أسعار الأسهم الأمريكية (صفحة 49)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FRHC D Freedom Holding Corp | 159.730 | 0.960(0.60%) | 159.860 | 146.000 | 9,790,263,963.13 | 5,696.00 | 4.2 | 63.669818 | Financial Services |
U UMBF D UMB Financial Corp | 128.750 | 2.360(1.87%) | 130.130 | 127.920 | 9,782,261,101.25 | 19,996.00 | 12.33 | 11.264217 | Financial Services |
 ALV D Autoliv | 130.365 | -0.060(-0.05%) | 130.755 | 128.740 | 9,759,559,058.37 | 30,903.00 | 10.535 | 14.032831 | Consumer Cyclical |
 AG D FIRST MAJESTIC SILVER Corp | 19.757 | 0.012(0.06%) | 20.320 | 19.615 | 9,755,405,354.98 | 296,949.00 | 1.50755 | 33.486441 | Basic Materials |
 DCI D Donaldson Company | 84.160 | -1.120(-1.31%) | 86.010 | 84.030 | 9,755,074,472.96 | 22,509.00 | 3.985 | 22.684636 | Industrials |
 HLI D Houlihan Lokey | 141.190 | 2.770(2.00%) | 142.530 | 140.120 | 9,750,494,850.53 | 13,831.00 | 7.05 | 22.699357 | Financial Services |
 CART D Maplebear | 41.480 | 1.530(3.83%) | 42.220 | 39.990 | 9,749,036,684.72 | 145,905.00 | 2.57 | 23.044444 | Consumer Cyclical |
F FCFS D FirstCash Holdings | 222.350 | 2.250(1.02%) | 224.580 | 221.380 | 9,747,087,354.45 | 4,924.00 | 10.81 | 27.863409 | Financial Services |
O OGE D OGE Energy Corp | 46.975 | 0.565(1.22%) | 47.060 | 46.240 | 9,694,433,728.98 | 36,790.00 | 2.42 | 20.877778 | Utilities |
 OC D Owens Corning | 120.360 | 0.110(0.09%) | 122.540 | 119.460 | 9,692,388,474.84 | 69,324.00 | 9.52 | -25.392405 | Industrials |
D DAR D Darling Ingredients | 60.710 | -0.850(-1.38%) | 61.250 | 60.300 | 9,648,480,207.73 | 79,518.00 | 3.321 | 43.992754 | Consumer Defensive |
F FLS D Flowserve Corp | 75.430 | 0.020(0.03%) | 75.670 | 73.870 | 9,640,483,594.03 | 40,954.00 | 4.06 | 27.731618 | Industrials |
 SCI D Service Corp | 69.814 | 1.054(1.53%) | 70.950 | 69.240 | 9,632,307,254.37 | 116,757.00 | 4.24 | 18.42058 | Consumer Cyclical |
A AGX D Argan | 688.25 765.00+76.75(+11.15%) | 2.37(0.35%) | 699.97 | 657.79 | 9,608,290,036.25 | 17,531.00 | 0 | 78.54209 | Industrials |
 ENSG D Ensign Group (The) | 164.324 | -2.346(-1.41%) | 170.540 | 163.550 | 9,603,981,909.60 | 28,287.00 | 7.56 | 26.762866 | Healthcare |
 UHAL/B D U-Haul Holding Company | 50.445 | 1.145(2.32%) | 50.445 | 49.030 | 9,583,434,156.60 | 9,450.00 | 0.695 | 210.1875 | Industrials |
A AHR D American Healthcare REIT | 46.350 | -0.240(-0.52%) | 47.480 | 45.810 | 9,581,578,975.80 | 61,573.00 | 0.861 | 78.55932 | Real Estate |
D DDS D Dillards | 613.51 | 4.81(0.79%) | 625.14 | 613.07 | 9,581,229,229.21 | 2,615.00 | 25.024 | 16.845415 | Consumer Cyclical |
 BAH D Booz Allen Hamilton Holding Corp | 79.985 80.010+0.025(+0.03%) | 1.485(1.89%) | 81.810 | 79.460 | 9,577,894,208.05 | 29,833.00 | 5.551 | 11.595652 | Industrials |
W W D Wayfair | 72.500 | 3.130(4.51%) | 73.840 | 69.665 | 9,569,746,177.50 | 169,556.00 | 2.76 | -30.851064 | Consumer Cyclical |