms | 27.765 | 0.120(0.43%) | 28.080 | 26.070 | 10,480,461,339.45 | 773,945.00 | -1.69 | -11.130522 | Financial Services |
 TIMB D TIM SA | 21.890 | -0.120(-0.55%) | 22.140 | 21.750 | 10,457,589,904.96 | 4,716.00 | 11.2 | 12.385095 | Communication Services |
F FROG D JFrog Ltd | 86.090 | 2.130(2.54%) | 86.420 | 81.620 | 10,436,886,617.08 | 152,000.00 | 0.94 | -162.45283 | Technology |
 WTRG D Essential Utilities | 36.780 | -0.250(-0.68%) | 37.580 | 36.570 | 10,426,348,455.08 | 53,379.00 | 2.24 | 18.757653 | Utilities |