تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UEC Uranium Energy Corp | 14.650 | 1.095 8.08% | 15.850 | 13.650 | 7,044,044,409.60 | 1,392,404.00 | -0.2 | -72.95 | Energy |
E ESAB ESAB Corp | 115.950 | -2.530 -2.14% | 119.125 | 115.930 | 7,038,015,424.50 | 8,734.00 | 5.27 | 25.371991 | Industrials |
J JBTM JBT Marel Corporation | 135.170 | -5.890 -4.18% | 142.150 | 134.930 | 7,024,838,292.15 | 30,468.00 | 6.28 | -58.769565 | Industrials |
C CADE Cadence Bank | 37.695 | -2.055 -5.17% | 40.220 | 37.670 | 7,022,842,968.12 | 78,523.00 | 3 | 13.367021 | Financial Services |
V VOYA Voya Financial | 72.600 | -1.950 -2.62% | 75.210 | 72.600 | 6,999,931,408.80 | 19,141.00 | 8.1085 | 14.347826 | Financial Services |
A AMKR Amkor Technology | 28.260 | -2.380 -7.77% | 31.290 | 28.200 | 6,984,262,734.30 | 187,941.00 | 1.015 | 23.180328 | Technology |
S SSD Simpson Manufacturing Co | 166.140 | -3.245 -1.92% | 171.160 | 166.020 | 6,914,297,889.72 | 7,582.00 | 3.87 | 21.137405 | Basic Materials |
T TX Ternium SA | 35.214 | -0.852 -2.36% | 36.350 | 35.070 | 6,912,778,573.09 | 3,018.00 | 3.589 | 11.738 | Basic Materials |
M MARA Marathon Digital Holdings | 18.635 | -1.555 -7.70% | 22.050 | 18.185 | 6,903,482,593.80 | 4,707,357.00 | 0.39 | 9.795699 | Financial Services |
B BOKF BOK Financial Corp | 108.483 | -6.507 -5.66% | 115.520 | 108.470 | 6,900,722,635.85 | 8,711.00 | 8.38 | 12.976435 | Financial Services |
R ROAD Construction Partners | 122.790 | 1.510 1.25% | 125.560 | 120.580 | 6,887,304,361.32 | 16,571.00 | 2.22 | 88.97826 | Industrials |
V VRNS Varonis Systems | 61.460 | -1.720 -2.72% | 63.890 | 61.010 | 6,886,415,319.14 | 41,890.00 | 0.155 | -66.706522 | Technology |
K KNX Knight-Swift Transportation Holdings | 42.370 | -2.350 -5.25% | 44.840 | 42.120 | 6,876,735,740.00 | 243,755.00 | 1.38 | 41.539216 | Industrials |
A ADT ADT | 8.37000 | -0.26500 -3.07% | 8.69000 | 8.37000 | 6,864,074,873.10 | 359,040.00 | 0.88 | 11.788732 | Industrials |
G G Genpact Limited | 39.370 | -0.800 -1.99% | 40.340 | 39.230 | 6,861,012,892.12 | 32,590.00 | 2.26 | 13.079734 | Technology |
C CGNX Cognex Corp | 40.760 | -5.820 -12.49% | 46.600 | 40.150 | 6,843,563,647.60 | 241,514.00 | 0.949 | 56.513889 | Technology |
A AHR American Healthcare REIT | 40.580 | 0.030 0.07% | 40.800 | 40.205 | 6,840,781,778.32 | 22,731.00 | 0.386 | -162.32 | Real Estate |
U UGI UGI Corp | 31.780 | -0.150 -0.47% | 32.080 | 31.730 | 6,830,291,266.68 | 22,118.00 | 2.98 | 16.814815 | Utilities |
W WAY Waystar Holding Corp | 35.700 | -1.720 -4.60% | 37.510 | 35.650 | 6,814,375,944.60 | 146,751.00 | 1.385 | 64.909091 | Healthcare |
E ETSY Etsy | 68.745 | -4.135 -5.67% | 72.875 | 68.740 | 6,813,218,507.16 | 174,221.00 | 3.475 | 55.66129 | Consumer Cyclical |