أسعار الأسهم الأمريكية (صفحة 54)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ELAN Elanco Animal Health | 13.995 | 0.180 1.30% | 14.140 | 13.880 | 6,950,567,823.48 | 0.00 | 0.85 | 18.66 | Healthcare |
G GTLB GitLab | 42.060 | 0.860 2.09% | 42.515 | 40.840 | 6,948,312,000.00 | 0.00 | 0.735 | 467.33333 | Technology |
L LEVI Levi Strauss & Co | 17.540 | 0.815 4.87% | 17.650 | 17.000 | 6,934,053,821.60 | 0.00 | 1.183 | 19.488889 | Consumer Cyclical |
A ADT ADT | 8.27500 | 0.17000 2.10% | 8.42000 | 8.18000 | 6,922,124,180.63 | 0.00 | 0.81 | 12.730769 | Industrials |
 LLYVA Liberty Media Corp | 75.050 | 2.774 3.84% | 75.080 | 73.140 | 6,892,988,564.20 | 0.00 | 2.34 | 274.56044 | Communication Services |
K KBR KBR | 53.115 | -0.335 -0.63% | 53.680 | 52.860 | 6,890,931,517.40 | 1.00 | 3.8005 | 17.823826 | Industrials |
S STWD Starwood Property Trust | 20.070 | 0.050 0.25% | 20.280 | 20.060 | 6,812,859,120.48 | 0.00 | 1.721 | 21.351064 | Real Estate |
T TTC Toro Company (The) | 68.955 | 1.615 2.40% | 68.970 | 67.660 | 6,804,842,930.76 | 0.00 | 5.98 | 17.726221 | Industrials |
E ELP Companhia Paranaense de Energia | 9.16500 | 0.23500 2.63% | 9.19500 | 9.04000 | 6,803,383,861.17 | 0.00 | 3.232 | 15.913429 | Utilities |
N NVMI Nova Ltd | 230.490 | 8.700 3.92% | 234.580 | 229.000 | 6,776,427,205.08 | 0.00 | 7.24 | 34.764706 | Technology |
D DY Dycom Industries | 233.150 | 0.160 0.07% | 236.560 | 232.240 | 6,743,825,746.55 | 0.00 | 7.54 | 29.550063 | Industrials |
S STAG Stag Industrial | 36.050 | -0.330 -0.91% | 36.780 | 35.990 | 6,727,562,785.65 | 0.00 | 0.263 | 27.105263 | Real Estate |
W WAY Waystar Holding Corp | 38.730 | -0.200 -0.51% | 39.330 | 38.520 | 6,701,025,831.27 | 0.00 | 1.31 | 308.36969 | Healthcare |
P PATH UiPath | 12.485 | 0.255 2.09% | 12.485 | 12.170 | 6,679,960,079.71 | 1.00 | 0.53 | -103.83333 | Technology |
R RLI RLI Corp | 72.785 | -0.275 -0.38% | 73.450 | 72.650 | 6,679,700,279.69 | 0.00 | 3.04 | 24.021452 | Financial Services |
S SLM SLM Corp | 31.825 | 0.615 1.97% | 32.090 | 31.570 | 6,678,683,207.97 | 0.00 | 3.115 | 11.127622 | Financial Services |
S SNV Synovus Financial Corp | 47.880 | 0.770 1.63% | 48.060 | 47.230 | 6,655,943,780.64 | 0.00 | 4.821 | 13.487324 | Financial Services |
Z ZK ZEEKR Intelligent Technology Holding Ltd | 26.165 | 0.255 0.98% | 26.600 | 26.030 | 6,651,067,487.81 | 0.00 | 0 | -9.254265 | Consumer Cyclical |
H HALO Halozyme Therapeutics | 53.890 | -0.090 -0.17% | 54.400 | 53.560 | 6,640,379,690.00 | 51.00 | 4.75 | 14.332447 | Healthcare |
I IVZ Invesco Ltd | 14.835 | 0.295 2.03% | 14.915 | 14.610 | 6,639,497,502.81 | 0.00 | 1.72 | 11.868 | Financial Services |