تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GXO GXO Logistics | 60.460 | 0.475 0.79% | 60.820 | 60.080 | 7223915517.14 | 28548 | 2.79 | 67.93258 | Industrials |
F FCN FTI Consulting | 202.040 | 3.88 1.96% | 202.200 | 198.480 | 7262192231.16 | 3949 | 2.75 | 23.196326 | Industrials |
R RGEN Repligen Corp | 142.580 | 0.81 0.57% | 145.230 | 139.800 | 7988290450.500002 | 25921 | 1.33 | -4752.6666 | Healthcare |
A AGCO AGCO Corp | 98.460 | 0.97 1.00% | 99.040 | 96.620 | 7349574367.26 | 29693 | 7.87 | 43.566372 | Industrials |
A ATI ATI | 59.280 | 1.15 1.98% | 60.070 | 58.425 | 8455852675.92 | 30582 | 2.45 | 22.8 | Industrials |
E ERJ Embraer SA | 39.010 | 0.2 0.52% | 39.170 | 38.390 | 7164506460.0199995 | 61894 | 1.97252 | 14.41924 | Industrials |
B BPOP Popular | 98.970 | 0.92 0.94% | 99.690 | 97.360 | 7057167983.01 | 25262 | 8.109 | 13.447011 | Financial Services |
G GNTX Gentex Corp | 30.395 | 0.495 1.66% | 30.480 | 30.010 | 6912786156.76 | 31613 | 1.9 | 16.082011 | Consumer Cyclical |
F FR First Industrial Realty Trust | 53.760 | 1.08 2.05% | 53.790 | 52.880 | 7115055360 | 19010 | 1.34 | 23.172414 | Real Estate |
C CAE CAE | 22.910 | -0.4 -1.72% | 23.290 | 22.490 | 7298900084.49 | 40025 | 1.17 | -29.648086 | Industrials |
B BLCO Bausch + Lomb Corp | 19.580 | -0.22 -1.11% | 19.840 | 19.480 | 6895371609.499999 | 22478 | 0.85836 | -18.826923 | Healthcare |
D DDS Dillards | 446.16 | 11.83 2.72% | 453.70 | 438.85 | 7093944000 | 9210 | 32.028 | 11.010859 | Consumer Cyclical |
B BBWI Bath & Body Works | 30.710 | -0.04 -0.13% | 31.450 | 30.660 | 6728927861.66 | 333635 | 2.865 | 7.475728 | Consumer Cyclical |
C CHH Choice Hotels Intnl | 149.600 | 0.23 0.15% | 150.210 | 148.810 | 7017335221.599999 | 7841 | 6.69 | 28.714012 | Consumer Cyclical |
E ELAN Elanco Animal Health | 13.350 | -0.055 -0.41% | 13.455 | 13.160 | 6599609986.8 | 144934 | 0.95 | 32.560976 | Healthcare |
C CADE Cadence Bank | 38.880 | 0.907 2.39% | 38.980 | 38.030 | 7113795256.8 | 46973 | 2.525 | 61.714286 | Financial Services |
U U Unity Software | 23.510 | 1.05 4.68% | 24.020 | 22.100 | 9470770680.470001 | 766100 | -0.618 | -11.531707 | Technology |
M MOG/A Moog | 222.790 | 2.335 1.06% | 223.990 | 218.880 | 7127192457.7 | 5277 | 5.922 | 35.307448 | Industrials |
T TIMB TIM SA | 13.900 | 0.22 1.61% | 13.900 | 13.730 | 6729276562.400001 | 8879 | 6.8475 | 12.211363 | Communication Services |
D DAR Darling Ingredients | 40.070 | -1.1 -2.67% | 40.990 | 40.010 | 6373063337.43 | 80974 | 1.59 | 24.734568 | Consumer Defensive |