أسعار الأسهم الأمريكية (صفحة 51)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UGI UGI Corp | 39.060 | 0.280 0.72% | 39.110 | 38.610 | 8,379,460,281.78 | 79,942.00 | 2.98 | 20.666667 | Utilities |
M MOD Modine Manufacturing Co | 159.110 | 3.220 2.07% | 160.130 | 155.500 | 8,376,913,654.48 | 26,800.00 | 3.44 | 45.853026 | Consumer Cyclical |
C CTRE CareTrust REIT | 37.450 | 0.337 0.91% | 37.890 | 37.120 | 8,362,597,058.90 | 88,885.00 | 0.927 | 27.536765 | Real Estate |
I IESC IES Holdings | 421.10 | 14.05 3.45% | 422.71 | 411.75 | 8,360,765,743.50 | 5,938.00 | 0 | 32.19419 | Industrials |
.svg) NCLH Norwegian Cruise Line Holdings Ltd | 18.330 | -0.030 -0.16% | 18.630 | 18.280 | 8,344,869,773.37 | 393,015.00 | 2.08 | 13.18705 | Consumer Cyclical |
C CYTK Cytokinetics | 68.190 | 0.670 0.99% | 68.880 | 67.530 | 8,337,245,508.51 | 62,161.00 | -5.742 | -10.82381 | Healthcare |
L LW Lamb Weston Holdings | 59.630 | 0.610 1.03% | 59.750 | 58.930 | 8,309,588,382.40 | 52,169.00 | 3.11 | 28.668269 | Consumer Defensive |
 WLK Westlake Corp | 64.740 | 1.820 2.89% | 65.220 | 62.965 | 8,304,403,860.48 | 46,419.00 | -0.004 | -8.713324 | Basic Materials |
L LUMN Lumen Technologies | 8.09000 | 0.08500 1.06% | 8.20000 | 7.96000 | 8,297,457,856.60 | 444,467.00 | -0.99 | -4.838323 | Communication Services |
 PSO Pearson plc | 13.035 | 0.035 0.27% | 13.060 | 12.970 | 8,295,388,555.58 | 13,902.00 | 0.59 | 15.103207 | Communication Services |
 DOX Amdocs Limited | 76.025 | -0.395 -0.52% | 76.600 | 75.970 | 8,286,725,000.00 | 12,078.00 | 6.85 | 15.389676 | Technology |
 PRI PRIMERICA | 258.20 | -1.77 -0.68% | 262.06 | 258.04 | 8,240,566,595.31 | 6,636.00 | 21.05 | 11.854683 | Financial Services |
T TTAN ServiceTitan Inc | 88.640 | -0.870 -0.97% | 90.320 | 88.510 | 8,238,976,047.68 | 20,518.00 | 0.32 | -11.090859 | Technology |
A AWI Armstrong World Industries | 190.800 | 0.910 0.48% | 193.550 | 189.950 | 8,228,830,413.60 | 16,093.00 | 7.296 | 27.374462 | Industrials |
 GGAL Grupo Financiero Galicia SA | 51.080 | 2.180 4.46% | 51.590 | 48.820 | 8,204,744,052.84 | 125,084.00 | 339.526 | 7.953549 | Financial Services |
A APPF AppFolio | 228.130 | -1.750 -0.76% | 230.115 | 227.160 | 8,194,742,138.10 | 4,349.00 | 1.12 | 40.782765 | Technology |
 LINE Lineage Inc. | 35.840 | 0.170 0.48% | 36.480 | 35.560 | 8,181,900,160.00 | 14,256.00 | -0.346 | -57.806452 | Real Estate |
 ATR AptarGroup | 123.812 | 0.322 0.26% | 124.480 | 123.200 | 8,124,438,695.05 | 12,980.00 | 5.67 | 19.873515 | Healthcare |
 SFM Sprouts Farmers Market | 83.280 | 2.310 2.85% | 84.380 | 81.310 | 8,108,926,879.92 | 62,204.00 | 4.865 | 16.139535 | Consumer Defensive |
E EDU New Oriental Education and Technology Group | 50.920 | 0.260 0.51% | 51.760 | 50.715 | 8,103,701,437.24 | 24,318.00 | 2.945 | 22.13913 | Consumer Defensive |