أسعار الأسهم الأمريكية (صفحة 54)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LOAR Loar Holdings | 79.160 | -0.240 -0.30% | 79.800 | 78.425 | 7,411,154,804.36 | 22,934.00 | 0.86 | 172.08695 | Industrials |
E EXP Eagle Materials | 228.340 | -5.760 -2.46% | 236.260 | 228.090 | 7,409,472,476.98 | 10,285.00 | 14.65 | 16.80206 | Basic Materials |
C CTRE CareTrust REIT | 33.180 | -0.640 -1.89% | 33.740 | 33.165 | 7,390,723,660.74 | 45,700.00 | 0.927 | 27.196721 | Real Estate |
 LKQ LKQ Corp | 28.670 | -0.630 -2.15% | 29.710 | 28.655 | 7,376,595,814.64 | 96,078.00 | 3.035 | 10.463504 | Consumer Cyclical |
N NEU NewMarket Corp | 783.87 | 3.62 0.46% | 790.72 | 776.01 | 7,365,682,320.17 | 4,352.00 | 0 | 15.534384 | Basic Materials |
E ELF elf Beauty | 129.640 | -15.380 -10.61% | 146.990 | 129.300 | 7,355,112,824.92 | 158,523.00 | 2.672 | 76.33136 | Consumer Defensive |
Z ZK ZEEKR Intelligent Technology Holding Ltd | 28.703 | -1.227 -4.10% | 29.650 | 28.380 | 7,352,927,935.81 | 44,824.00 | 0 | -22.643481 | Consumer Cyclical |
K KVYO Klaviyo | 24.415 | -1.185 -4.63% | 25.935 | 24.235 | 7,324,118,320.31 | 119,901.00 | 0.59 | -101.72916 | Technology |
G GAP Gap Inc (The) | 19.700 | -0.730 -3.57% | 20.460 | 19.600 | 7,309,630,352.20 | 285,987.00 | 2.05 | 8.491379 | Consumer Cyclical |
M MHK Mohawk Industries | 117.510 | -2.110 -1.76% | 120.420 | 117.260 | 7,301,120,861.61 | 17,559.00 | 8.702 | 15.605578 | Consumer Cyclical |
A ABVX Abivax SA | 93.770 | 3.180 3.51% | 97.610 | 90.145 | 7,298,017,640.86 | 102,864.00 | -2.4 | -26.130877 | Healthcare |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.55000 | -0.06000 -2.30% | 2.55000 | 2.55000 | 7,294,738,801.65 | 201.00 | 1.138 | 5.726867 | Utilities |
I IAG IAMGold Corp | 12.685 | 0.095 0.75% | 12.780 | 12.465 | 7,294,514,387.43 | 692,632.00 | 1.11704 | 8.874126 | Basic Materials |
V VNO Vornado Realty Trust | 37.980 | -1.530 -3.87% | 39.630 | 37.950 | 7,293,699,025.56 | 31,853.00 | 0.25 | 9.377778 | Real Estate |
M MUSA Murphy USA | 378.01 | 10.72 2.92% | 379.37 | 369.27 | 7,292,683,821.20 | 13,369.00 | 26.2 | 15.724168 | Consumer Cyclical |
.svg) CHYM Chime Financial Inc | 19.560 | -1.715 -8.06% | 21.470 | 19.560 | 7,270,667,688.12 | 69,957.00 | -7.33 | -7.809531 | Technology |
I IDA IDACORP | 134.470 | -0.060 -0.04% | 135.640 | 134.190 | 7,265,806,752.40 | 28,131.00 | 5.8885 | 23.632689 | Utilities |
R RNA Avidity Biosciences | 49.730 | -1.060 -2.09% | 52.180 | 49.515 | 7,255,772,949.01 | 69,373.00 | -4.06 | -13.969101 | Healthcare |
S SITM SiTime Corp | 277.48 | -32.15 -10.38% | 313.79 | 276.46 | 7,215,582,150.56 | 11,364.00 | 2.17 | -79.72988 | Technology |
L LNC Lincoln National Corp | 38.040 | -1.880 -4.71% | 39.770 | 38.040 | 7,211,638,872.48 | 71,000.00 | 7.286 | 6.350584 | Financial Services |