أسعار الأسهم الأمريكية (صفحة 51)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KRYS D Krystal Biotech | 308.04 | 6.50(2.16%) | 311.98 | 300.36 | 9,080,944,038.24 | 18,701.00 | 6.86 | 41.236948 | Healthcare |
 EQX D Equinox Gold Corp | 11.500 | 0.290(2.59%) | 11.750 | 11.370 | 9,074,793,175.00 | 506,802.00 | 1.96397 | 31.081081 | Basic Materials |
C CUBE D CubeSmart | 40.000 | 0.910(2.33%) | 40.180 | 39.420 | 9,056,545,200.00 | 70,727.00 | 1.646 | 27.972028 | Real Estate |
 ORI D Old Republic International Corp | 37.180 | 0.150(0.41%) | 37.870 | 37.100 | 9,055,339,355.92 | 28,619.00 | 1.93 | 9.157635 | Financial Services |
S SNEX D StoneX Group | 114.020 | 4.960(4.55%) | 115.610 | 109.670 | 9,036,255,573.92 | 22,072.00 | 0 | 20.37284 | Financial Services |
 ENPH D Enphase Energy | 68.450 68.100-0.350(-0.51%) | -0.550(-0.80%) | 69.880 | 65.900 | 9,021,588,159.00 | 188,661.00 | 2.1 | 67.42574 | Technology |
V VNOM D Viper Energy Partners LP | 46.390 46.550+0.160(+0.34%) | -0.490(-1.05%) | 46.890 | 46.250 | 9,009,634,545.85 | 48,397.00 | 2.035 | -81.66666 | Energy |
C CRL D Charles River Laboratories International | 185.810 | 5.840(3.25%) | 187.950 | 181.060 | 8,950,045,911.30 | 25,253.00 | 11.13 | -50.083558 | Healthcare |
 MANH D Manhattan Associates | 150.390 | -0.948(-0.63%) | 155.770 | 150.050 | 8,897,764,494.78 | 22,331.00 | 5.33 | 42.12605 | Technology |
 MBLY D Mobileye Global | 10.550 10.480-0.070(-0.66%) | -0.190(-1.77%) | 10.915 | 10.505 | 8,885,063,787.55 | 265,636.00 | 0.26 | -2.083499 | Consumer Cyclical |
C CRUS D Cirrus Logic | 175.500 | -3.440(-1.92%) | 177.700 | 173.000 | 8,877,297,721.50 | 15,173.00 | 7.77 | 22.356688 | Technology |
C CORZ D Core Scientific | 27.915 27.900-0.015(-0.05%) | -1.005(-3.48%) | 28.495 | 27.435 | 8,873,767,926.18 | 385,178.00 | -0.94 | -8.282738 | Technology |
A AMG D Affiliated Managers Group | 334.93 | 22.86(7.33%) | 336.74 | 314.92 | 8,846,199,629.05 | 30,313.00 | 34.03 | 13.7379 | Financial Services |
C CTRE D CareTrust REIT | 37.430 | -0.610(-1.60%) | 38.760 | 37.130 | 8,842,471,996.05 | 74,030.00 | 0.927 | 23.689873 | Real Estate |
 WAL D Western Alliance Bancorporation | 80.730 | 2.940(3.78%) | 81.020 | 79.180 | 8,814,534,112.80 | 18,520.00 | 10.4 | 9.398137 | Financial Services |
A AAL D American Airlines Group | 13.310 13.295-0.015(-0.11%) | -0.265(-1.95%) | 13.840 | 13.185 | 8,803,036,173.47 | 1,391,727.00 | 0.32 | 42.903226 | Industrials |
.webp) NCLH D Norwegian Cruise Line Holdings Ltd | 19.145 19.090-0.055(-0.29%) | 0.995(5.48%) | 19.480 | 18.680 | 8,789,663,630.30 | 1,024,988.00 | 1.785 | 15.419355 | Consumer Cyclical |
 ASR D Grupo Aeroportuario del Sureste SA | 292.86 | -3.82(-1.29%) | 298.78 | 292.67 | 8,785,800,000.00 | 1,151.00 | 398 | 15.520466 | Industrials |
O ORA D Ormat Technologies | 142.485 | -2.635(-1.82%) | 144.360 | 139.560 | 8,756,209,784.18 | 29,129.00 | 1.92 | 68.83333 | Utilities |
K KT D KT Corp | 18.207 | -0.173(-0.94%) | 18.400 | 17.965 | 8,731,050,616.51 | 65,006.00 | 2790.4624 | 8.813678 | Communication Services |