أسعار الأسهم الأمريكية (صفحة 53)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMC D Commercial Metals Company | 76.300 | -0.310(-0.40%) | 77.210 | 75.000 | 8,460,707,399.20 | 41,295.00 | 5.754 | 17.069351 | Industrials |
M MXL D MaxLinear | 94.230 93.160-1.070(-1.14%) | 2.840(3.11%) | 97.610 | 85.870 | 8,437,915,716.57 | 165,238.00 | 1.325 | -61.835526 | Technology |
 LLYVK D Liberty Media Corp | 91.580 | -2.275(-2.42%) | 94.735 | 90.340 | 8,425,765,607.82 | 21,787.00 | -3.41 | -23.911227 | Communication Services |
N NNN D National Retail Properties | 43.970 | -0.250(-0.57%) | 44.990 | 43.370 | 8,365,212,342.69 | 89,595.00 | 2.087 | 21.44878 | Real Estate |
A ABVX D Abivax SA | 104.940 104.490-0.450(-0.43%) | 14.790(16.41%) | 105.650 | 92.650 | 8,363,144,502.90 | 279,513.00 | -2.31 | -19.52274 | Healthcare |
C CAVA D CAVA Group | 71.740 72.190+0.450(+0.63%) | 0.410(0.57%) | 74.240 | 70.880 | 8,355,834,429.44 | 144,545.00 | 0.55 | 133.68518 | Consumer Cyclical |
 PRMB D Primo Brands Corp. | 23.020 | -1.175(-4.86%) | 24.150 | 22.910 | 8,353,234,297.24 | 142,009.00 | 1.29 | 121.15789 | Consumer Defensive |
 TECH D Bio-Techne Corp | 53.220 52.940-0.280(-0.53%) | 2.370(4.66%) | 53.300 | 51.560 | 8,332,588,928.22 | 99,152.00 | 1.92 | 75.62857 | Healthcare |
E EGO D Eldorado Gold Corp | 31.980 | 0.375(1.19%) | 32.710 | 31.780 | 8,331,939,041.40 | 101,960.00 | 6.04405 | 11.181818 | Basic Materials |
C CAMT D Camtek Ltd | 180.550 | -2.510(-1.37%) | 184.590 | 173.400 | 8,313,330,322.35 | 11,204.00 | 3.47 | 186.13402 | Technology |
O OSK D Oshkosh Corp | 133.122 | -0.963(-0.72%) | 135.360 | 132.535 | 8,300,330,956.70 | 23,804.00 | 11.38 | 14.824276 | Industrials |
 EMN D Eastman Chemical Company | 72.390 | -2.470(-3.30%) | 74.960 | 71.930 | 8,277,793,604.40 | 27,358.00 | 6.445 | 20.921965 | Basic Materials |
 ZG D Zillow Group | 35.973 35.900-0.073(-0.20%) | 0.393(1.10%) | 37.090 | 35.570 | 8,230,687,511.13 | 62,113.00 | 2.25 | 143.892 | Communication Services |
B BIO D Bio-Rad Laboratories IncClass A | 307.51 | 2.91(0.96%) | 311.12 | 305.59 | 8,229,485,762.58 | 7,126.00 | 8.845 | 51.166556 | Healthcare |
C CLF D Cleveland-Cliffs | 14.425 14.420-0.005(-0.03%) | 0.290(2.05%) | 14.675 | 13.630 | 8,228,231,427.23 | 625,354.00 | -0.435 | -6.244589 | Basic Materials |
Z D Zillow Group | 35.920 | 0.420(1.18%) | 36.980 | 35.515 | 8,218,561,015.20 | 201,206.00 | 2.25 | 143.68 | Communication Services |
C CAE D CAE | 25.450 | 0.530(2.13%) | 25.925 | 25.130 | 8,188,140,149.15 | 21,649.00 | 1.19 | 36.48087 | Industrials |
F FR D First Industrial Realty Trust | 61.670 | 1.260(2.09%) | 61.690 | 60.610 | 8,175,618,048.08 | 66,743.00 | 1.7 | 23.810811 | Real Estate |
LLYVA D Liberty Media Corp | 88.700 | -2.450(-2.69%) | 91.005 | 87.370 | 8,160,792,852.30 | 6,301.00 | -3.41 | -23.159269 | Communication Services |
S SM D SM Energy Company | 33.943 33.940-0.003(-0.01%) | -0.337(-0.98%) | 34.360 | 33.290 | 8,137,790,158.04 | 129,403.00 | 7.08 | 14.320675 | Energy |