أسعار الأسهم الأمريكية (صفحة 49)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CVLT Commvault Systems | 187.500 | 2.930 1.59% | 187.770 | 184.000 | 8,273,518,125.00 | 17,336.00 | 3.56 | 111.60714 | Technology |
F FRT Federal Realty Investment Trust | 95.670 | 0.390 0.41% | 96.660 | 95.290 | 8,252,564,995.80 | 16,452.00 | 3.052 | 27.491379 | Real Estate |
T TTAN ServiceTitan Inc | 106.650 | 6.630 6.63% | 107.000 | 100.880 | 8,240,499,527.40 | 104,711.00 | 0 | 0 | |
A APPF AppFolio | 227.650 | 2.050 0.91% | 229.130 | 225.210 | 8,201,921,261.90 | 13,605.00 | 1.12 | 42.472015 | Technology |
M MLI Mueller Industries | 74.040 | -0.190 -0.26% | 74.940 | 73.230 | 8,192,507,193.84 | 65,414.00 | 3.15 | 13.486339 | Industrials |
A AES AES Corp | 11.465 | 0.020 0.17% | 11.725 | 11.305 | 8,162,195,073.98 | 456,443.00 | 2.15 | 6.230978 | Utilities |
A AXS Axis Capital Holders Limited | 103.440 | 0.520 0.51% | 104.540 | 103.140 | 8,135,884,422.00 | 23,602.00 | 11.31 | 10.261905 | Financial Services |
A ADC Agree Realty Corp | 73.740 | -0.800 -1.07% | 74.845 | 73.430 | 8,112,767,729.52 | 41,257.00 | 1.873 | 41.661017 | Real Estate |
C CBSH Commerce Bancshares | 60.780 | 0.090 0.15% | 61.840 | 60.710 | 8,109,727,218.36 | 23,520.00 | 3.72381 | 15.131514 | Financial Services |
F FSV FirstService Corp | 178.270 | 1.600 0.91% | 180.200 | 177.790 | 8,101,302,058.27 | 4,826.00 | 7.82743 | 61.685121 | Real Estate |
T TECH Bio-Techne Corp | 51.650 | 1.130 2.24% | 51.660 | 49.900 | 8,097,030,786.75 | 64,801.00 | 1.86 | 62.228916 | Healthcare |
B BZ Kanzhun Limited | 18.355 | 0.705 3.99% | 18.580 | 17.970 | 8,096,987,129.28 | 103,875.00 | 7.22 | 32.13916 | Communication Services |
C CHE Chemed Corp | 552.96 | 1.85 0.34% | 554.95 | 547.90 | 8,089,519,472.64 | 5,131.00 | 25.255 | 26.960507 | Healthcare |
 PARA Paramount Global | 11.985 | 0.085 0.71% | 12.020 | 11.920 | 8,079,780,849.48 | 110,172.00 | 1.28 | -1.450969 | Communication Services |
C CFLT Confluent | 23.690 | 0.035 0.15% | 24.070 | 23.525 | 8,063,836,162.44 | 157,810.00 | 0.36 | -24.42268 | Technology |
E EAT Brinker International | 181.260 | 6.760 3.87% | 183.665 | 176.790 | 8,057,215,992.78 | 68,990.00 | 8.3505 | 25.210014 | Consumer Cyclical |
F FND Floor & Decor Holdings | 74.800 | 1.180 1.60% | 75.150 | 73.010 | 8,048,927,752.80 | 56,362.00 | 1.854 | 39.57672 | Consumer Cyclical |
D DCI Donaldson Company | 69.040 | 0.360 0.52% | 69.520 | 68.790 | 8,044,537,071.84 | 17,705.00 | 3.65 | 23.090301 | Industrials |
W WTS Watts Water Technologies | 240.900 | 2.040 0.85% | 242.960 | 238.315 | 8,040,155,300.10 | 3,535.00 | 9.07 | 27.594502 | Industrials |
A ALSN Allison Transmission Holdings | 95.370 | -3.370 -3.41% | 99.550 | 94.960 | 8,035,378,940.82 | 53,492.00 | 8.82 | 11.038194 | Consumer Cyclical |