أسعار الأسهم الأمريكية (صفحة 51)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SANM Sanmina Corp | 161.040 | 7.770 5.07% | 162.270 | 151.935 | 8,786,968,362.48 | 20,594.00 | 9.68 | 36.210762 | Technology |
F FRT Federal Realty Investment Trust | 101.810 | 0.200 0.20% | 102.390 | 101.000 | 8,783,151,856.11 | 10,653.00 | 3.22 | 25.840102 | Real Estate |
A AMG Affiliated Managers Group | 312.22 | 4.07 1.32% | 312.89 | 306.18 | 8,782,379,526.85 | 9,977.00 | 29.435 | 18.68456 | Financial Services |
A ALSN Allison Transmission Holdings | 105.345 | 1.120 1.07% | 105.450 | 103.290 | 8,767,729,087.02 | 24,097.00 | 9.735 | 12.925767 | Consumer Cyclical |
Z ZION Zions Bancorporation NA | 59.350 | -0.890 -1.48% | 59.990 | 58.890 | 8,762,495,367.90 | 29,814.00 | 6.054 | 10.617174 | Financial Services |
O OGE OGE Energy Corp | 42.490 | -0.330 -0.77% | 43.170 | 42.400 | 8,758,700,071.87 | 25,793.00 | 2.429 | 17.064257 | Utilities |
B BVN Compania de Minas Buenaventura SA | 34.390 | 2.190 6.80% | 34.510 | 33.350 | 8,734,608,356.13 | 111,936.00 | 0.398 | 19.212291 | Basic Materials |
T TTC Toro Company (The) | 89.180 | 0.120 0.13% | 89.680 | 88.260 | 8,731,140,165.02 | 27,160.00 | 5.98 | 28.132492 | Industrials |
 PAYC Paycom Software | 158.930 | 1.726 1.10% | 159.200 | 155.320 | 8,726,229,174.81 | 41,439.00 | 10.21 | 19.742857 | Technology |
B BIO Bio-Rad Laboratories IncClass A | 322.85 | -0.97 -0.30% | 324.19 | 320.02 | 8,708,825,479.75 | 4,970.00 | 9.55 | -13.446481 | Healthcare |
B BIO/B Bio-Rad Laboratories | 320.60 | 17.80 5.88% | 320.60 | 320.60 | 8,648,132,101.00 | 0.00 | 9.55 | -13.35277 | Healthcare |
C CUBE CubeSmart | 37.890 | 0.250 0.66% | 38.250 | 37.580 | 8,640,281,425.59 | 53,450.00 | 1.646 | 24.445161 | Real Estate |
C CFR Cullen/Frost Bankers | 134.970 | -0.860 -0.63% | 135.690 | 133.060 | 8,630,130,401.97 | 15,734.00 | 9.76 | 13.885802 | Financial Services |
A AEIS Advanced Energy Industries | 227.633 | 8.043 3.66% | 229.250 | 222.190 | 8,592,118,897.54 | 7,464.00 | 5.74 | 59.279427 | Industrials |
K KVYO Klaviyo | 28.410 | -0.170 -0.59% | 28.590 | 27.510 | 8,578,265,404.80 | 78,892.00 | 0.805 | -118.375 | Technology |
T TIGO Millicom International Cellular SA | 51.290 | 1.140 2.27% | 51.630 | 49.800 | 8,569,789,650.00 | 39,466.00 | 3.943 | 7.862293 | Communication Services |
C COLB Columbia Banking System | 28.615 | -0.440 -1.51% | 28.880 | 28.430 | 8,559,346,728.24 | 60,367.00 | 3.02 | 12.947964 | Financial Services |
A AWI Armstrong World Industries | 198.350 | -2.260 -1.13% | 201.750 | 195.490 | 8,554,447,130.70 | 28,928.00 | 8.2195 | 28.457676 | Industrials |
V VMI Valmont Industries | 433.90 | 8.20 1.93% | 434.83 | 424.00 | 8,547,673,362.10 | 4,229.00 | 15.98 | 37.244635 | Industrials |
H HALO Halozyme Therapeutics | 72.430 | -0.030 -0.04% | 72.570 | 71.320 | 8,517,550,710.00 | 58,762.00 | 8.38 | 15.280591 | Healthcare |