أسعار الأسهم الأمريكية (صفحة 49)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BRX Brixmor Property Group | 30.645 | 0.035 0.11% | 30.670 | 29.800 | 9,395,443,133.91 | 106,851.00 | 1.067 | 24.516 | Real Estate |
 DOCU DocuSign | 46.750 | 0.580 1.26% | 47.350 | 44.380 | 9,364,753,322.40 | 199,333.00 | 3.773 | 32.629371 | Technology |
C CUBE CubeSmart | 41.065 | -0.765 -1.83% | 41.340 | 40.360 | 9,364,295,506.52 | 41,882.00 | 1.646 | 26.493548 | Real Estate |
A AHR American Healthcare REIT | 52.360 | -0.530 -1.00% | 52.850 | 51.490 | 9,328,696,675.76 | 67,840.00 | 0.861 | 436.33333 | Real Estate |
G GTLS Chart Industries | 206.715 | -0.355 -0.17% | 207.190 | 206.520 | 9,292,449,679.40 | 127,152.00 | 14.5605 | 234.9034 | Industrials |
M MICC The Magnum Ice Cream Company NV | 15.120 | -0.320 -2.07% | 15.155 | 14.900 | 9,257,367,253.68 | 68,850.00 | 0.995 | 21.274244 | Consumer Defensive |
 JEF Jefferies Financial Group | 44.670 | -0.900 -1.98% | 45.440 | 42.900 | 9,232,899,254.25 | 77,961.00 | 4.135 | 15.673684 | Financial Services |
 OC Owens Corning | 114.540 | -2.170 -1.86% | 116.140 | 110.700 | 9,211,106,877.35 | 79,622.00 | 9.9255 | -133.18604 | Industrials |
 TEM Tempus AI Inc. | 51.400 | -1.940 -3.64% | 52.850 | 48.760 | 9,188,967,666.00 | 198,038.00 | -0.875 | -36.390071 | Healthcare |
.webp) MGM MGM Resorts International | 35.865 | 0.150 0.42% | 36.120 | 33.770 | 9,176,568,976.53 | 191,591.00 | 2.095 | 47.190789 | Consumer Cyclical |
M MASI Masimo Corp | 175.385 | -0.105 -0.06% | 175.500 | 175.210 | 9,155,863,432.45 | 40,306.00 | 3.61 | -38.546154 | Healthcare |
O ONB Old National Bancorp | 23.477 | -0.060 -0.25% | 23.590 | 22.750 | 9,145,367,140.00 | 94,098.00 | 2.6 | 13.81 | Financial Services |
 LINE Lineage Inc. | 40.000 | -0.787 -1.93% | 40.530 | 38.440 | 9,131,585,000.00 | 35,581.00 | -0.623 | -64.306452 | Real Estate |
 LLYVK Liberty Media Corp | 99.220 | -0.610 -0.61% | 99.820 | 95.470 | 9,118,576,567.32 | 9,668.00 | 1.98 | -25.67426 | Communication Services |
 KNSL Kinsale Capital Group | 393.22 | -2.71 -0.68% | 393.23 | 383.96 | 9,101,470,244.60 | 6,742.00 | 20.505 | 19.32285 | Financial Services |
 CAG Conagra Brands | 18.960 | -0.215 -1.12% | 19.210 | 18.755 | 9,069,885,246.00 | 344,511.00 | 1.715 | -90.33333 | Consumer Defensive |
 ARE Alexandria Real Estate Equities | 52.220 | -0.390 -0.74% | 52.730 | 49.560 | 9,047,145,346.01 | 83,734.00 | 2.904 | -6.187204 | Real Estate |
V VICR Vicor Corp | 202.360 | -7.170 -3.42% | 202.400 | 191.000 | 9,035,906,611.52 | 49,438.00 | 2.655 | 111.18681 | Technology |
 TAP Molson Coors Beverage Company | 48.050 | -0.540 -1.11% | 48.690 | 47.450 | 9,029,967,548.25 | 98,712.00 | 4.835 | -4.469767 | Consumer Defensive |
 ACI Albertsons Companies | 17.525 | -0.155 -0.88% | 17.700 | 17.370 | 9,006,327,445.53 | 112,694.00 | 2.091 | 11.37987 | Consumer Defensive |