تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INFA Informatica | 26.370 | -0.075 -0.28% | 26.790 | 26.260 | 8052615602.1 | 33256 | 1.11 | 114.37121 | Technology |
E ESAB ESAB Corp | 127.500 | 1.91 1.52% | 127.500 | 125.650 | 7707137212.5 | 5333 | 4.945 | 28.651685 | Industrials |
A AGNC AGNC Investment Corp | 9.73500 | 0.03 0.31% | 9.79500 | 9.71000 | 8621703774.255 | 489761 | 2.13 | 6.533557 | Real Estate |
K KT KT Corp | 16.605 | 0.235 1.44% | 16.610 | 16.305 | 8164112136.66 | 106540 | 2518.04492 | 10.677952 | Communication Services |
C CIGI Colliers International Group | 145.770 | 2.11 1.47% | 145.810 | 143.060 | 7352689965.27 | 6505 | 8.08711 | 45.839623 | Real Estate |
V VIPS Vipshop Holdings Limited | 13.235 | -0.255 -1.89% | 13.480 | 13.150 | 6793891977.15 | 90518 | 2.26122 | 6.307966 | Consumer Cyclical |
L LYFT Lyft | 16.805 | 0.515 3.16% | 16.860 | 16.300 | 6970997130.64 | 521991 | 0.635 | -104.9375 | Technology |
K KEX Kirby Corp | 128.330 | -0.35 -0.27% | 129.160 | 125.510 | 7366142000.000002 | 20435 | 4.95 | 24.631478 | Industrials |
T TREX Trex Company | 72.250 | 1.89 2.69% | 72.270 | 71.200 | 7741138321.75 | 23431 | 1.7915 | 32.990868 | Industrials |
A ANF Abercrombie & Fitch Co | 152.140 | 10.58 7.47% | 154.080 | 147.970 | 7771106723.839998 | 132624 | 4.963 | 16.198303 | Consumer Cyclical |
P PEGA Pegasystems | 91.540 | 1.98 2.21% | 91.630 | 89.460 | 7849903584.32 | 14118 | 2.61 | 65.385714 | Technology |
W WFG West Fraser Timber Co Ltd | 94.410 | -1.08 -1.13% | 95.910 | 93.790 | 7576010887.32 | 3579 | 1.26296 | -82.09565 | Basic Materials |
C CVLT Commvault Systems | 174.540 | 3.96 2.32% | 174.830 | 169.780 | 7631929058.4 | 21663 | 2.99 | 44.299492 | Technology |
W WEX WEX | 185.380 | 3.755 2.07% | 186.210 | 183.400 | 7375030749.32 | 8236 | 15.259 | 23.555273 | Technology |
A AGI Alamos Gold | 18.880 | 0.025 0.13% | 19.005 | 18.790 | 7932397204.16 | 65587 | 1.15829 | 31.55 | Basic Materials |
B BOKF BOK Financial Corp | 117.600 | 1.95 1.69% | 117.940 | 116.340 | 7540325839.2 | 6143 | 7.74 | 16.131687 | Financial Services |
A AM Antero Midstream Corp | 15.765 | -0.01 -0.06% | 15.900 | 15.670 | 7588072860 | 101495 | 0.835 | 19.70625 | Energy |
C CCCS CCC Intelligent Solutions Holdings | 12.470 | 0.12 0.97% | 12.565 | 12.380 | 7800014104.98 | 98886 | 0.36 | 178.14285 | Technology |
W WBA Walgreens Boots Alliance | 8.65000 | 0.345 4.15% | 8.68500 | 8.22000 | 7478938174.5 | 710622 | 2.486 | -0.865135 | Healthcare |
M MIDD Middleby Corp | 142.130 | 3.51 2.53% | 142.400 | 138.660 | 7645621546.54 | 18310 | 9.445 | 19.577135 | Industrials |