أسعار الأسهم الأمريكية (صفحة 56)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BTSG BrightSpring Health Services | 40.640 | -0.910 -2.19% | 41.120 | 39.420 | 7,329,517,350.08 | 0.00 | 1.036 | 75.25925 | Healthcare |
G GGB Gerdau SA | 3.69500 | -0.28000 -7.04% | 3.76000 | 3.62500 | 7,318,144,739.69 | 0.00 | 2.574 | 13.148579 | Basic Materials |
A APLD Applied Digital Corp | 26.160 | -1.770 -6.34% | 26.860 | 25.290 | 7,313,965,129.68 | 3,698.00 | -0.285 | -66.846154 | Technology |
A AWI Armstrong World Industries | 169.900 | -2.100 -1.22% | 171.470 | 166.660 | 7,286,071,734.90 | 0.00 | 8.2195 | 23.997175 | Industrials |
N NE Noble Corp | 45.680 | -0.290 -0.63% | 46.230 | 44.500 | 7,273,729,114.62 | 0.00 | 2.24 | 33.82963 | Energy |
M MTCH Match Group | 30.790 | -0.470 -1.50% | 30.960 | 30.260 | 7,268,601,119.31 | 0.00 | 3.4075 | 14.38785 | Communication Services |
E EPRT Essential Properties Realty Trust | 34.580 | -0.005 -0.01% | 34.680 | 34.035 | 7,257,644,106.44 | 0.00 | 1.345 | 27.015625 | Real Estate |
A AL Air Lease Corp | 64.730 | 0.020 0.03% | 64.805 | 64.650 | 7,252,051,959.84 | 0.00 | 5.2 | 6.967707 | Industrials |
I INGR Ingredion | 114.980 | -1.930 -1.65% | 116.830 | 113.795 | 7,238,050,264.59 | 0.00 | 11.66 | 10.284436 | Consumer Defensive |
F FORM FormFactor | 92.770 | -6.880 -6.90% | 95.720 | 92.260 | 7,228,447,943.19 | 1.00 | 1.94 | 175.03773 | Technology |
 MORN Morningstar | 182.110 | -0.215 -0.12% | 183.670 | 178.160 | 7,208,598,533.60 | 0.00 | 11.282 | 20.531003 | Financial Services |
E ESE ESCO Technologies | 277.85 | -7.84 -2.74% | 281.51 | 271.84 | 7,195,137,471.70 | 1.00 | 0 | 57.765073 | Technology |
F FSS Federal Signal Corp | 118.410 | -1.170 -0.98% | 119.360 | 114.705 | 7,193,046,573.33 | 0.00 | 4.63 | 30.997382 | Industrials |
K KEX Kirby Corp | 133.890 | 0.850 0.64% | 134.690 | 129.805 | 7,182,662,940.00 | 0.00 | 6.66 | 21.151659 | Industrials |
F FND Floor & Decor Holdings | 66.395 | -0.315 -0.47% | 66.850 | 63.230 | 7,162,381,207.45 | 0.00 | 2.196 | 33.1975 | Consumer Cyclical |
F FLR Fluor Corp | 48.810 | -2.090 -4.11% | 49.460 | 47.560 | 7,153,821,689.13 | 0.00 | 2.6275 | -157.45161 | Industrials |
F FAF First American Financial Corp | 69.890 | -0.450 -0.64% | 69.980 | 67.590 | 7,118,734,000.00 | 0.00 | 5.714 | 11.648333 | Financial Services |
L LUMN Lumen Technologies | 6.94000 | 0.14500 2.13% | 7.16500 | 6.51000 | 7,109,125,086.46 | 0.00 | -0.06 | -4.155689 | Communication Services |
T TPG TPG | 44.350 | 0.140 0.32% | 45.210 | 42.160 | 7,108,640,500.44 | 0.00 | 2.93 | 98.55555 | Financial Services |
P PSN Parsons Corp | 66.640 | -1.260 -1.86% | 67.220 | 65.530 | 7,101,723,533.58 | 0.00 | 1.97 | 30.709677 | Technology |