أسعار الأسهم الأمريكية (صفحة 54)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CNM D Core & Main | 43.760 | 0.410(0.95%) | 44.210 | 43.620 | 8,191,558,284.56 | 46,849.00 | 2.8 | 18.542373 | Industrials |
G GOOGN D Alphabet Inc | 48.890 | -0.460(-0.93%) | 49.670 | 48.880 | 8,189,075,000.00 | 19,941.00 | 0 | 0 | Communication Services |
 AOS D AO Smith Corp | 59.350 | 0.610(1.04%) | 59.580 | 58.810 | 8,180,128,834.40 | 35,840.00 | 3.75 | 15.826667 | Industrials |
B BVN D Compania de Minas Buenaventura SA | 32.100 31.750-0.350(-1.09%) | 0.840(2.69%) | 32.740 | 31.550 | 8,152,978,430.70 | 20,667.00 | 0.398 | 7.791262 | Basic Materials |
 KMX D CarMax | 57.420 | -0.180(-0.31%) | 59.290 | 57.230 | 8,148,535,132.32 | 147,694.00 | 2.72 | 35.664596 | Consumer Cyclical |
.webp) MP D MP Materials Corp | 45.680 45.790+0.110(+0.24%) | -0.620(-1.34%) | 47.165 | 45.400 | 8,132,054,004.64 | 150,253.00 | 0 | -113.95 | Basic Materials |
 PCVX D Vaxcyte | 55.995 58.190+2.195(+3.92%) | -2.065(-3.56%) | 58.590 | 55.995 | 8,085,548,203.59 | 23,873.00 | -4.44 | -8.126996 | Healthcare |
T TGTX D TG Therapeutics | 52.690 | -1.270(-2.35%) | 53.635 | 52.620 | 8,065,973,830.20 | 38,775.00 | 0.94 | 18.423077 | Healthcare |
P PL D Planet Labs PBC | 22.610 22.770+0.160(+0.71%) | -0.510(-2.21%) | 23.060 | 22.280 | 8,058,261,112.86 | 244,520.00 | -0.41 | -19.482759 | Industrials |
T TTEK D Tetra Tech | 31.010 30.790-0.220(-0.71%) | 0.505(1.66%) | 31.130 | 30.680 | 8,047,860,915.99 | 85,758.00 | 1.55 | 18.568862 | Industrials |
H HXL D Hexcel Corp | 106.610 | -2.080(-1.91%) | 109.810 | 106.610 | 8,041,292,086.24 | 34,412.00 | 2.06 | 70.60264 | Industrials |
V VLY D Valley National Bancorp | 14.500 | -0.160(-1.09%) | 14.700 | 14.455 | 8,034,906,431.00 | 455,369.00 | 1.265 | 13.063063 | Financial Services |
E EAT D Brinker International | 187.310 | -5.490(-2.85%) | 192.485 | 184.500 | 8,033,311,944.90 | 50,362.00 | 10.78 | 18.256335 | Consumer Cyclical |
H HQY D HealthEquity | 95.970 98.590+2.620(+2.73%) | -1.800(-1.84%) | 97.740 | 95.470 | 8,023,299,007.29 | 23,229.00 | 3.95 | 35.94382 | Healthcare |
I IMVT D Immunovant | 39.060 39.410+0.350(+0.90%) | -0.485(-1.23%) | 39.550 | 38.800 | 8,019,366,298.02 | 30,402.00 | -2.34 | -14.101083 | Healthcare |
S SOBO D South Bow Corp | 38.440 37.710-0.730(-1.90%) | 0.990(2.64%) | 38.590 | 37.810 | 8,017,993,061.88 | 38,694.00 | 2.45867 | 19.029703 | Energy |
J JHG D Janus Henderson Group plc | 52.000 | 0.025(0.05%) | 52.000 | 51.955 | 8,011,931,616.00 | 96,072.00 | 3.28128 | 10.29703 | Financial Services |
K KEX D Kirby Corp | 149.160 149.800+0.640(+0.43%) | 0.490(0.33%) | 150.080 | 148.210 | 7,975,883,520.00 | 14,115.00 | 7.02 | 22.947692 | Industrials |
L LNC D Lincoln National Corp | 41.700 | -0.120(-0.29%) | 42.280 | 41.410 | 7,973,590,314.90 | 59,128.00 | 8.467 | 4.562363 | Financial Services |
S SM D SM Energy Company | 33.200 | 0.960(2.98%) | 33.655 | 32.900 | 7,959,656,873.20 | 119,443.00 | 7.25 | 14.008439 | Energy |