أسعار الأسهم الأمريكية (صفحة 53)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MIDD Middleby Corp | 162.170 | -2.810 -1.70% | 162.360 | 155.730 | 8,168,705,612.50 | 0.00 | 9.385 | -40.95202 | Industrials |
T TX Ternium SA | 41.610 | -1.840 -4.23% | 41.950 | 40.290 | 8,168,362,481.58 | 0.00 | 4.148 | 14.348276 | Basic Materials |
 PSO Pearson plc | 12.875 | 0.050 0.39% | 12.960 | 12.550 | 8,116,843,015.88 | 0.00 | 0.62 | 14.778012 | Communication Services |
L LEVI Levi Strauss & Co | 20.770 | -0.800 -3.71% | 21.070 | 20.410 | 8,111,957,887.43 | 0.00 | 1.446 | 16.484127 | Consumer Cyclical |
N NXE NexGen Energy Ltd | 12.350 | -0.940 -7.07% | 12.650 | 11.760 | 8,083,829,313.30 | 0.00 | -0.2 | -28.677015 | Energy |
A AXS Axis Capital Holders Limited | 104.400 | -2.500 -2.34% | 105.270 | 102.490 | 8,037,347,727.19 | 0.00 | 13.6 | 8.642384 | Financial Services |
E ELPC Companhia Paranaense de Energia - COPEL | 10.800 | -0.633 -5.54% | 11.000 | 10.530 | 8,026,617,050.46 | 0.00 | 4.324 | 20.230821 | Utilities |
T TFPM Triple Flag Precious Metals Corp | 38.660 | -2.470 -6.01% | 38.885 | 37.030 | 7,986,020,014.56 | 0.00 | 1.95693 | 32.762712 | Basic Materials |
 SAIL Sailpoint Inc. | 14.200 | -0.140 -0.98% | 14.350 | 13.650 | 7,975,085,792.00 | 0.00 | 0.23 | -12.211325 | Technology |
U UGI UGI Corp | 37.100 | -0.450 -1.20% | 37.225 | 36.200 | 7,958,715,375.96 | 0.00 | 3.2 | 13.791822 | Utilities |
J JBTM JBT Marel Corporation | 153.095 | -1.305 -0.85% | 153.110 | 147.740 | 7,956,557,196.34 | 0.00 | 4.78 | -69.90639 | Industrials |
P PRIM Primoris Services Corp | 147.060 | -3.998 -2.65% | 149.080 | 141.920 | 7,949,549,184.12 | 0.00 | 5.8635 | 29.294821 | Industrials |
C CMC Commercial Metals Company | 71.640 | -1.970 -2.68% | 72.170 | 69.330 | 7,945,407,425.52 | 0.00 | 5.754 | 18.559585 | Basic Materials |
S SSD Simpson Manufacturing Co | 190.600 | -2.110 -1.09% | 192.900 | 186.430 | 7,902,137,815.00 | 0.00 | 3.87 | 23.215591 | Basic Materials |
J JXN Jackson Financial | 110.910 | -0.930 -0.83% | 112.080 | 106.690 | 7,838,621,157.40 | 0.00 | 0 | 15.511888 | Financial Services |
B BOKF BOK Financial Corp | 128.505 | 0.025 0.02% | 128.740 | 124.410 | 7,799,828,790.98 | 0.00 | 9.7 | 15.298214 | Financial Services |
F FRHC Freedom Holding Corp | 127.930 | 2.230 1.77% | 127.930 | 122.000 | 7,796,286,064.35 | 0.00 | 4.2 | 6396.5 | Financial Services |
N NUVL Nuvalent | 100.140 | -1.150 -1.14% | 101.920 | 97.540 | 7,776,593,109.54 | 0.00 | -5.62 | -18.787992 | Healthcare |
A AAON AAON | 95.260 | -9.420 -9.00% | 102.225 | 91.620 | 7,776,460,365.08 | 0.00 | 2.04 | 78.72727 | Industrials |
I IDA IDACORP | 143.720 | 0.520 0.36% | 144.710 | 139.930 | 7,767,379,593.28 | 0.00 | 6.3615 | 24.736661 | Utilities |