أسعار الأسهم الأمريكية (صفحة 46)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKX Skechers USA | 62.520 | 0.000 0.00% | 62.640 | 62.460 | 9,353,935,015.48 | 407,243.00 | 2.8545 | 14.994005 | Consumer Cyclical |
M MGM MGM Resorts International | 34.290 | 2.575 8.12% | 34.500 | 32.600 | 9,333,355,099.25 | 351,323.00 | 2.1825 | 15.310268 | Consumer Cyclical |
D DAY Dayforce | 58.185 | 1.125 1.97% | 58.770 | 57.160 | 9,295,485,351.66 | 48,596.00 | 2.03311 | 363.4375 | Technology |
 COKE Coca-Cola Consolidated | 106.860 | -1.800 -1.66% | 109.460 | 105.670 | 9,299,696,082.00 | 27,427.00 | 0 | 16.628995 | Consumer Defensive |
W WYNN Wynn Resorts Limited | 88.590 | 4.420 5.25% | 89.100 | 85.765 | 9,253,055,638.50 | 105,424.00 | 4.455 | 23.671123 | Consumer Cyclical |
T TIMB TIM SA | 19.165 | 0.565 3.04% | 19.190 | 18.780 | 9,264,627,856.16 | 19,191.00 | 8.2975 | 14.812841 | Communication Services |
K KD Kyndryl Holdings | 40.280 | 1.010 2.57% | 40.500 | 39.635 | 9,264,466,564.14 | 46,542.00 | 1.19 | 38.361905 | Technology |
C COOP Mr Cooper Group | 144.880 | 1.760 1.23% | 147.200 | 141.260 | 9,270,203,158.32 | 54,558.00 | 13.3555 | 16.13363 | Financial Services |
O ORI Old Republic International Corp | 37.310 | -0.055 -0.15% | 37.680 | 37.200 | 9,209,315,326.14 | 60,633.00 | 1.93 | 12.136808 | Financial Services |
F FRHC Freedom Holding Corp | 152.140 | 4.920 3.34% | 157.400 | 151.610 | 9,222,759,814.38 | 4,912.00 | 4.2 | 28.384328 | Financial Services |
O OKLO Oklo Inc. | 65.490 | 1.870 2.94% | 73.510 | 64.820 | 9,161,571,316.80 | 1,069,572.00 | -0.365 | -139.53191 | Utilities |
F FN Fabrinet | 256.75 | 11.39 4.64% | 260.69 | 248.27 | 9,185,904,765.98 | 32,872.00 | 0 | 28.580825 | Technology |
H HMY Harmony Gold Mining Company Limited | 14.660 | -0.350 -2.33% | 14.900 | 14.450 | 9,124,320,455.56 | 224,464.00 | 0.05153 | 15.668084 | Basic Materials |
A AOS AO Smith Corp | 64.250 | 0.420 0.66% | 64.360 | 63.550 | 9,130,505,948.50 | 35,005.00 | 3.775 | 17.946927 | Industrials |
N NYT New York Times Co | 55.940 | 0.320 0.58% | 56.270 | 55.680 | 9,121,007,713.96 | 37,683.00 | 2.1 | 30.568306 | Communication Services |
 AVTR Avantor | 13.360 | 0.285 2.18% | 13.410 | 13.010 | 9,100,493,149.37 | 255,346.00 | 1.03 | 12.841346 | Healthcare |
F FYBR Frontier Communications Parent | 36.220 | 0.110 0.30% | 36.290 | 36.150 | 9,066,448,810.00 | 89,304.00 | -1.233 | -23.224359 | Communication Services |
W WMS Advanced Drainage Systems | 116.260 | 3.240 2.87% | 116.380 | 113.030 | 9,022,627,606.36 | 33,830.00 | 6.112 | 20.175347 | Industrials |
H HII Huntington Ingalls Industries | 228.540 | -4.140 -1.78% | 234.740 | 226.760 | 8,960,256,248.90 | 24,254.00 | 14.33 | 16.451729 | Industrials |
B BROS Dutch Bros | 70.590 | 2.460 3.61% | 71.340 | 69.070 | 8,957,035,430.68 | 87,556.00 | 0.5735 | 181.05128 | Consumer Cyclical |