أسعار الأسهم الأمريكية (صفحة 54)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VFC VF Corp | 20.995 | 0.865 4.30% | 21.840 | 20.580 | 8,214,573,886.29 | 589,887.00 | 0.84 | 36.833333 | Consumer Cyclical |
H HALO Halozyme Therapeutics | 69.270 | 2.645 3.97% | 69.430 | 67.205 | 8,206,714,761.00 | 44,797.00 | 13.57 | 27.058594 | Healthcare |
I IDA IDACORP | 147.920 | -0.120 -0.08% | 148.380 | 145.360 | 8,195,986,121.20 | 21,045.00 | 6.45 | 25.071186 | Utilities |
E ESE ESCO Technologies | 314.74 | 14.74 4.91% | 318.99 | 303.19 | 8,150,432,131.88 | 15,113.00 | 0 | 65.434511 | Technology |
M MSGS Madison Square Garden Sports Corp | 335.97 | 5.35 1.62% | 337.93 | 332.45 | 8,086,573,808.01 | 4,444.00 | -1.37 | -494.07352 | Communication Services |
K KRYS Krystal Biotech | 274.20 | 10.62 4.03% | 276.11 | 268.09 | 8,071,340,424.69 | 5,355.00 | 5.78 | 40.088012 | Healthcare |
B BIO Bio-Rad Laboratories IncClass A | 298.93 | 8.10 2.79% | 302.16 | 293.71 | 8,068,238,478.42 | 6,907.00 | 10.13 | 10.733573 | Healthcare |
 PPC Pilgrim's Pride Corp | 33.910 | 0.240 0.71% | 33.990 | 33.460 | 8,067,933,019.31 | 30,230.00 | 4.54 | 7.469163 | Consumer Defensive |
V VMI Valmont Industries | 412.65 | 10.94 2.72% | 414.76 | 404.68 | 8,066,157,444.45 | 8,509.00 | 15.98 | 24.577129 | Industrials |
Q QBTS D-Wave Quantum | 21.675 | 0.165 0.77% | 22.490 | 21.390 | 8,017,879,382.48 | 1,425,265.00 | -0.35 | -19.342342 | Technology |
I IBP Installed Building Products | 297.42 | 15.46 5.48% | 305.51 | 285.00 | 8,011,999,000.86 | 16,079.00 | 10.58 | 30.630278 | Consumer Cyclical |
Z ZWS Zurn Elkay Water Solutions Corp | 47.750 | 1.230 2.64% | 48.880 | 47.025 | 8,000,145,016.00 | 52,777.00 | 1.66 | 42.633929 | Industrials |
O OR Osisko Gold Royalties Ltd | 42.640 | 1.760 4.31% | 43.535 | 41.780 | 7,995,457,569.84 | 48,106.00 | 1.9218 | 39.119266 | Basic Materials |
S SYM Symbotic | 63.180 | 2.620 4.33% | 65.440 | 61.110 | 7,945,099,053.84 | 110,610.00 | 0.35 | -575.63636 | Industrials |
F FIGR Figure Technology Solutions Inc. | 36.720 | 1.030 2.89% | 37.500 | 35.750 | 7,944,383,970.72 | 323,561.00 | 0 | 83.45454 | Financial Services |
J JHG Janus Henderson Group plc | 51.560 | 0.010 0.02% | 51.580 | 51.550 | 7,944,138,348.48 | 47,984.00 | 3.27692 | 9.858509 | Financial Services |
 LKQ LKQ Corp | 31.110 | 0.570 1.87% | 31.790 | 30.725 | 7,939,555,754.31 | 56,610.00 | 3.01 | 13.467532 | Consumer Cyclical |
I IBRX ImmunityBio | 7.68500 | 0.44000 6.07% | 7.89000 | 7.26000 | 7,936,438,229.62 | 511,996.00 | -0.29 | -20.368421 | Healthcare |
 LBRDK Liberty Broadband Corp | 55.220 | 0.205 0.37% | 56.330 | 54.795 | 7,923,944,650.60 | 33,789.00 | 10.298 | -3.38773 | Communication Services |
LBRDA Liberty Broadband Corp | 55.130 | 0.230 0.42% | 56.250 | 54.690 | 7,911,029,854.90 | 5,936.00 | 10.298 | -3.382209 | Communication Services |