أسعار الأسهم الأمريكية (صفحة 53)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGCO D AGCO Corp | 117.272 | 5.482(4.90%) | 117.850 | 113.860 | 8,491,492,778.34 | 25,700.00 | 6.01 | 11.308775 | Industrials |
C CBSH D Commerce Bancshares | 58.700 58.500-0.200(-0.34%) | 0.340(0.58%) | 58.785 | 58.100 | 8,446,585,078.80 | 45,312.00 | 4.2381 | 14.422604 | Financial Services |
F FRO D Frontline Plc | 37.940 38.810+0.870(+2.29%) | -0.510(-1.33%) | 38.910 | 37.920 | 8,446,312,408.66 | 73,231.00 | 6.92 | 9.344828 | Energy |
E ESE D ESCO Technologies | 325.60 | -6.50(-1.96%) | 333.79 | 324.95 | 8,435,375,203.20 | 5,862.00 | 0 | 64.094488 | Technology |
 TEM D Tempus AI Inc. | 46.970 48.270+1.300(+2.77%) | -2.020(-4.12%) | 48.640 | 46.510 | 8,434,157,105.99 | 129,264.00 | -0.98 | -27.401163 | Healthcare |
C COMP D Compass | 11.275 | -0.150(-1.31%) | 11.480 | 11.115 | 8,424,150,582.38 | 417,526.00 | 0.53 | 555.5 | Real Estate |
A AXS D Axis Capital Holders Limited | 113.720 114.500+0.780(+0.69%) | -0.790(-0.69%) | 114.830 | 112.950 | 8,383,806,397.92 | 33,859.00 | 13.19 | 8.499253 | Financial Services |
 SAIL D Sailpoint Inc. | 14.770 | 0.000(0.00%) | 14.820 | 14.270 | 8,377,292,865.69 | 126,111.00 | 0.24 | -57.96 | Technology |
.webp) QGEN D Qiagen NV | 40.560 40.830+0.270(+0.67%) | 0.045(0.11%) | 41.150 | 40.370 | 8,365,500,000.00 | 122,041.00 | 3.18 | 20.671677 | Healthcare |
E EGO D Eldorado Gold Corp | 32.100 31.080-1.020(-3.18%) | 1.640(5.38%) | 32.780 | 31.200 | 8,363,203,353.00 | 143,432.00 | 5.07361 | 11.223776 | Basic Materials |
.webp) CHYM D Chime Financial Inc | 21.835 | -0.495(-2.22%) | 22.435 | 21.630 | 8,319,552,900.07 | 246,346.00 | 0.645 | -5.274155 | Technology |
 REXR D Rexford Industrial Realty | 36.770 | -0.360(-0.97%) | 37.240 | 36.575 | 8,299,655,235.63 | 90,821.00 | 0 | 39.117021 | Real Estate |
 TTD D Trade Desk (The) | 17.570 18.490+0.920(+5.24%) | -0.670(-3.67%) | 18.490 | 17.435 | 8,259,803,902.77 | 337,463.00 | 1.11 | 20.034091 | Communication Services |
R RHP D Ryman Hospitality Properties | 130.791 | 0.771(0.59%) | 130.950 | 129.360 | 8,254,124,794.15 | 11,002.00 | 3.77 | 34.418684 | Real Estate |
 ATR D AptarGroup | 129.195 | 0.315(0.24%) | 130.290 | 128.580 | 8,245,265,725.62 | 26,810.00 | 7.71 | 22.122432 | Healthcare |
I IDA D IDACORP | 148.651 145.950-2.701(-1.82%) | 2.881(1.98%) | 149.010 | 147.540 | 8,236,489,540.99 | 11,403.00 | 6.435 | 24.733943 | Utilities |
F FRVO D Fervo Energy Company | 27.905 26.610-1.295(-4.64%) | 0.895(3.31%) | 28.280 | 26.970 | 8,222,067,999.47 | 139,675.00 | -2.115 | -99.60257 | Utilities |
 ASR D Grupo Aeroportuario del Sureste SA | 273.49 | -1.32(-0.48%) | 276.00 | 270.21 | 8,204,700,000.00 | 1,817.00 | 393 | 14.588182 | Industrials |
G GOOGM D Alphabet Inc | 48.970 | -0.480(-0.97%) | 49.620 | 48.920 | 8,202,475,000.00 | 22,515.00 | 0 | 0 | Communication Services |
B BIO D Bio-Rad Laboratories IncClass A | 306.34 | 4.70(1.56%) | 307.07 | 300.71 | 8,198,147,931.32 | 14,328.00 | 8.845 | 50.971714 | Healthcare |