أسعار الأسهم الأمريكية (صفحة 51)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LLYVK Liberty Media Corp | 88.650 | 0.230 0.26% | 89.070 | 88.005 | 8,145,466,512.75 | 12,341.00 | -2.22 | -28.200036 | Communication Services |
S SKM SK Telecom Co Ltd | 21.165 | -0.275 -1.28% | 21.390 | 21.130 | 8,122,107,841.76 | 7,968.00 | 1711.85848 | 11.701825 | Communication Services |
B BRX Brixmor Property Group | 26.525 | -0.505 -1.87% | 27.170 | 26.510 | 8,119,290,351.55 | 48,584.00 | 0.987 | 24.334862 | Real Estate |
A AAON AAON | 99.505 | -1.745 -1.72% | 103.360 | 99.270 | 8,112,709,915.38 | 21,778.00 | 1.36 | 67.69047 | Industrials |
T TPG TPG | 54.910 | -3.260 -5.60% | 58.790 | 54.800 | 8,106,948,805.33 | 74,521.00 | 2.102 | -305.05555 | Financial Services |
L LIF Life360 Inc Common Stock | 104.350 | -3.220 -2.99% | 109.110 | 104.115 | 8,092,201,731.85 | 24,620.00 | 0.88708 | 274.60526 | Technology |
O ONB Old National Bancorp | 20.615 | -1.130 -5.20% | 22.010 | 20.600 | 8,078,090,825.00 | 148,954.00 | 2.125 | 12.282738 | Financial Services |
B BIO Bio-Rad Laboratories IncClass A | 297.98 | -2.59 -0.86% | 302.87 | 292.92 | 8,064,081,068.18 | 6,667.00 | 7.912 | 26.869252 | Healthcare |
A APPF AppFolio | 224.880 | -5.538 -2.40% | 232.190 | 224.200 | 8,062,628,936.64 | 9,080.00 | 1.12 | 40.592058 | Technology |
 PRMB Primo Brands Corp. | 21.525 | -0.852 -3.81% | 22.570 | 21.520 | 8,040,038,685.53 | 105,288.00 | 1.35 | -227.00907 | Consumer Defensive |
A AN AutoNation | 213.050 | -5.270 -2.41% | 221.120 | 212.930 | 8,033,266,921.85 | 20,750.00 | 19.55 | 13.133082 | Consumer Cyclical |
G GH Guardant Health | 64.210 | -1.060 -1.62% | 66.230 | 63.900 | 8,007,363,077.97 | 68,968.00 | -2.575 | -19.170149 | Healthcare |
L LYFT Lyft | 19.265 | -0.440 -2.23% | 19.935 | 18.855 | 7,994,438,180.78 | 888,212.00 | 0.77 | 83.60869 | Technology |
A ADC Agree Realty Corp | 72.120 | 1.510 2.14% | 72.140 | 70.810 | 7,981,237,184.76 | 36,459.00 | 1.855 | 42.928571 | Real Estate |
T TSEM Tower Semiconductor Ltd | 71.130 | -3.115 -4.20% | 74.500 | 70.930 | 7,975,365,894.00 | 23,421.00 | 2.18 | 40.87931 | Technology |
T TIGO Millicom International Cellular SA | 47.620 | 0.310 0.66% | 48.130 | 46.960 | 7,954,349,560.00 | 10,478.00 | 2.9935 | 8.437963 | Communication Services |
O OSK Oshkosh Corp | 124.168 | -8.372 -6.32% | 133.120 | 124.100 | 7,946,790,864.58 | 32,810.00 | 11.05 | 12.466667 | Industrials |
B BPOP Popular | 117.560 | -7.040 -5.65% | 125.660 | 117.470 | 7,945,039,140.64 | 20,479.00 | 10.2145 | 11.413592 | Financial Services |
 EPAM Epam Systems | 142.380 | -8.150 -5.41% | 151.320 | 142.380 | 7,930,125,903.42 | 20,332.00 | 10.81 | 20.335235 | Technology |
LLYVA Liberty Media Corp | 86.020 | 0.030 0.03% | 86.710 | 85.440 | 7,903,813,078.70 | 1,714.00 | -2.22 | -27.506147 | Communication Services |