أسعار الأسهم الأمريكية (صفحة 53)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AUR Aurora Innovation | 4.05500 | 0.12500 3.18% | 4.15500 | 4.01500 | 7,847,929,364.45 | 533,174.00 | -0.46 | -8.955556 | Technology |
N NNN National Retail Properties | 41.085 | 0.080 0.20% | 41.360 | 41.030 | 7,802,896,684.28 | 15,258.00 | 1.993 | 19.752404 | Real Estate |
S SKM SK Telecom Co Ltd | 20.235 | 0.120 0.60% | 20.350 | 20.215 | 7,765,218,624.05 | 40,609.00 | 1213.56604 | 11.504735 | Communication Services |
G GSAT Globalstar | 61.000 | 0.120 0.20% | 62.435 | 60.140 | 7,737,143,254.00 | 18,969.00 | 0 | -132.61013 | Communication Services |
M MASI Masimo Corp | 143.920 | -2.480 -1.69% | 146.820 | 143.650 | 7,730,511,540.08 | 20,162.00 | 3.61 | -31.630769 | Healthcare |
(MOS).svg) MOS Mosaic Company (The) | 24.155 | 0.555 2.35% | 24.410 | 23.750 | 7,666,987,268.94 | 427,591.00 | 2.9555 | 6.266839 | Basic Materials |
L LAD Lithia Motors | 317.41 | 12.65 4.15% | 321.88 | 309.29 | 7,697,202,022.30 | 20,645.00 | 35.85 | 9.173699 | Consumer Cyclical |
I INFA Informatica | 24.790 | 0.020 0.08% | 24.850 | 24.760 | 7,644,313,514.52 | 0.00 | 1.205 | 842.8819 | Technology |
B BPOP Popular | 114.590 | -0.260 -0.23% | 115.930 | 113.750 | 7,640,271,634.45 | 20,656.00 | 10.599 | 11.125243 | Financial Services |
A AN AutoNation | 210.500 | -4.830 -2.24% | 216.450 | 210.500 | 7,635,293,258.50 | 19,473.00 | 20.15 | 12.404243 | Consumer Cyclical |
C CFLT Confluent | 21.820 | -0.020 -0.09% | 22.160 | 21.580 | 7,633,128,761.06 | 141,257.00 | 0.4 | -24.244444 | Technology |
 MOH Molina Healthcare | 148.340 | 1.530 1.04% | 148.670 | 144.810 | 7,624,676,000.00 | 38,419.00 | 14.815 | 9.134236 | Healthcare |
G G Genpact Limited | 44.220 | -0.400 -0.90% | 44.880 | 44.200 | 7,624,165,785.06 | 45,025.00 | 2.26 | 14.26129 | Technology |
F FR First Industrial Realty Trust | 57.540 | 0.530 0.93% | 57.970 | 56.930 | 7,619,576,840.40 | 23,189.00 | 1.52 | 32.145251 | Real Estate |
A AAON AAON | 93.250 | -0.820 -0.87% | 95.060 | 92.580 | 7,612,375,908.50 | 29,518.00 | 1.35 | 77.06611 | Industrials |
A AXSM Axsome Therapeutics | 150.850 | 0.650 0.43% | 152.000 | 149.010 | 7,604,746,744.00 | 20,407.00 | -3.8425 | -32.301927 | Healthcare |
E ELPC Companhia Paranaense de Energia - COPEL | 10.220 | 0.420 4.29% | 10.220 | 10.120 | 7,587,410,914.86 | 279.00 | 3.232 | 16.525956 | Utilities |
O OLLI Ollie's Bargain Outlet Holdings | 123.460 | 2.610 2.16% | 124.180 | 118.820 | 7,569,351,365.92 | 69,942.00 | 3.289 | 35.785507 | Consumer Defensive |
 LKQ LKQ Corp | 29.570 | -0.180 -0.61% | 29.850 | 29.550 | 7,568,914,797.42 | 59,747.00 | 3.085 | 10.951852 | Consumer Cyclical |
V VFS VinFast Auto Ltd | 3.23500 | 0.04000 1.25% | 3.29000 | 3.19500 | 7,568,323,506.86 | 40,337.00 | 0 | -2.450617 | Consumer Cyclical |