أسعار الأسهم الأمريكية (صفحة 54)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LAD Lithia Motors | 331.30 | -5.05 -1.50% | 338.03 | 330.78 | 8,034,034,939.00 | 11,587.00 | 38.54 | 9.575145 | Consumer Cyclical |
I IDCC InterDigital | 311.78 | 2.85 0.92% | 314.48 | 308.26 | 8,026,687,911.66 | 5,163.00 | 9.41 | 20.910932 | Technology |
A APPF AppFolio | 222.810 | -3.550 -1.57% | 229.340 | 222.530 | 8,003,640,449.70 | 14,746.00 | 1.12 | 40.001795 | Technology |
V VFS VinFast Auto Ltd | 3.42000 | -0.00500 -0.15% | 3.43000 | 3.36000 | 8,001,133,351.92 | 6,329.00 | -0.79 | -2.284488 | Consumer Cyclical |
U UGI UGI Corp | 37.210 | 0.170 0.46% | 37.815 | 36.920 | 7,992,946,069.58 | 39,375.00 | 3.2 | 12.042071 | Utilities |
 CAG Conagra Brands | 16.675 | -0.270 -1.59% | 16.965 | 16.645 | 7,976,810,995.63 | 772,166.00 | 1.726 | -79.40476 | Consumer Defensive |
P PL Planet Labs PBC | 25.425 | 2.695 11.86% | 25.555 | 23.230 | 7,974,925,531.43 | 618,146.00 | -0.41 | -59.372093 | Industrials |
 RRC Range Resources Corp | 33.655 | 0.205 0.61% | 33.850 | 33.290 | 7,974,074,786.52 | 108,399.00 | 3.733 | 14.140756 | Energy |
L LNC Lincoln National Corp | 41.880 | -1.885 -4.31% | 42.830 | 41.730 | 7,954,647,414.00 | 62,228.00 | 8.467 | 3.632264 | Financial Services |
T TX Ternium SA | 40.448 | 0.418 1.04% | 40.700 | 40.270 | 7,940,252,959.74 | 11,831.00 | 4.148 | 13.947586 | Basic Materials |
C CBSH Commerce Bancshares | 53.235 | -0.615 -1.14% | 53.940 | 52.810 | 7,928,577,136.94 | 24,034.00 | 4.2381 | 13.340514 | Financial Services |
W WING Wingstop | 284.85 | 10.65 3.88% | 285.71 | 260.21 | 7,915,085,361.90 | 27,123.00 | 4.777 | 46.241883 | Consumer Cyclical |
C CYTK Cytokinetics | 64.670 | 2.160 3.46% | 65.090 | 60.300 | 7,906,872,958.43 | 93,968.00 | -5.318 | -10.265079 | Healthcare |
B BIRK Birkenstock Holding plc | 42.990 | -0.480 -1.10% | 44.640 | 42.145 | 7,906,121,347.44 | 142,633.00 | 2.38208 | 19.706662 | Consumer Cyclical |
K KRYS Krystal Biotech | 272.55 | 11.15 4.27% | 274.02 | 256.97 | 7,903,273,803.45 | 23,122.00 | 7.41 | 40.862069 | Healthcare |
B BRX Brixmor Property Group | 25.705 | 0.020 0.08% | 25.865 | 25.450 | 7,868,300,757.05 | 85,239.00 | 1.067 | 23.800926 | Real Estate |
G GGB Gerdau SA | 3.98000 | 0.03000 0.76% | 4.00000 | 3.94000 | 7,867,827,132.24 | 243,614.00 | 2.574 | 14.352844 | Basic Materials |
 CPB Campbell Soup Company | 26.390 | -0.045 -0.17% | 26.580 | 26.190 | 7,867,762,725.55 | 315,970.00 | 2.482 | 13.603093 | Consumer Defensive |
L LYFT Lyft | 19.695 | 0.475 2.47% | 19.830 | 19.000 | 7,865,265,173.61 | 420,639.00 | 1.21 | 53.189189 | Technology |
O OMF OneMain Holdings | 66.600 | -4.310 -6.08% | 68.620 | 66.500 | 7,840,945,206.00 | 78,683.00 | 7.85 | 11.288136 | Financial Services |