أسعار الأسهم الأمريكية (صفحة 53)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LAD Lithia Motors | 298.58 | -5.75 -1.89% | 308.23 | 297.88 | 7,654,531,539.58 | 7,041.00 | 35.19 | 8.859941 | Consumer Cyclical |
O OLLI Ollie's Bargain Outlet Holdings | 124.710 | -1.780 -1.41% | 128.400 | 124.400 | 7,645,989,055.92 | 30,994.00 | 3.289 | 36.147826 | Consumer Defensive |
 GMED Globus Medical | 56.575 | -3.035 -5.09% | 59.750 | 56.500 | 7,640,863,749.03 | 25,561.00 | 3.2 | 21.937984 | Healthcare |
F FIVE Five Below | 138.490 | -12.420 -8.23% | 152.570 | 137.720 | 7,637,095,032.38 | 140,146.00 | 5.27 | 27.878788 | Consumer Cyclical |
Z ZWS Zurn Elkay Water Solutions Corp | 45.570 | -1.180 -2.52% | 47.060 | 45.400 | 7,635,368,199.69 | 19,839.00 | 1.44 | 46.030303 | Industrials |
M MOD Modine Manufacturing Co | 145.390 | -3.550 -2.38% | 156.680 | 144.950 | 7,631,554,394.31 | 37,850.00 | 3.44 | 41.659026 | Consumer Cyclical |
C CIGI Colliers International Group | 149.690 | -2.870 -1.88% | 153.690 | 149.510 | 7,608,565,017.97 | 4,788.00 | 9.27146 | 67.12556 | Real Estate |
A AAL American Airlines Group | 11.515 | -0.105 -0.90% | 12.050 | 11.425 | 7,597,928,873.82 | 2,709,403.00 | 0.44 | 13.654762 | Industrials |
D DBX Dropbox | 28.135 | -1.030 -3.53% | 29.145 | 28.060 | 7,592,541,654.61 | 160,296.00 | 2.52 | 17.260736 | Technology |
I INFA Informatica | 24.895 | -0.005 -0.02% | 24.920 | 24.660 | 7,586,150,234.91 | 31,057.00 | 1.202 | -829.8333 | Technology |
C CVLT Commvault Systems | 170.250 | -6.110 -3.46% | 177.640 | 169.590 | 7,569,256,944.75 | 28,699.00 | 3.56 | 95.11173 | Technology |
M MTCH Match Group | 31.440 | -1.020 -3.14% | 32.655 | 31.395 | 7,565,160,301.68 | 264,140.00 | 2.756 | 15.549505 | Communication Services |
C CBSH Commerce Bancshares | 56.600 | -1.930 -3.30% | 58.990 | 56.590 | 7,541,815,065.60 | 28,219.00 | 4.4 | 13.671498 | Financial Services |
A AXS Axis Capital Holders Limited | 96.260 | -0.540 -0.56% | 97.440 | 95.860 | 7,525,027,603.58 | 14,490.00 | 11.396 | 9.255769 | Financial Services |
H HALO Halozyme Therapeutics | 64.105 | -1.005 -1.54% | 65.220 | 63.810 | 7,498,105,430.00 | 44,692.00 | 5.2 | 14.669336 | Healthcare |
V VFS VinFast Auto Ltd | 3.19500 | -0.09000 -2.74% | 3.27000 | 3.16500 | 7,472,506,499.82 | 27,466.00 | 0 | -2.416805 | Consumer Cyclical |
 WIX Wix.com Ltd | 134.150 | -4.720 -3.40% | 139.325 | 133.500 | 7,470,307,620.35 | 35,954.00 | 6.811 | 47.570922 | Technology |
B BEP Brookfield Renewable Partners LP | 26.290 | -0.940 -3.45% | 27.375 | 26.290 | 7,461,955,925.49 | 77,900.00 | -0.57947 | -27.864583 | Utilities |
C COLB Columbia Banking System | 24.900 | -0.765 -2.98% | 26.670 | 24.900 | 7,449,364,249.50 | 128,186.00 | 2.84 | 9.857143 | Financial Services |
G GTLB GitLab | 44.620 | -2.240 -4.78% | 47.730 | 44.080 | 7,441,545,120.00 | 109,401.00 | 0.735 | -1112.5 | Technology |