أسعار الأسهم الأمريكية (صفحة 51)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TAP/A Molson Coors Beverage Company | 47.890 | 1.250 2.68% | 47.890 | 47.890 | 8,999,898,977.85 | 0.00 | 4.8 | -4.454884 | Consumer Defensive |
W WULF TeraWulf | 20.650 | 1.340 6.94% | 20.705 | 18.950 | 8,990,637,474.00 | 1,430,460.00 | -0.575 | -12.385542 | Financial Services |
 PCVX Vaxcyte | 62.310 | 0.120 0.19% | 63.060 | 61.330 | 8,967,677,693.91 | 37,536.00 | -4.44 | -11.067496 | Healthcare |
 AOS AO Smith Corp | 64.800 | 1.520 2.40% | 66.240 | 64.160 | 8,957,939,752.80 | 86,103.00 | 4.025 | 16.831169 | Industrials |
G GDS GDS Holdings Limited | 44.650 | 1.690 3.93% | 45.110 | 43.290 | 8,946,860,420.45 | 56,477.00 | 0.11648 | 62.435822 | Technology |
P PRIM Primoris Services Corp | 164.856 | 6.966 4.41% | 167.490 | 160.470 | 8,940,392,779.97 | 30,449.00 | 5.88 | 32.839841 | Industrials |
A ARW Arrow Electronics | 174.931 | 3.202 1.86% | 176.340 | 173.010 | 8,936,187,449.17 | 8,455.00 | 15.36 | 16.004666 | Technology |
 MICC The Magnum Ice Cream Company NV | 14.580 | 0.425 3.00% | 14.590 | 14.400 | 8,926,746,994.62 | 34,990.00 | 0.93 | 25.809637 | Consumer Defensive |
 PSO Pearson plc | 14.655 | 0.065 0.45% | 14.740 | 14.585 | 8,925,712,529.18 | 61,069.00 | 0.62 | 21.383582 | Communication Services |
 ALV Autoliv | 118.980 | 7.700 6.92% | 126.040 | 118.660 | 8,907,104,912.94 | 143,268.00 | 20.205 | 12.458639 | Consumer Cyclical |
R R Ryder System | 227.170 | 5.820 2.63% | 230.000 | 224.010 | 8,906,362,276.55 | 15,058.00 | 2.35 | 18.946622 | Industrials |
D DOCN DigitalOcean Holdings | 85.640 | -2.860 -3.23% | 93.480 | 82.500 | 8,901,776,663.44 | 186,077.00 | 0.96 | 33.984127 | Technology |
 SARO StandardAero Inc | 26.755 | 0.745 2.86% | 27.460 | 26.590 | 8,900,179,548.57 | 86,301.00 | 1.43 | 32.23494 | Industrials |
 DOCU DocuSign | 45.755 | -0.285 -0.62% | 47.550 | 45.400 | 8,896,049,845.64 | 100,496.00 | 3.81 | 30.915541 | Technology |
 SWKS Skyworks Solutions | 59.000 | 0.290 0.49% | 60.230 | 57.660 | 8,873,951,817.00 | 90,216.00 | 4.725 | 22.605364 | Technology |
 AYI Acuity Brands | 292.70 | 9.12 3.22% | 295.39 | 288.35 | 8,873,249,673.60 | 34,386.00 | 19.075 | 21.458944 | Industrials |
 LLYVK Liberty Media Corp | 96.451 | -0.799 -0.82% | 97.890 | 95.460 | 8,866,901,406.72 | 9,448.00 | 0.75 | -101.52736 | Communication Services |
V VNOM Viper Energy Partners LP | 45.415 | -1.825 -3.86% | 45.730 | 44.070 | 8,824,677,572.57 | 120,182.00 | 1.07 | -94.61458 | Energy |
C CTRE CareTrust REIT | 39.510 | 0.010 0.03% | 39.810 | 39.340 | 8,820,103,154.85 | 55,885.00 | 0.927 | 25.165605 | Real Estate |
L LUMN Lumen Technologies | 8.56000 | 0.06000 0.71% | 8.84000 | 8.43000 | 8,818,157,205.12 | 325,344.00 | 0.03 | -4.891429 | Communication Services |