أسعار الأسهم الأمريكية (صفحة 49)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OSK Oshkosh Corp | 149.620 | -0.860 -0.57% | 150.380 | 147.920 | 9,464,111,208.78 | 23,481.00 | 12.55 | 14.597073 | Industrials |
S STRL Sterling Infrastructure | 307.58 | -0.37 -0.12% | 311.25 | 301.47 | 9,448,664,747.34 | 16,373.00 | 8.73 | 30.154902 | Industrials |
 GME GameStop Corp | 20.990 | -0.245 -1.15% | 21.300 | 20.940 | 9,403,718,985.20 | 106,838.00 | -0.76 | 23.875 | Consumer Cyclical |
 ARE Alexandria Real Estate Equities | 54.400 | 0.430 0.80% | 54.740 | 53.190 | 9,401,683,209.60 | 48,640.00 | 2.904 | -22.012146 | Real Estate |
F FLS Flowserve Corp | 73.835 | 0.385 0.52% | 74.170 | 72.730 | 9,385,573,607.02 | 28,873.00 | 3.9 | 21.463663 | Industrials |
T TTEK Tetra Tech | 35.850 | -0.490 -1.35% | 36.330 | 35.670 | 9,350,692,260.60 | 40,436.00 | 1.53 | 38.548387 | Industrials |
 MOH Molina Healthcare | 181.790 | 0.320 0.18% | 182.350 | 178.710 | 9,344,006,000.00 | 53,828.00 | 13.998 | 11.193966 | Healthcare |
M MICC The Magnum Ice Cream Company NV | 15.245 | -0.025 -0.16% | 15.265 | 15.140 | 9,333,899,721.06 | 29,928.00 | 0 | 0 | |
 MBLY Mobileye Global | 11.460 | -0.110 -0.95% | 11.665 | 11.260 | 9,325,849,501.38 | 267,081.00 | 0.4215 | -27.95122 | Consumer Cyclical |
R REXR Rexford Industrial Realty | 40.040 | -0.720 -1.77% | 40.615 | 40.000 | 9,321,728,656.24 | 53,139.00 | 0 | 28.197183 | Real Estate |
G GTLS Chart Industries | 206.710 | 0.030 0.01% | 206.820 | 206.630 | 9,292,224,914.63 | 34,097.00 | 14.5 | 234.89772 | Industrials |
A ABVX Abivax SA | 118.010 | 3.540 3.09% | 129.120 | 117.670 | 9,257,193,905.48 | 250,910.00 | -2.31 | -23.078266 | Healthcare |
M MOG/A Moog | 276.11 | 3.61 1.32% | 276.46 | 272.63 | 9,242,701,848.08 | 8,170.00 | 5.922 | 37.667804 | Industrials |
P PATH UiPath | 17.225 | 0.915 5.61% | 17.360 | 16.350 | 9,211,063,306.90 | 1,095,056.00 | 0.66 | 41.047619 | Technology |
K KNX Knight-Swift Transportation Holdings | 56.735 | -0.425 -0.74% | 57.010 | 56.230 | 9,210,303,165.00 | 95,720.00 | 2.09 | 64.471591 | Industrials |
T TFII TFI International | 111.910 | 1.030 0.93% | 112.610 | 110.290 | 9,208,828,481.37 | 15,363.00 | 7.03003 | 28.768638 | Industrials |
 AUR Aurora Innovation | 4.75500 | -0.04500 -0.94% | 4.83000 | 4.60000 | 9,202,689,057.45 | 691,197.00 | -0.45 | -10.577778 | Technology |
.svg) GNRC Generac Holdings | 156.710 | 4.000 2.62% | 157.100 | 152.950 | 9,196,379,982.86 | 30,862.00 | 8.35 | 29.885496 | Industrials |
K KT KT Corp | 19.043 | 0.253 1.35% | 19.100 | 18.720 | 9,182,346,569.42 | 116,656.00 | 2931.5 | 14.178596 | Communication Services |
A ARWR Arrowhead Pharmaceuticals | 65.910 | 1.330 2.06% | 66.660 | 63.340 | 9,158,360,329.56 | 95,034.00 | -2.275 | -6591 | Healthcare |