أسعار الأسهم الأمريكية (صفحة 53)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GIL Gildan Activewear | 47.870 | 1.560 3.37% | 48.065 | 47.090 | 7,237,950,127.36 | 0.00 | 4.7561 | 18.772549 | Consumer Cyclical |
D DLB Dolby Laboratories IncClass A | 75.195 | 1.185 1.60% | 75.370 | 74.660 | 7,223,697,006.66 | 0.00 | 3.73 | 28.482955 | Industrials |
S SATS EchoStar Corp | 25.130 | 8.280 49.14% | 25.270 | 23.890 | 7,221,825,223.20 | 7.00 | -5.7135 | -33.533333 | Communication Services |
S SUN Sunoco LP | 52.920 | -0.400 -0.75% | 53.790 | 52.550 | 7,214,699,600.64 | 0.00 | 7.67 | 10.690909 | Energy |
A AAL American Airlines Group | 10.915 | 0.545 5.26% | 10.925 | 10.450 | 7,198,577,202.01 | 3,928.00 | 1.32 | 10.88 | Industrials |
O OSK Oshkosh Corp | 111.525 | 0.505 0.45% | 112.430 | 111.110 | 7,179,209,085.30 | 0.00 | 10.5 | 11.915064 | Industrials |
A ALB Albemarle Corp | 60.960 | 0.260 0.43% | 62.230 | 60.700 | 7,172,609,317.44 | 0.00 | -1.64 | -5.482014 | Basic Materials |
B BMI Badger Meter | 243.340 | 0.560 0.23% | 247.010 | 242.850 | 7,167,167,725.38 | 0.00 | 4.69 | 53.599119 | Technology |
B BPOP Popular | 104.500 | 0.740 0.71% | 105.460 | 104.060 | 7,159,375,883.00 | 0.00 | 9.814 | 10.784314 | Financial Services |
E ELF elf Beauty | 126.200 | 0.965 0.77% | 128.170 | 125.320 | 7,108,641,177.40 | 0.00 | 2.74 | 65.729167 | Consumer Defensive |
L LNW Light & Wonder | 84.240 | 2.070 2.52% | 85.050 | 83.450 | 7,108,055,875.44 | 0.00 | 6.17 | 22.524064 | Consumer Cyclical |
B BXSL Blackstone Secured Lending Fund | 31.160 | -0.430 -1.36% | 31.700 | 31.080 | 7,104,791,257.24 | 0.00 | 3.1 | 9.892063 | Financial Services |
R RGEN Repligen Corp | 126.230 | -1.300 -1.02% | 127.040 | 120.680 | 7,091,992,713.00 | 0.00 | 1.652 | -300.54761 | Healthcare |
S SAIA Saia | 265.61 | 4.92 1.89% | 267.06 | 260.73 | 7,074,258,068.05 | 0.00 | 9.729 | 22.152627 | Industrials |
B BFAM Bright Horizons Family Solutions | 123.470 | 0.360 0.29% | 125.290 | 123.470 | 7,069,082,113.33 | 0.00 | 4.044 | 44.574007 | Consumer Cyclical |
Z ZION Zions Bancorporation NA | 47.860 | 0.430 0.91% | 48.470 | 47.780 | 7,062,739,014.46 | 0.00 | 5.0225 | 9.347656 | Financial Services |
C CHDN Churchill Downs | 97.480 | 1.660 1.73% | 97.820 | 96.320 | 7,041,185,400.44 | 0.00 | 14.2 | 17.345196 | Consumer Cyclical |
K KNX Knight-Swift Transportation Holdings | 43.360 | 0.610 1.43% | 43.680 | 42.660 | 7,026,488,000.00 | 0.00 | 1.45 | 46.12766 | Industrials |
 LLYVK Liberty Media Corp | 76.260 | 3.010 4.11% | 76.400 | 74.100 | 7,004,121,357.84 | 0.00 | 2.34 | 278.98707 | Communication Services |
F FIVE Five Below | 126.470 | 4.700 3.86% | 126.670 | 122.210 | 6,963,185,892.35 | 0.00 | 4.72 | 26.458159 | Consumer Cyclical |