تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COLB Columbia Banking System | 31.665 | 0.99 3.23% | 31.700 | 30.720 | 6634805669.655 | 44426 | 2.56 | 13.648707 | Financial Services |
M MOD Modine Manufacturing Co | 143.120 | 2.94 2.10% | 144.000 | 140.200 | 7514241238.96 | 10195 | 3.3 | 47.078947 | Consumer Cyclical |
K KD Kyndryl Holdings | 33.060 | 0.58 1.79% | 33.570 | 32.500 | 7678877011.92 | 155875 | -0.11 | -87.8421 | Technology |
M MTG MGIC Investment Corp | 25.490 | 0.53 2.12% | 25.540 | 25.090 | 6458283102.87 | 35286 | 2.5845 | 9.007067 | Financial Services |
G GRFS Grifols SA | 8.71000 | 0.175 2.05% | 8.78000 | 8.42000 | 5919570323.290001 | 20988 | 0.44 | 34.789199 | Healthcare |
O OILU MicroSectors Oil & Gas Exp & Prod 3x Leveraged ETN | 39.190 | -0.18 -0.46% | 39.830 | 38.740 | 6962103500 | 6748 | 0 | 0 | |
G GBCI Glacier Bancorp | 58.320 | 1.23 2.15% | 58.540 | 57.220 | 6613362320.4 | 17866 | 1.73 | 35.901235 | Financial Services |
B BXSL Blackstone Secured Lending Fund | 31.760 | 0.46 1.47% | 31.810 | 31.430 | 6881466005.440001 | 32405 | 3.54 | 8.846797 | Financial Services |
H HR Healthcare Realty Trust | 17.300 | -0.5 -2.81% | 17.930 | 17.160 | 6130916136.8 | 267691 | -0.371 | -10.8125 | Real Estate |
S SITE SiteOne Landscape Supply | 148.600 | 5.44 3.80% | 149.000 | 143.370 | 6704963511 | 18655 | 3.367 | 47.78135 | Industrials |
M MAT Mattel | 18.680 | 0.31 1.69% | 18.700 | 18.390 | 6292532732.72 | 215760 | 1.3 | 11.898089 | Consumer Cyclical |
B BMI Badger Meter | 221.130 | 1.82 0.83% | 221.970 | 218.420 | 6503578361.28 | 3920 | 4.225 | 54.870968 | Technology |
N NOV NOV | 16.610 | 0.22 1.34% | 16.750 | 16.400 | 6462687897.599999 | 130099 | 1.62 | 6.151852 | Energy |
M MDGL Madrigal Pharmaceuticals | 347.35 | 18.13 5.51% | 350.50 | 324.00 | 7575844871.45 | 24213 | -24.99 | -13.877347 | Healthcare |
I IDA IDACORP | 118.950 | 0.18 0.15% | 119.880 | 118.800 | 6336444375.3 | 11155 | 5.335 | 21.906077 | Utilities |
I IONQ IonQ | 31.830 | -0.955 -2.91% | 33.065 | 30.320 | 6887765062.86 | 913458 | -0.48 | -38.914634 | Technology |
C COTY COTY | 7.31500 | 0.125 1.74% | 7.36000 | 7.21000 | 6363306503.400001 | 127574 | 0.465 | 40.194516 | Consumer Defensive |
Q QRVO Qorvo | 69.240 | 1.36 2.00% | 69.450 | 67.990 | 6545028569.5199995 | 76439 | 6.24 | -47.751724 | Technology |
A AMKR Amkor Technology | 26.550 | 0.185 0.70% | 26.640 | 26.270 | 6548054643 | 30139 | 1.2485 | 17.932432 | Technology |
C COLD Americold Realty Trust | 23.100 | 0.2 0.87% | 23.170 | 22.900 | 6566365690.5 | 59004 | 0.21 | -22.558824 | Real Estate |