أسعار الأسهم الأمريكية (صفحة 49)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IDCC InterDigital | 373.14 | -2.19 -0.58% | 387.45 | 372.59 | 9,584,759,865.24 | 15,765.00 | 9.3 | 31.622034 | Technology |
B BPOP Popular | 146.990 | 2.620 1.81% | 149.190 | 145.190 | 9,552,697,391.43 | 11,328.00 | 14 | 11.950407 | Financial Services |
 CNM Core & Main | 50.783 | -1.197 -2.30% | 53.360 | 50.780 | 9,550,875,915.60 | 154,843.00 | 2.665 | 21.983983 | Industrials |
A ADC Agree Realty Corp | 79.480 | 0.523 0.66% | 79.590 | 78.390 | 9,545,841,042.76 | 58,735.00 | 2.01 | 44.903955 | Real Estate |
.webp) NCLH Norwegian Cruise Line Holdings Ltd | 20.950 | 0.920 4.59% | 22.215 | 20.900 | 9,543,681,178.95 | 963,393.00 | 2.42 | 22.836957 | Consumer Cyclical |
P PRAX Praxis Precision Medicines | 342.23 | 21.11 6.57% | 346.06 | 324.80 | 9,531,390,577.59 | 9,689.00 | -14.025 | -25.387982 | Healthcare |
A ABVX Abivax SA | 120.100 | -2.290 -1.87% | 125.800 | 119.800 | 9,522,871,678.80 | 40,605.00 | -2.31 | -21.128151 | Healthcare |
S SANM Sanmina Corp | 174.380 | 5.470 3.24% | 176.440 | 171.595 | 9,522,000,369.44 | 31,743.00 | 9.72 | 41.618138 | Technology |
A AHR American Healthcare REIT | 49.590 | -1.000 -1.98% | 51.090 | 49.220 | 9,514,842,127.02 | 77,792.00 | 0.861 | 118.07142 | Real Estate |
 BLDR Builders FirstSource | 88.460 | 4.560 5.44% | 92.240 | 87.690 | 9,510,809,807.12 | 92,519.00 | 5.36 | 22.74036 | Industrials |
E ESI Element Solutions | 39.025 | 1.735 4.65% | 39.600 | 38.040 | 9,506,310,133.78 | 85,944.00 | 1.74 | 49.398734 | Basic Materials |
B BRX Brixmor Property Group | 30.915 | 0.630 2.08% | 30.960 | 30.330 | 9,485,843,812.61 | 65,728.00 | 1.067 | 24.732 | Real Estate |
D DDS Dillards | 606.97 | 13.69 2.31% | 609.88 | 600.60 | 9,479,093,584.87 | 3,206.00 | 25.024 | 16.665843 | Consumer Cyclical |
E EDU New Oriental Education and Technology Group | 59.245 | 0.945 1.62% | 59.800 | 58.630 | 9,428,589,781.02 | 14,768.00 | 3.74 | 24.685417 | Consumer Defensive |
U UMBF UMB Financial Corp | 123.590 | 3.020 2.50% | 125.170 | 121.760 | 9,409,720,910.92 | 17,686.00 | 12.1 | 13.303552 | Financial Services |
M MASI Masimo Corp | 178.420 | 0.125 0.07% | 178.520 | 178.300 | 9,342,572,203.36 | 16,674.00 | 3.61 | 46.584856 | Healthcare |
 UHAL/B U-Haul Holding Company | 48.960 | 1.210 2.53% | 49.230 | 48.300 | 9,301,317,004.80 | 10,001.00 | 0.695 | 104.17021 | Industrials |
C CGNX Cognex Corp | 55.490 | 0.490 0.89% | 56.000 | 55.090 | 9,267,598,869.44 | 70,637.00 | 1.477 | 81.60294 | Technology |
 TECH Bio-Techne Corp | 59.220 | 1.835 3.20% | 59.920 | 58.250 | 9,265,163,952.24 | 64,433.00 | 1.955 | 111.73584 | Healthcare |
.webp) CHYM Chime Financial Inc | 24.120 | 0.720 3.08% | 24.405 | 23.450 | 9,264,487,658.40 | 623,448.00 | 0.575 | -5.648712 | Technology |