تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRK Comstock Resources | 26.480 | 1.155 4.56% | 26.490 | 25.570 | 7,756,463,555.84 | 81,968.00 | 0.695 | -23.48009 | Energy |
V VIPS Vipshop Holdings Limited | 15.025 | 0.200 1.35% | 15.215 | 14.960 | 7,736,121,807.88 | 72,708.00 | 2.49058 | 7.761154 | Consumer Cyclical |
G G Genpact Limited | 44.060 | 1.135 2.64% | 44.090 | 43.250 | 7,704,964,037.24 | 66,478.00 | 2.26 | 14.986395 | Technology |
M MIDD Middleby Corp | 144.040 | 2.920 2.07% | 145.070 | 142.080 | 7,703,478,284.84 | 41,308.00 | 9.9 | 18.005 | Industrials |
U UGI UGI Corp | 35.890 | -0.290 -0.80% | 36.350 | 35.780 | 7,696,299,261.92 | 42,440.00 | 2.98 | 14.769547 | Utilities |
D DINO HF Sinclair Corp | 40.830 | 1.770 4.53% | 41.000 | 39.130 | 7,692,771,317.40 | 140,284.00 | 1.53 | -60.044118 | Energy |
A AGCO AGCO Corp | 103.100 | 2.500 2.49% | 104.000 | 101.695 | 7,689,898,358.30 | 37,486.00 | 4.115 | -13.217949 | Industrials |
L LOAR Loar Holdings | 82.070 | -1.330 -1.59% | 84.770 | 81.870 | 7,678,146,746.97 | 30,824.00 | 0.77 | 217.52382 | Industrials |
M MUSA Murphy USA | 388.45 | -13.72 -3.41% | 404.55 | 388.45 | 7,676,311,803.58 | 13,187.00 | 25.705 | 16.445597 | Consumer Cyclical |
T TFII TFI International | 91.220 | 1.310 1.46% | 92.030 | 89.930 | 7,659,903,673.54 | 17,693.00 | 6.64709 | 20.136865 | Industrials |
U UMBF UMB Financial Corp | 100.700 | 0.000 0.00% | 102.410 | 100.410 | 7,644,996,877.30 | 22,165.00 | 10.15 | 12.640252 | Financial Services |
O ONB Old National Bancorp | 20.645 | 0.215 1.05% | 20.860 | 20.500 | 7,637,204,850.00 | 117,417.00 | 2.12 | 12.002907 | Financial Services |
A AZEK AZEK Company (The) | 52.980 | -0.400 -0.75% | 53.630 | 52.780 | 7,621,400,443.14 | 98,589.00 | 1.19 | 51.436893 | Industrials |
J JOBY Joby Aviation | 9.00000 | 0.39500 4.59% | 9.11000 | 8.64000 | 7,573,498,794.00 | 655,209.00 | -0.635 | -10.714286 | Industrials |
N NFG National Fuel Gas Co | 83.730 | -0.460 -0.55% | 84.565 | 83.370 | 7,565,170,950.48 | 15,207.00 | 6.9 | 182.02173 | Energy |
M MTCH Match Group | 30.800 | 0.615 2.04% | 30.900 | 29.815 | 7,552,939,917.60 | 171,790.00 | 2.7455 | 15.247525 | Communication Services |
R ROIV Roivant Sciences Ltd | 11.085 | -0.245 -2.16% | 11.445 | 10.960 | 7,535,650,285.95 | 227,786.00 | -1 | -14.78 | Healthcare |
C CORT Corcept Therapeutics | 70.930 | 0.800 1.14% | 71.030 | 69.920 | 7,521,750,287.28 | 28,517.00 | 1.28 | 60.878261 | Healthcare |
A AA Alcoa Corp | 29.005 | 0.645 2.27% | 29.150 | 28.530 | 7,509,462,313.69 | 187,177.00 | 3.14 | 7.755348 | Basic Materials |
Q QRVO Qorvo | 80.710 | 1.220 1.53% | 81.000 | 79.520 | 7,508,062,197.09 | 84,838.00 | 5.76 | 139.15517 | Technology |