أسعار الأسهم الأمريكية (صفحة 46)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R R D Ryder System | 276.74 | 2.16(0.79%) | 277.98 | 274.69 | 10,707,352,321.32 | 16,259.00 | 2.35 | 22.98505 | Industrials |
U UMBF D UMB Financial Corp | 140.810 144.500+3.690(+2.62%) | -2.960(-2.06%) | 144.040 | 140.750 | 10,698,564,548.87 | 28,788.00 | 12.33 | 12.319335 | Financial Services |
B BMNR D BitMine Immersion Technologies Inc. | 17.735 17.000-0.735(-4.14%) | 0.510(2.96%) | 18.240 | 17.040 | 10,698,220,097.59 | 1,527,583.00 | 0 | -3.94 | Financial Services |
W WTFC D Wintrust Financial Corp | 158.460 160.360+1.900(+1.20%) | -0.295(-0.19%) | 158.840 | 156.420 | 10,687,771,415.76 | 19,993.00 | 12.45 | 13.282481 | Financial Services |
 SCI D Service Corp | 77.330 78.800+1.470(+1.90%) | 0.134(0.17%) | 78.190 | 77.120 | 10,669,297,275.34 | 33,629.00 | 4.24 | 20.403694 | Consumer Cyclical |
 AES D AES Corp | 14.840 | 0.030(0.20%) | 14.870 | 14.820 | 10,583,260,460.92 | 171,248.00 | 2.16 | 7.739583 | Utilities |
 DPZ D Domino's Pizza | 319.85 329.99+10.14(+3.17%) | -6.57(-2.01%) | 330.19 | 318.78 | 10,581,259,103.22 | 45,497.00 | 19.1 | 18.1322 | Consumer Cyclical |
 DCI D Donaldson Company | 90.990 90.500-0.490(-0.54%) | 0.795(0.88%) | 91.470 | 90.340 | 10,546,746,985.44 | 13,674.00 | 3.96 | 24.525606 | Industrials |
C CRL D Charles River Laboratories International | 218.610 217.100-1.510(-0.69%) | -0.810(-0.37%) | 221.610 | 216.950 | 10,529,947,455.30 | 23,784.00 | 11.13 | -60.460916 | Healthcare |
 HL D Hecla Mining Company | 15.695 15.480-0.215(-1.37%) | 0.410(2.68%) | 16.185 | 15.540 | 10,526,831,165.09 | 583,450.00 | 0.785 | 22.746377 | Basic Materials |
 TIMB D TIM SA | 22.030 21.870-0.160(-0.73%) | -0.200(-0.90%) | 22.370 | 21.920 | 10,524,472,617.92 | 12,332.00 | 11.2 | 12.466274 | Communication Services |
L LFUS D Littelfuse | 416.06 413.17-2.89(-0.69%) | 1.51(0.36%) | 418.51 | 413.11 | 10,521,701,398.24 | 4,679.00 | 14.11 | -248.2619 | Technology |
 CART D Maplebear | 44.760 45.350+0.590(+1.32%) | -0.700(-1.54%) | 45.200 | 43.870 | 10,519,934,474.64 | 178,360.00 | 2.57 | 24.866667 | Consumer Cyclical |
 HUBS D HUBSPOT | 204.870 217.000+12.130(+5.92%) | -13.730(-6.28%) | 215.700 | 201.430 | 10,487,440,347.96 | 55,731.00 | 12.845 | 108.94736 | Technology |
H HBM D Hudbay Minerals | 23.530 23.000-0.530(-2.25%) | 0.550(2.39%) | 23.725 | 23.180 | 10,447,089,429.53 | 245,191.00 | 2.09163 | 14.08982 | Basic Materials |
 SUZ D Suzano SA | 8.46000 8.30000-0.16000(-1.89%) | 0.21500(2.61%) | 8.46000 | 8.26500 | 10,443,757,668.12 | 182,009.00 | 6.04 | 4.664178 | Basic Materials |
V VIAV D Viavi Solutions | 42.250 41.880-0.370(-0.88%) | -0.765(-1.78%) | 43.160 | 41.810 | 10,422,468,585.75 | 86,715.00 | 0.92 | -169 | Technology |
C CGNX D Cognex Corp | 62.510 | -0.410(-0.65%) | 63.390 | 61.800 | 10,402,879,882.01 | 42,915.00 | 1.477 | 74.11764 | Technology |
S SFD D Smithfield Foods Inc | 26.425 | -0.105(-0.40%) | 26.790 | 26.270 | 10,397,636,674.78 | 38,959.00 | 2.217 | 10.282101 | Consumer Defensive |
 JKHY D Jack Henry & Associates | 146.190 150.860+4.670(+3.19%) | -2.770(-1.86%) | 150.520 | 145.750 | 10,386,913,528.20 | 20,229.00 | 6.08 | 20.417598 | Technology |