أسعار الأسهم الأمريكية (صفحة 51)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VOYA D Voya Financial | 98.555 99.200+0.645(+0.65%) | 0.335(0.34%) | 99.020 | 97.950 | 8,935,618,674.83 | 28,143.00 | 9.395 | 14.887462 | Financial Services |
 IONS D Ionis Pharmaceuticals | 53.980 51.390-2.590(-4.80%) | 0.590(1.11%) | 54.055 | 50.140 | 8,920,872,772.88 | 308,145.00 | -3.415 | -26.895522 | Healthcare |
B BROS D Dutch Bros | 64.940 66.160+1.220(+1.88%) | -1.190(-1.80%) | 66.350 | 64.340 | 8,909,288,872.68 | 49,437.00 | 0.96 | 101.46875 | Consumer Cyclical |
O OSCR D Oscar Health | 29.495 30.860+1.365(+4.63%) | -1.275(-4.14%) | 30.620 | 29.410 | 8,892,536,035.00 | 143,116.00 | -0.044 | -52.240741 | Healthcare |
M MTCH D Match Group | 38.030 | -0.690(-1.78%) | 38.690 | 37.790 | 8,871,125,983.78 | 120,867.00 | 3.93 | 14.515267 | Communication Services |
.webp) NCLH D Norwegian Cruise Line Holdings Ltd | 19.315 19.395+0.080(+0.41%) | -0.155(-0.80%) | 19.695 | 19.080 | 8,867,712,354.10 | 455,291.00 | 1.72 | 15.58871 | Consumer Cyclical |
C CRNX D Crinetics Pharmaceuticals | 83.730 83.900+0.170(+0.20%) | -0.160(-0.19%) | 83.930 | 83.690 | 8,862,002,709.09 | 159,546.00 | -5.155 | -16.291829 | Healthcare |
A AAOI D Applied Optoelectronics | 110.370 114.800+4.430(+4.01%) | -8.960(-7.51%) | 117.450 | 110.010 | 8,856,394,193.79 | 186,858.00 | -0.48 | -173.43076 | Technology |
 IT D Gartner | 132.095 | -2.725(-2.02%) | 136.150 | 131.670 | 8,844,009,777.46 | 29,866.00 | 13.75 | 13.052866 | Technology |
R RIOT D Riot Platforms | 23.380 20.670-2.710(-11.59%) | 1.895(8.82%) | 23.640 | 20.890 | 8,841,175,757.40 | 2,029,704.00 | -1.69 | -9.393574 | Financial Services |
F FORM D FormFactor | 113.370 | -0.390(-0.34%) | 116.260 | 109.745 | 8,837,732,501.64 | 27,181.00 | 2.38 | 130.31034 | Technology |
V VNOM D Viper Energy Partners LP | 45.260 44.830-0.430(-0.95%) | 0.400(0.89%) | 45.540 | 44.980 | 8,835,446,514.70 | 35,575.00 | 2.105 | -79.4035 | Energy |
 MANH D Manhattan Associates | 149.110 160.950+11.840(+7.94%) | -9.940(-6.25%) | 157.600 | 148.040 | 8,822,033,804.22 | 21,585.00 | 5.33 | 41.767507 | Technology |
 TAP/A D Molson Coors Beverage Company | 46.990 | 2.500(5.62%) | 46.990 | 46.990 | 8,813,038,406.40 | 0.00 | 4.81 | -4.454028 | Consumer Defensive |
 CHWY D Chewy | 21.520 21.730+0.210(+0.98%) | 0.000(0.00%) | 21.630 | 21.150 | 8,810,808,934.64 | 534,961.00 | 1.3 | 35.95 | Consumer Cyclical |
E ELPC D Companhia Paranaense de Energia - COPEL | 11.855 11.450-0.405(-3.42%) | 0.305(2.64%) | 11.875 | 11.430 | 8,801,183,392.04 | 30,342.00 | 4.324 | 16.562031 | Utilities |
S SNEX D StoneX Group | 73.970 | -0.550(-0.74%) | 75.350 | 73.780 | 8,793,349,738.68 | 24,786.00 | 0 | 19.825194 | Financial Services |
 LLYVA D Liberty Media Corp | 95.420 | -0.440(-0.46%) | 97.090 | 95.220 | 8,779,062,615.18 | 3,361.00 | -3.41 | -24.913838 | Communication Services |
A AAON D AAON | 107.140 | 1.545(1.46%) | 108.150 | 105.080 | 8,776,020,609.40 | 17,188.00 | 2.08 | 75.4507 | Industrials |
F FLS D Flowserve Corp | 68.565 | 1.065(1.58%) | 69.220 | 67.120 | 8,763,088,394.87 | 85,634.00 | 4.06 | 25.207721 | Industrials |