أسعار الأسهم الأمريكية (صفحة 49)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DOX Amdocs Limited | 80.720 | -1.120 -1.37% | 82.310 | 80.430 | 8,878,554,240.00 | 48,740.00 | 6.85 | 16.340081 | Technology |
A ALV Autoliv | 115.520 | -3.460 -2.91% | 119.420 | 115.450 | 8,872,769,476.80 | 29,066.00 | 9.46 | 12.666667 | Consumer Cyclical |
 DVA DaVita | 123.940 | -2.400 -1.90% | 126.930 | 123.130 | 8,861,710,000.00 | 26,293.00 | 10.89 | 12.206897 | Healthcare |
E EGP EastGroup Properties | 166.140 | -4.490 -2.63% | 172.170 | 166.130 | 8,860,976,219.16 | 8,264.00 | 0 | 35.806034 | Real Estate |
G GIL Gildan Activewear | 59.390 | -1.325 -2.18% | 61.120 | 59.385 | 8,853,337,855.32 | 118,716.00 | 4.83121 | 19.035256 | Consumer Cyclical |
 SARO StandardAero Inc | 26.445 | -0.355 -1.32% | 27.170 | 26.250 | 8,845,066,131.48 | 32,305.00 | 0.818 | 65.407085 | Industrials |
A AM Antero Midstream Corp | 18.405 | -0.430 -2.28% | 19.070 | 18.395 | 8,805,154,455.00 | 47,188.00 | 1.016 | 19.373684 | Energy |
I IDCC InterDigital | 339.92 | -8.10 -2.33% | 351.21 | 339.67 | 8,770,738,211.20 | 7,342.00 | 10.39 | 24.142045 | Technology |
 MMYT MakeMyTrip Limited | 91.700 | -2.680 -2.84% | 96.370 | 91.590 | 8,725,015,387.90 | 39,174.00 | -1.95 | 106.6279 | Consumer Cyclical |
C CAE CAE | 27.210 | -0.690 -2.47% | 27.950 | 27.210 | 8,723,905,443.45 | 10,072.00 | 1.19 | 29.339499 | Industrials |
 RRC Range Resources Corp | 36.380 | -2.195 -5.69% | 38.780 | 36.350 | 8,665,391,745.06 | 108,951.00 | 2.97 | 18.281407 | Energy |
 PRI PRIMERICA | 266.32 | -2.84 -1.06% | 270.67 | 265.07 | 8,626,459,804.56 | 3,633.00 | 21.05 | 12.586011 | Financial Services |
 ATR AptarGroup | 130.900 | 0.280 0.21% | 132.010 | 129.920 | 8,623,760,329.80 | 12,397.00 | 5.83 | 22.607945 | Healthcare |
U UMBF UMB Financial Corp | 113.025 | -5.675 -4.78% | 119.660 | 112.850 | 8,581,791,021.38 | 13,145.00 | 10.815 | 12.800113 | Financial Services |
.svg) CAI Caris Life Sciences Inc | 30.510 | -0.790 -2.52% | 31.690 | 30.070 | 8,581,478,411.79 | 22,105.00 | 0 | -7.735209 | Healthcare |
 LBRDK Liberty Broadband Corp | 59.786 | -1.424 -2.33% | 62.120 | 59.740 | 8,578,644,773.13 | 16,508.00 | 10.298 | 7.887335 | Communication Services |
LBRDA Liberty Broadband Corp | 59.340 | -1.629 -2.67% | 61.910 | 59.340 | 8,514,648,593.94 | 3,560.00 | 10.298 | 7.828496 | Communication Services |
.svg) MGM MGM Resorts International | 31.275 | -1.190 -3.67% | 32.600 | 31.260 | 8,512,774,838.55 | 295,569.00 | 2.5995 | 17.038251 | Consumer Cyclical |
L LEVI Levi Strauss & Co | 21.450 | -3.090 -12.59% | 22.700 | 21.190 | 8,486,787,759.45 | 553,663.00 | 1.303 | 16.419847 | Consumer Cyclical |
H HL Hecla Mining Company | 12.550 | -0.245 -1.91% | 13.140 | 12.390 | 8,408,294,531.40 | 691,492.00 | 0.34 | 78.25 | Basic Materials |