أسعار الأسهم الأمريكية (صفحة 53)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AAL American Airlines Group | 12.775 | 0.515 4.20% | 13.405 | 12.685 | 8,435,390,920.08 | 3,200,217.00 | 1.665 | 75.29411 | Industrials |
 ARE Alexandria Real Estate Equities | 48.635 | 0.675 1.41% | 49.150 | 48.100 | 8,420,035,633.07 | 57,579.00 | 2.904 | -5.762441 | Real Estate |
B BOKF BOK Financial Corp | 138.050 | 2.438 1.80% | 139.680 | 135.820 | 8,388,064,333.00 | 27,069.00 | 9.7 | 15.054526 | Financial Services |
 TAP Molson Coors Beverage Company | 44.600 | 0.430 0.97% | 44.900 | 43.920 | 8,383,697,800.20 | 164,747.00 | 4.8 | -4.148837 | Consumer Defensive |
N NXE NexGen Energy Ltd | 12.675 | 0.020 0.16% | 13.170 | 12.620 | 8,379,056,749.05 | 348,466.00 | -0.195 | -32.740003 | Energy |
 REXR Rexford Industrial Realty | 37.010 | 1.080 3.01% | 37.200 | 36.270 | 8,374,868,213.31 | 96,833.00 | 0 | 43.034884 | Real Estate |
C CAMT Camtek Ltd | 179.890 | -0.910 -0.50% | 184.960 | 176.270 | 8,373,628,913.23 | 18,490.00 | 3.385 | 172.97115 | Technology |
A AGX Argan | 599.02 | -3.30 -0.55% | 618.49 | 591.78 | 8,353,910,157.24 | 19,670.00 | 0 | 61.501027 | Industrials |
 POOL Pool Corp | 227.620 | 2.130 0.94% | 235.090 | 227.410 | 8,353,786,930.08 | 32,449.00 | 11 | 20.978802 | Industrials |
S SNEX StoneX Group | 106.030 | 1.710 1.64% | 107.900 | 104.710 | 8,344,028,093.22 | 17,485.00 | 0 | 23.738058 | Financial Services |
 ATR AptarGroup | 130.520 | 2.224 1.73% | 132.270 | 129.060 | 8,323,608,888.40 | 10,896.00 | 5.23 | 22.159593 | Healthcare |
 PCOR Procore Technologies | 55.430 | 1.790 3.34% | 55.640 | 54.200 | 8,320,069,717.26 | 123,747.00 | 1.87 | -82.73134 | Technology |
 KNSL Kinsale Capital Group | 360.63 | 1.60 0.45% | 363.59 | 358.36 | 8,315,415,150.27 | 8,083.00 | 20.705 | 16.657367 | Financial Services |
N NFG National Fuel Gas Co | 87.490 | -1.660 -1.86% | 88.015 | 86.330 | 8,313,861,748.27 | 22,571.00 | 7.85 | 12.202232 | Energy |
H HUT Hut 8 Mining Corp | 74.950 | 4.030 5.68% | 76.060 | 72.150 | 8,311,001,935.80 | 214,716.00 | -0.47008 | -35.149533 | Financial Services |
T TX Ternium SA | 42.250 | 0.110 0.26% | 42.890 | 42.100 | 8,293,999,395.50 | 4,363.00 | 4.148 | 19.204545 | Basic Materials |
F FRO Frontline Plc | 37.140 | 2.000 5.69% | 38.145 | 35.870 | 8,268,214,097.46 | 363,823.00 | 5 | 21.847059 | Energy |
M MTCH Match Group | 35.505 | 0.765 2.20% | 35.940 | 34.970 | 8,260,042,155.89 | 131,080.00 | 3.97 | 14.918067 | Communication Services |
T TTEK Tetra Tech | 31.610 | -0.020 -0.06% | 32.085 | 31.370 | 8,244,127,003.21 | 63,348.00 | 1.53 | 23.766917 | Industrials |
C CYTK Cytokinetics | 66.700 | 1.320 2.02% | 67.040 | 65.200 | 8,214,959,226.90 | 42,655.00 | -6.735 | -10.198777 | Healthcare |