أسعار الأسهم الأمريكية (صفحة 51)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BXP Boston Properties | 55.230 | -1.010 -1.80% | 56.520 | 53.370 | 8,755,037,015.56 | 0.00 | 2.1475 | -43.210938 | Real Estate |
 SWKS Skyworks Solutions | 58.175 | -0.745 -1.26% | 58.600 | 56.890 | 8,747,984,878.10 | 0.00 | 4.77 | 22.289272 | Technology |
V VMI Valmont Industries | 446.09 | -12.86 -2.80% | 451.48 | 443.85 | 8,714,485,025.58 | 0.00 | 15.98 | 26.568791 | Industrials |
W WAL Western Alliance Bancorporation | 79.545 | -1.895 -2.33% | 81.390 | 77.890 | 8,710,177,500.00 | 0.00 | 10.325 | 9.832509 | Financial Services |
 U Unity Software | 20.020 | 1.160 6.15% | 20.040 | 18.070 | 8,665,857,200.00 | 0.00 | 0.478 | -18.904762 | Technology |
C CRL Charles River Laboratories International | 175.850 | -2.710 -1.52% | 178.330 | 172.870 | 8,656,708,630.00 | 0.00 | 10.87 | -114.93464 | Healthcare |
L LFUS Littelfuse | 344.73 | -16.83 -4.65% | 349.81 | 339.68 | 8,655,870,266.75 | 0.00 | 12.985 | -119.28442 | Technology |
N NNN National Retail Properties | 45.435 | -0.415 -0.91% | 45.650 | 45.070 | 8,629,898,501.84 | 0.00 | 2.087 | 21.949275 | Real Estate |
P PL Planet Labs PBC | 25.310 | -1.060 -4.02% | 26.380 | 24.380 | 8,626,166,706.96 | 5.00 | -0.41 | -58.790698 | Industrials |
A AYI Acuity Brands | 281.14 | -14.50 -4.90% | 287.05 | 273.15 | 8,620,489,267.94 | 0.00 | 19.37 | 21.626154 | Industrials |
R REXR Rexford Industrial Realty | 37.140 | -0.500 -1.33% | 37.420 | 36.420 | 8,610,680,106.18 | 0.00 | 0 | 43.186047 | Real Estate |
 PCVX Vaxcyte | 59.820 | -2.140 -3.45% | 60.740 | 58.685 | 8,587,535,652.66 | 0.00 | -4.44 | -12.334021 | Healthcare |
F FCFS FirstCash Holdings | 195.100 | -1.830 -0.93% | 196.320 | 191.410 | 8,578,335,260.88 | 0.00 | 10.33 | 26.293801 | Financial Services |
.webp) CHYM Chime Financial Inc | 22.760 | 0.170 0.75% | 23.190 | 21.480 | 8,525,394,961.36 | 0.00 | -0.117 | -8.653584 | Technology |
Z ZION Zions Bancorporation NA | 57.660 | -0.470 -0.81% | 58.210 | 55.930 | 8,513,671,980.00 | 0.00 | 6.167 | 10.314848 | Financial Services |
(MOS).webp) MOS Mosaic Company (The) | 26.785 | -0.700 -2.55% | 27.310 | 25.990 | 8,501,790,609.90 | 100.00 | 1.855 | 6.976684 | Basic Materials |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.97000 | -0.09000 -2.94% | 2.97000 | 2.97000 | 8,496,225,192.51 | 0.00 | 1.189 | 6.770951 | Utilities |
C COLB Columbia Banking System | 28.690 | -0.345 -1.19% | 28.950 | 27.840 | 8,478,611,400.00 | 0.00 | 3.002 | 12.9819 | Financial Services |
 EMN Eastman Chemical Company | 74.140 | -1.120 -1.49% | 74.530 | 71.335 | 8,455,408,696.24 | 0.00 | 5.99 | 18.082927 | Basic Materials |
D DAR Darling Ingredients | 53.390 | -0.815 -1.50% | 54.120 | 52.070 | 8,445,554,917.98 | 0.00 | 3.321 | 79.68656 | Consumer Defensive |