أسعار الأسهم الأمريكية (صفحة 54)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CPB Campbell Soup Company | 26.040 | -0.255 -0.97% | 26.430 | 25.910 | 7,763,415,739.80 | 250.00 | 2.45 | 13.42268 | Consumer Defensive |
M MSGS Madison Square Garden Sports Corp | 322.16 | -6.53 -1.99% | 326.76 | 318.68 | 7,754,235,596.72 | 0.00 | -1.37 | -473.7647 | Communication Services |
V VIPS Vipshop Holdings Limited | 15.680 | -1.110 -6.61% | 16.265 | 15.545 | 7,730,240,000.00 | 0.00 | 2.52265 | 8.122172 | Consumer Cyclical |
K KRYS Krystal Biotech | 263.88 | 4.94 1.91% | 267.00 | 254.33 | 7,713,790,033.32 | 0.00 | 5.78 | 38.578947 | Healthcare |
J JHG Janus Henderson Group plc | 51.630 | -0.460 -0.88% | 52.050 | 51.425 | 7,708,222,491.32 | 0.00 | 3.22281 | 15.230088 | Financial Services |
 LBRDA Liberty Broadband Corp | 53.460 | -0.820 -1.51% | 54.370 | 52.710 | 7,672,823,623.10 | 0.00 | 10.298 | -3.279755 | Communication Services |
LBRDK Liberty Broadband Corp | 53.440 | -0.920 -1.69% | 54.430 | 52.740 | 7,665,648,736.60 | 0.00 | 10.298 | -3.278528 | Communication Services |
V VNOM Viper Energy Partners LP | 44.820 | -2.770 -5.82% | 45.960 | 44.360 | 7,661,651,231.34 | 0.00 | 0.46 | -93.5 | Energy |
R ROAD Construction Partners | 135.320 | -1.440 -1.05% | 136.020 | 129.680 | 7,647,660,680.32 | 0.00 | 3.04 | 61.230769 | Industrials |
G GSAT Globalstar | 60.260 | -1.900 -3.06% | 61.920 | 58.730 | 7,647,087,980.06 | 0.00 | 0 | -131.00142 | Communication Services |
V VIAV Viavi Solutions | 33.040 | -2.320 -6.56% | 34.330 | 31.760 | 7,645,103,958.80 | 1,833.00 | 0.8035 | -173.89473 | Technology |
 NICE NICE Ltd | 123.530 | 7.200 6.19% | 124.360 | 113.910 | 7,627,171,590.28 | 40.00 | 10.96 | 14.0375 | Technology |
 EPAM Epam Systems | 140.810 | 1.621 1.16% | 142.260 | 135.930 | 7,623,449,034.89 | 0.00 | 12.66 | 21.49771 | Technology |
P PEGA Pegasystems | 44.990 | 0.340 0.76% | 46.020 | 43.280 | 7,605,276,782.84 | 0.00 | 2.74 | 21 | Technology |
B BIRK Birkenstock Holding plc | 41.350 | -1.190 -2.80% | 41.560 | 39.490 | 7,604,515,415.60 | 0.00 | 2.39712 | 17.533011 | Consumer Cyclical |
G GDS GDS Holdings Limited | 37.940 | -1.980 -4.96% | 38.260 | 36.370 | 7,604,330,413.35 | 0.00 | -0.15056 | 53.696578 | Technology |
C CBSH Commerce Bancshares | 51.630 | -0.100 -0.19% | 51.850 | 50.210 | 7,603,628,320.80 | 0.00 | 4.2381 | 12.938306 | Financial Services |
M MUSA Murphy USA | 410.18 | 7.50 1.86% | 415.75 | 393.49 | 7,602,828,632.46 | 21.00 | 25.45 | 17.019917 | Consumer Cyclical |
B BIO Bio-Rad Laboratories IncClass A | 280.29 | 0.61 0.22% | 281.55 | 274.20 | 7,564,057,918.50 | 0.00 | 10.495 | 10.064273 | Healthcare |
T TEX Terex Corp | 66.510 | -2.910 -4.19% | 67.420 | 64.600 | 7,556,502,000.00 | 0.00 | 4.982 | 19.972973 | Industrials |