أسعار الأسهم الأمريكية (صفحة 54)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CIFR Cipher Mining | 17.530 | 0.860 5.16% | 17.675 | 15.920 | 6,925,963,706.62 | 1,716,251.00 | 0.05 | -112.52941 | Financial Services |
.svg) CHYM Chime Financial Inc | 19.670 | 0.180 0.92% | 19.840 | 19.350 | 7,367,948,984.62 | 157,611.00 | -7.327 | -7.797645 | Technology |
S SITM SiTime Corp | 289.58 | 2.86 1.00% | 295.78 | 284.21 | 7,558,220,435.40 | 12,738.00 | 2.31 | -99.17123 | Technology |
C CHDN Churchill Downs | 108.350 | 0.660 0.61% | 110.590 | 107.490 | 7,555,109,195.70 | 25,077.00 | 14.2 | 19.7 | Consumer Cyclical |
A AMG Affiliated Managers Group | 266.10 | 2.85 1.08% | 266.30 | 260.20 | 7,485,102,418.80 | 13,426.00 | 24.47 | 15.924596 | Financial Services |
R RYAN Ryan Specialty Holdings | 58.105 | -0.005 -0.01% | 58.580 | 57.800 | 7,482,530,932.63 | 16,811.00 | 2.015 | 109.63207 | Financial Services |
D DBX Dropbox | 29.835 | -0.045 -0.15% | 30.265 | 29.680 | 7,471,513,472.67 | 57,101.00 | 2.63 | 16.951705 | Technology |
.svg) MNDY monday.com Ltd | 144.885 | -2.885 -1.95% | 148.450 | 144.280 | 7,469,033,571.87 | 26,502.00 | 4.27 | 190.75 | Technology |
C CRK Comstock Resources | 25.460 | 0.315 1.25% | 26.130 | 25.410 | 7,461,175,360.76 | 55,071.00 | 0.35 | 110.7255 | Energy |
B BRKR Bruker Corp | 49.020 | -0.305 -0.62% | 49.290 | 47.960 | 7,448,154,878.88 | 88,472.00 | 1.86 | -306.375 | Healthcare |
A ALSN Allison Transmission Holdings | 89.460 | 1.620 1.84% | 89.720 | 87.090 | 7,445,640,933.36 | 35,159.00 | 7.56 | 10.976687 | Consumer Cyclical |
 SAIA Saia | 279.15 | -0.65 -0.23% | 283.96 | 278.01 | 7,437,293,235.15 | 12,576.00 | 9.76 | 26.384688 | Industrials |
K KNX Knight-Swift Transportation Holdings | 45.435 | 1.015 2.29% | 45.860 | 44.800 | 7,375,872,465.00 | 42,153.00 | 1.318 | 51.630682 | Industrials |
O OPEN Opendoor Technologies | 7.78500 | 0.01500 0.19% | 7.94000 | 7.42500 | 7,425,240,506.42 | 2,243,545.00 | -0.303 | -17.568182 | Real Estate |
C CADE Cadence Bank | 39.615 | 0.660 1.69% | 39.730 | 39.170 | 7,380,552,438.84 | 167,533.00 | 2.91 | 14.047872 | Financial Services |
B BROS Dutch Bros | 57.390 | 4.010 7.51% | 57.720 | 53.030 | 7,290,328,832.16 | 475,697.00 | 0.616 | 117 | Consumer Cyclical |
B BEPC Brookfield Renewable Corp | 41.160 | -0.360 -0.87% | 42.040 | 41.150 | 7,392,533,279.88 | 35,251.00 | -0.53 | -8.427865 | Utilities |
 ESTC Elastic NV | 69.940 | 0.380 0.55% | 70.940 | 69.110 | 7,369,773,632.00 | 90,611.00 | 1.493 | -88.53164 | Technology |
S STAG Stag Industrial | 39.410 | 0.155 0.39% | 39.740 | 39.300 | 7,359,820,258.70 | 27,939.00 | 0.263 | 30.315385 | Real Estate |
C CIGI Colliers International Group | 144.230 | 2.620 1.85% | 145.320 | 141.800 | 7,347,266,727.83 | 7,353.00 | 9.42014 | 62.437229 | Real Estate |