أسعار الأسهم الأمريكية (صفحة 53)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SOLS Solstice Advanced Materials Inc | 52.025 | -1.015 -1.91% | 53.500 | 51.590 | 8,257,795,898.40 | 46,088.00 | 3.075 | 52.741187 | Basic Materials |
 DOCS Doximity | 43.860 | 0.070 0.16% | 44.000 | 42.680 | 8,257,577,858.34 | 65,072.00 | 1.495 | 35.088 | Healthcare |
C CADE Cadence Bank | 44.220 | -0.940 -2.08% | 44.720 | 43.890 | 8,238,496,247.52 | 278,862.00 | 3.55 | 15.974729 | Financial Services |
 ATR AptarGroup | 125.120 | 1.350 1.09% | 125.320 | 123.490 | 8,210,268,548.48 | 16,270.00 | 5.04 | 20.083467 | Healthcare |
A ADC Agree Realty Corp | 71.380 | 0.870 1.23% | 71.980 | 70.410 | 8,204,016,758.20 | 46,099.00 | 2.01 | 41.74269 | Real Estate |
C CAVA CAVA Group | 70.683 | -0.167 -0.24% | 71.600 | 69.570 | 8,198,246,919.96 | 122,940.00 | 0.57 | 60.933621 | Consumer Cyclical |
I IBP Installed Building Products | 302.78 | 6.36 2.14% | 304.24 | 295.12 | 8,167,544,641.75 | 30,102.00 | 11.02 | 32.62694 | Consumer Cyclical |
(MOS).svg) MOS Mosaic Company (The) | 25.725 | -0.250 -0.96% | 26.140 | 25.425 | 8,165,317,635.83 | 449,324.00 | 2.996 | 6.664508 | Basic Materials |
L LUMN Lumen Technologies | 7.94500 | 0.03000 0.38% | 8.11500 | 7.73000 | 8,148,739,514.30 | 247,340.00 | -0.3 | -4.757485 | Communication Services |
G G Genpact Limited | 47.140 | -1.120 -2.32% | 48.360 | 47.000 | 8,127,615,900.22 | 37,805.00 | 2.26 | 15.206452 | Technology |
B BRKR Bruker Corp | 53.430 | -1.040 -1.91% | 56.000 | 51.890 | 8,118,215,323.92 | 104,068.00 | 2.218 | -333.9375 | Healthcare |
 PCTY Paylocity Holding Corp | 149.180 | -1.250 -0.83% | 150.910 | 148.290 | 8,112,648,132.26 | 25,760.00 | 5.9505 | 37.295 | Technology |
F FND Floor & Decor Holdings | 75.180 | 2.410 3.31% | 76.660 | 72.040 | 8,101,105,627.86 | 234,776.00 | 2.196 | 37.59 | Consumer Cyclical |
C CMC Commercial Metals Company | 73.000 | 0.530 0.73% | 73.000 | 71.010 | 8,096,241,514.00 | 45,187.00 | 5.754 | 18.911917 | Basic Materials |
F FRHC Freedom Holding Corp | 132.230 | 1.230 0.94% | 134.140 | 131.300 | 8,087,177,676.13 | 3,135.00 | 4.2 | 1889 | Financial Services |
 ESTC Elastic NV | 76.705 | -1.885 -2.40% | 78.680 | 76.420 | 8,082,620,624.00 | 31,033.00 | 2.265 | -75.20098 | Technology |
G GSAT Globalstar | 63.720 | 3.720 6.20% | 64.380 | 58.410 | 8,082,143,740.08 | 16,564.00 | 0 | -138.52324 | Communication Services |
E EGO Eldorado Gold Corp | 40.120 | 1.840 4.81% | 40.300 | 39.030 | 8,065,895,029.16 | 47,155.00 | 6.69921 | 22.043956 | Basic Materials |
J JBTM JBT Marel Corporation | 155.050 | -1.040 -0.67% | 155.750 | 153.850 | 8,058,161,228.60 | 17,314.00 | 7.2 | -70.79908 | Industrials |
T TTMI TTM Technologies | 77.890 | 3.970 5.37% | 78.100 | 73.450 | 8,048,430,170.25 | 83,053.00 | 1.73 | 61.81746 | Technology |