أسعار الأسهم الأمريكية (صفحة 49)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.svg) IPG Interpublic Group of Companies (The) | 24.580 | -0.475 -1.90% | 25.320 | 24.470 | 8,930,626,180.92 | 2,575,702.00 | 2.9 | 20.864407 | Communication Services |
K KRMN Karman Holdings Inc | 67.470 | 2.520 3.88% | 68.310 | 64.960 | 8,927,794,689.45 | 60,712.00 | 0.36 | 815.5149 | Industrials |
 PPC Pilgrim's Pride Corp | 37.560 | 0.150 0.40% | 37.950 | 37.380 | 8,922,282,109.32 | 28,647.00 | 5.505 | 7.27907 | Consumer Defensive |
T TPG TPG | 58.160 | 0.710 1.24% | 58.540 | 57.520 | 8,904,564,582.88 | 51,974.00 | 2.102 | 581.6 | Financial Services |
S SBSW Sibanye-Stillwater | 12.575 | 0.670 5.63% | 12.580 | 11.995 | 8,898,595,836.20 | 168,236.00 | 14.30312 | -42.76651 | Basic Materials |
 KNSL Kinsale Capital Group | 381.71 | -4.60 -1.19% | 388.79 | 377.67 | 8,879,882,338.46 | 7,409.00 | 18.38 | 18.757248 | Financial Services |
H HSIC Henry Schein | 75.260 | -0.218 -0.29% | 75.900 | 75.230 | 8,859,968,974.82 | 29,150.00 | 4.8535 | 23.741325 | Healthcare |
K KT KT Corp | 18.355 | 0.170 0.93% | 18.410 | 18.190 | 8,850,599,762.73 | 87,392.00 | 3495.84253 | 14.345474 | Communication Services |
 PAYC Paycom Software | 160.930 | -3.473 -2.11% | 164.110 | 160.500 | 8,836,041,408.81 | 43,939.00 | 8.825 | 19.991304 | Technology |
B BIO/B Bio-Rad Laboratories | 327.30 | -3.82 -1.15% | 327.30 | 327.30 | 8,828,863,495.50 | 1.00 | 8.58 | -13.63182 | Healthcare |
B BIO Bio-Rad Laboratories IncClass A | 327.09 | -5.41 -1.63% | 332.61 | 326.95 | 8,823,198,780.15 | 3,909.00 | 8.58 | -13.623074 | Healthcare |
I IAG IAMGold Corp | 15.320 | 0.775 5.33% | 15.380 | 14.700 | 8,813,596,000.00 | 331,648.00 | 1.29351 | 26.877193 | Basic Materials |
C CRL Charles River Laboratories International | 178.915 | 0.835 0.47% | 179.190 | 176.650 | 8,805,385,993.97 | 14,786.00 | 10.16 | -116.9379 | Healthcare |
 MORN Morningstar | 213.760 | 0.240 0.11% | 215.380 | 213.350 | 8,791,777,364.48 | 12,361.00 | 9.521 | 24.318544 | Financial Services |
A APA APA Corp | 24.680 | 0.590 2.45% | 25.040 | 24.170 | 8,753,237,114.68 | 195,257.00 | 3.09 | 5.909091 | Energy |
.svg) HIMS Hims & Hers Health | 38.410 | 1.320 3.56% | 38.770 | 37.370 | 8,743,979,422.74 | 333,124.00 | 0.46 | 72.32075 | Healthcare |
.svg) GNRC Generac Holdings | 148.770 | 0.160 0.11% | 150.570 | 148.490 | 8,730,428,498.82 | 18,180.00 | 6.5085 | 28.391221 | Industrials |
 DUOL Duolingo | 188.570 | 12.670 7.20% | 191.930 | 177.850 | 8,717,092,709.49 | 112,552.00 | 2.801 | 23.702771 | Technology |
A ADC Agree Realty Corp | 75.150 | 0.040 0.05% | 75.680 | 75.030 | 8,637,319,408.50 | 14,037.00 | 1.842 | 43.947368 | Real Estate |
A AMKR Amkor Technology | 34.920 | 1.110 3.28% | 35.260 | 33.950 | 8,631,994,820.04 | 146,842.00 | 1.1695 | 28.16129 | Technology |