أسعار الأسهم الأمريكية (صفحة 54)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTCH D Match Group | 34.790 | 0.465(1.35%) | 35.260 | 34.490 | 8,115,342,439.54 | 68,587.00 | 3.93 | 13.278626 | Communication Services |
X XP D XP | 15.635 15.690+0.055(+0.35%) | 0.030(0.19%) | 15.835 | 15.465 | 8,078,251,618.05 | 422,160.00 | 2.01482 | 7.983713 | Financial Services |
 BLDR D Builders FirstSource | 74.950 | 0.740(1.00%) | 76.290 | 73.370 | 8,061,612,706.20 | 93,843.00 | 4.74 | 28.60687 | Industrials |
C CORT D Corcept Therapeutics | 74.900 74.9000.000(0.00%) | 2.220(3.05%) | 75.480 | 72.590 | 8,040,634,390.60 | 33,556.00 | 0.815 | 214 | Healthcare |
 PRI D PRIMERICA | 257.73 | 2.66(1.04%) | 262.32 | 257.54 | 8,037,054,381.84 | 5,367.00 | 21.05 | 10.815359 | Financial Services |
R RGTI D Rigetti Computing | 24.150 23.750-0.400(-1.66%) | 0.060(0.25%) | 25.020 | 22.955 | 8,027,431,189.05 | 1,553,377.00 | -0.2 | -26.696629 | Technology |
J JHG D Janus Henderson Group plc | 51.770 | 0.010(0.02%) | 51.830 | 51.750 | 7,976,494,226.16 | 103,696.00 | 3.24845 | 10.251485 | Financial Services |
Z ZWS D Zurn Elkay Water Solutions Corp | 47.440 | 0.030(0.06%) | 48.010 | 47.230 | 7,916,403,552.72 | 18,019.00 | 1.745 | 38.569106 | Industrials |
B BIRK D Birkenstock Holding plc | 42.980 | 0.720(1.70%) | 43.470 | 41.990 | 7,904,282,286.88 | 81,770.00 | 2.33338 | 19.27653 | Consumer Cyclical |
 SBSW D Sibanye-Stillwater | 11.165 11.220+0.055(+0.49%) | 0.070(0.63%) | 11.445 | 11.100 | 7,900,820,875.64 | 180,561.00 | 61.47264 | -24.994796 | Basic Materials |
E ECG D Everus Construction Group Inc. | 154.690 | 2.630(1.73%) | 156.510 | 148.340 | 7,895,626,032.14 | 9,780.00 | 4.16 | 35.398169 | Industrials |
C CHRD D Chord Energy Corp | 139.950 | -0.570(-0.41%) | 141.100 | 137.470 | 7,879,070,660.85 | 33,800.00 | -0.188 | -135.87378 | Energy |
 AOS D AO Smith Corp | 57.000 | 0.290(0.51%) | 57.750 | 56.410 | 7,856,231,568.00 | 66,621.00 | 3.79 | 15.2 | Industrials |
 ACI D Albertsons Companies | 15.885 | 0.165(1.05%) | 16.220 | 15.775 | 7,855,685,965.17 | 291,361.00 | 2.07 | 39.7125 | Consumer Defensive |
V VFS D VinFast Auto Ltd | 3.34000 3.340000.00000(0.00%) | -0.04000(-1.18%) | 3.40000 | 3.33500 | 7,814,050,273.40 | 19,510.00 | -1.61 | -2.078626 | Consumer Cyclical |
 GGAL D Grupo Financiero Galicia SA | 48.640 | 0.330(0.68%) | 49.580 | 48.300 | 7,812,818,142.72 | 32,633.00 | 339.526 | 130.99111 | Financial Services |
B BOKF D BOK Financial Corp | 128.530 | 3.070(2.45%) | 129.010 | 127.540 | 7,809,481,771.76 | 9,620.00 | 9.72 | 12.995956 | Financial Services |
S SOBO D South Bow Corp | 37.420 | 0.710(1.93%) | 37.420 | 36.780 | 7,805,236,742.34 | 23,459.00 | 2.39625 | 18.524752 | Energy |
 TAP/A D Molson Coors Beverage Company | 41.490 | 0.480(1.17%) | 41.490 | 41.490 | 7,781,505,926.40 | 0.00 | 4.81 | -3.932701 | Consumer Defensive |
G GAP D Gap Inc (The) | 21.555 | 0.365(1.72%) | 21.560 | 21.230 | 7,759,345,900.82 | 251,480.00 | 2.15 | 8.553571 | Consumer Cyclical |