أسعار الأسهم الأمريكية (صفحة 49)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FROG D JFrog Ltd | 79.610 86.560+6.950(+8.73%) | -7.000(-8.08%) | 84.600 | 78.920 | 9,642,341,227.64 | 173,259.00 | 0.945 | -149.66037 | Technology |
W WULF D TeraWulf | 19.455 19.270-0.185(-0.95%) | -0.415(-2.09%) | 20.640 | 19.260 | 9,640,587,608.47 | 1,070,219.00 | -1.06 | -7.956175 | Financial Services |
S SOLS D Solstice Advanced Materials Inc | 60.670 60.320-0.350(-0.58%) | 0.650(1.08%) | 62.080 | 60.300 | 9,636,957,730.08 | 93,000.00 | 2.67 | 51.245363 | Basic Materials |
A ADC D Agree Realty Corp | 80.220 80.260+0.040(+0.05%) | -0.060(-0.07%) | 80.640 | 79.960 | 9,634,651,348.98 | 22,930.00 | 2.01 | 43.362162 | Real Estate |
 HLI D Houlihan Lokey | 139.370 140.300+0.930(+0.67%) | -0.490(-0.35%) | 141.650 | 138.310 | 9,624,806,766.19 | 36,834.00 | 7.05 | 22.406752 | Financial Services |
S SIMO D Silicon Motion Technology Corp | 281.78 267.00-14.78(-5.25%) | 3.11(1.12%) | 290.97 | 271.52 | 9,554,549,746.30 | 14,653.00 | 8.5 | 55.820127 | Technology |
M MSGS D Madison Square Garden Sports Corp | 396.70 | 1.28(0.32%) | 401.60 | 394.90 | 9,550,991,646.90 | 5,382.00 | 0.28 | -431.19565 | Communication Services |
L LEVI D Levi Strauss & Co | 24.730 | 0.170(0.69%) | 24.745 | 24.180 | 9,517,354,398.26 | 131,616.00 | 1.446 | 17.664286 | Consumer Cyclical |
 SWKS D Skyworks Solutions | 63.130 | 0.200(0.32%) | 63.880 | 61.945 | 9,495,128,444.19 | 114,594.00 | 4.905 | 26.304167 | Technology |
 RDY D Dr Reddy's Laboratories Limited | 11.390 12.100+0.710(+6.23%) | -1.155(-9.21%) | 12.030 | 11.365 | 9,484,569,462.75 | 152,044.00 | 47.27 | 21.391141 | Healthcare |
V VMI D Valmont Industries | 487.38 | -18.20(-3.60%) | 500.91 | 481.19 | 9,461,825,224.38 | 14,494.00 | 23.05 | 27.106785 | Industrials |
C COLB D Columbia Banking System | 32.620 32.950+0.330(+1.01%) | -0.225(-0.69%) | 32.820 | 32.370 | 9,443,175,738.92 | 87,801.00 | 3.05 | 12.792157 | Financial Services |
 YMM D Full Truck Alliance Co Ltd | 9.07400 | 0.01900(0.21%) | 9.16000 | 8.95000 | 9,414,677,241.35 | 561,530.00 | 0.45 | 15.363419 | Technology |
L LTH D Life Time Group Holdings | 42.090 42.280+0.190(+0.45%) | -0.190(-0.45%) | 42.360 | 41.590 | 9,369,349,242.42 | 63,206.00 | 1.595 | 24.614035 | Consumer Cyclical |
G GGB D Gerdau SA | 4.76500 4.69000-0.07500(-1.57%) | 0.13000(2.80%) | 4.77500 | 4.67500 | 9,354,555,740.07 | 1,395,206.00 | 2.574 | 29.075688 | Basic Materials |
E ESI D Element Solutions | 38.370 | 0.140(0.37%) | 39.250 | 37.380 | 9,350,234,505.90 | 206,384.00 | 1.77 | 61.887097 | Basic Materials |
C CIG/C D Companhia Energetica De Minas Gerais-CEMIG | 3.26000 | 0.12000(3.82%) | 3.26000 | 3.22000 | 9,325,822,938.58 | 98.00 | 1.189 | 9.667119 | Utilities |
N NNN D National Retail Properties | 48.960 | -0.100(-0.20%) | 49.340 | 48.900 | 9,314,550,745.92 | 32,887.00 | 2.087 | 23.882927 | Real Estate |
C CUBE D CubeSmart | 41.125 | 0.225(0.55%) | 41.160 | 40.540 | 9,311,260,533.75 | 62,997.00 | 1.646 | 28.758741 | Real Estate |
A ALGM D Allegro MicroSystems | 49.880 47.930-1.950(-3.91%) | 0.530(1.07%) | 50.600 | 48.420 | 9,293,096,112.32 | 47,755.00 | 0.54 | -623.5 | Technology |