تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XP XP | 15.860 | 0.345 2.22% | 16.080 | 15.620 | 8516887293.98 | 270406 | 1.46344 | 11.608689 | Financial Services |
F FLR Fluor Corp | 55.770 | 1.07 1.96% | 55.920 | 54.780 | 9565439902.59 | 86554 | 2.523 | 38.475862 | Industrials |
E EDR Endeavor Group Holdings | 29.830 | 0.28 0.95% | 29.890 | 29.470 | 9192875493.13 | 35336 | 2.3625 | -50.559322 | Communication Services |
D DRS Leonardo DRS | 36.240 | 0.55 1.54% | 36.360 | 35.810 | 9581749418.16 | 9144 | 0.84 | 48.972973 | Industrials |
M MTSI MACOM Technology Solutions Holdings | 134.460 | 3.09 2.35% | 134.690 | 132.130 | 9734856266.7 | 19333 | 2.57 | 129.28846 | Technology |
E ESTC Elastic NV | 108.100 | 13.84 14.68% | 117.670 | 106.550 | 11106788441.9 | 323957 | 1.231 | 176.36065 | Technology |
M MHK Mohawk Industries | 138.740 | 1.4 1.02% | 139.750 | 138.130 | 8757444167.36 | 12630 | 9.12 | 15.659142 | Consumer Cyclical |
C CFR Cullen/Frost Bankers | 142.365 | 2.865 2.05% | 142.650 | 139.420 | 9130132533.630001 | 22403 | 8.72 | 17.641264 | Financial Services |
A AXTA Axalta Coating Systems Ltd | 40.530 | 0.74 1.86% | 40.590 | 39.780 | 8838103279.32 | 52969 | 2 | 27.385135 | Basic Materials |
I ITCI Intra-Cellular Therapies | 85.660 | 0.23 0.27% | 85.980 | 84.740 | 9081425042.98 | 17247 | -0.809 | -97.60919 | Healthcare |
A ALTR Altair Engineering | 105.160 | 0.8 0.77% | 105.250 | 104.260 | 8957934717.6 | 25697 | 1.32 | 263.375 | Technology |
Z ZION Zions Bancorporation NA | 60.600 | 1.44 2.43% | 60.770 | 59.040 | 8951299810.800001 | 56252 | 4.655 | 13.8041 | Financial Services |
G GLOB Globant SA | 229.420 | 6.575 2.95% | 229.420 | 222.270 | 9897814063.98 | 17372 | 6.39 | 59.744792 | Technology |
C CRS Carpenter Technology Corp | 190.870 | 10.31 5.71% | 192.050 | 184.045 | 9513888046.460001 | 44950 | 3.93 | 42.510022 | Industrials |
W WTFC Wintrust Financial Corp | 137.040 | 3.41 2.55% | 137.270 | 133.835 | 9112091636.16 | 13221 | 9.685 | 14.36478 | Financial Services |
S SIRI Sirius XM Holdings | 26.210 | 0.43 1.67% | 26.450 | 25.640 | 8890486123.65 | 147539 | -1.475 | -6.102018 | Communication Services |
C CFLT Confluent | 31.530 | 0.91 2.97% | 32.250 | 30.880 | 10341679228.53 | 253554 | 0.26 | -28.663636 | Technology |
H HSIC Henry Schein | 75.100 | 1.33 1.80% | 75.190 | 73.380 | 9363565179.4 | 41363 | 4.71 | 30.778689 | Healthcare |
Y YMM Full Truck Alliance Co Ltd | 9.38000 | -0.32 -3.30% | 9.58000 | 9.17000 | 9809137241.820002 | 526473 | 0.45 | 24.159247 | Technology |
B BRX Brixmor Property Group | 29.830 | 0.105 0.35% | 29.990 | 29.630 | 9010550327.1 | 47520 | 0.91 | 27.62037 | Real Estate |