أسعار الأسهم الأمريكية (صفحة 46)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CNM Core & Main | 56.500 | -0.110 -0.19% | 57.040 | 56.080 | 10,667,351,024.50 | 31,318.00 | 2.36 | 24.780702 | Industrials |
C CAE CAE | 33.160 | 0.130 0.39% | 33.220 | 32.870 | 10,662,535,891.32 | 26,671.00 | 1.22 | 33.837098 | Industrials |
 SARO StandardAero Inc | 31.875 | 1.085 3.52% | 32.060 | 30.780 | 10,661,239,665.00 | 63,659.00 | 1.17 | 57.414639 | Industrials |
 MANH Manhattan Associates | 176.440 | 1.020 0.58% | 176.860 | 172.940 | 10,631,965,100.68 | 11,729.00 | 5.23 | 50.315341 | Technology |
 BXP Boston Properties | 66.895 | -1.075 -1.58% | 67.750 | 66.315 | 10,600,762,683.07 | 52,762.00 | 2.24 | -52.261719 | Real Estate |
D DDS Dillards | 678.92 | -2.17 -0.32% | 680.50 | 655.57 | 10,599,954,876.72 | 5,879.00 | 25.024 | 18.453928 | Consumer Cyclical |
I IAG IAMGold Corp | 17.810 | 0.600 3.49% | 18.070 | 17.750 | 10,561,792,703.80 | 479,847.00 | 2.79823 | 31.192982 | Basic Materials |
A AAL American Airlines Group | 16.000 | 0.000 0.00% | 16.255 | 15.405 | 10,561,383,920.00 | 1,542,632.00 | 1.88 | 18.37931 | Industrials |
 SEIC SEI Investments Company | 85.980 | -0.810 -0.93% | 86.550 | 85.680 | 10,527,340,471.80 | 15,567.00 | 5.44 | 15.834254 | Financial Services |
 OWL Blue Owl Capital | 15.785 | 0.060 0.38% | 15.855 | 15.500 | 10,493,899,491.08 | 255,202.00 | 1 | 197.3125 | Financial Services |
 UHAL U-Haul Holding Company | 55.230 | 0.440 0.80% | 55.450 | 54.610 | 10,492,478,312.40 | 5,577.00 | 0.635 | 55.23 | Industrials |
 ORI Old Republic International Corp | 42.520 | -0.100 -0.23% | 42.940 | 42.270 | 10,490,551,152.88 | 32,287.00 | 1.93 | 12.730539 | Financial Services |
.svg) CHYM Chime Financial Inc | 27.955 | 0.205 0.74% | 28.040 | 26.800 | 10,471,327,598.63 | 141,698.00 | 0.1815 | -10.628776 | Technology |
 PR Permian Resources Corp | 14.010 | -0.025 -0.18% | 14.210 | 13.860 | 10,436,379,762.09 | 220,202.00 | 1.135 | 12.508929 | Energy |
Q QBTS D-Wave Quantum | 28.770 | 0.670 2.38% | 28.840 | 27.525 | 10,418,906,672.79 | 889,155.00 | -0.2 | -19.902778 | Technology |
D DY Dycom Industries | 347.13 | 8.07 2.38% | 347.44 | 337.49 | 10,402,336,530.00 | 7,819.00 | 9.634 | 34.165846 | Industrials |
S SPXC SPX Technologies | 208.440 | 0.870 0.42% | 209.165 | 204.860 | 10,387,726,836.12 | 14,581.00 | 7.67 | 44.348936 | Industrials |
 TECH Bio-Techne Corp | 66.567 | 0.877 1.34% | 66.700 | 65.530 | 10,371,984,067.47 | 45,439.00 | 1.9915 | 135.85102 | Healthcare |
 BAX Baxter International | 20.160 | -0.905 -4.30% | 20.995 | 19.810 | 10,363,365,028.80 | 414,120.00 | 2.346 | -28.8 | Healthcare |
 EHC Encompass Health Corp | 102.760 | -0.120 -0.12% | 103.320 | 102.210 | 10,339,297,796.52 | 40,743.00 | 5.952 | 19.3371 | Healthcare |