أسعار الأسهم الأمريكية (صفحة 56)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TKR Timken Company (The) | 107.705 | 3.725 3.58% | 109.580 | 105.300 | 7,515,444,767.55 | 22,960.00 | 5.85 | 26.205596 | Industrials |
C CBSH Commerce Bancshares | 51.145 | 0.705 1.40% | 51.710 | 50.280 | 7,512,140,417.59 | 67,590.00 | 4.2381 | 12.659653 | Financial Services |
T TFPM Triple Flag Precious Metals Corp | 36.360 | 1.030 2.92% | 36.790 | 35.900 | 7,512,118,240.32 | 11,497.00 | 1.88032 | 30.813559 | Basic Materials |
V VLY Valley National Bancorp | 13.535 | 0.450 3.44% | 13.660 | 13.190 | 7,502,678,916.66 | 161,918.00 | 1.25 | 13.40099 | Financial Services |
V VIPS Vipshop Holdings Limited | 15.590 | 0.290 1.90% | 15.870 | 15.420 | 7,487,417,718.60 | 42,712.00 | 2.53772 | 7.511809 | Consumer Cyclical |
N NE Noble Corp | 46.765 | -1.715 -3.54% | 47.110 | 45.560 | 7,457,775,094.25 | 51,634.00 | 2.24 | 34.640741 | Energy |
A ALGM Allegro MicroSystems | 40.010 | 1.790 4.68% | 40.590 | 38.970 | 7,413,487,708.70 | 53,925.00 | 0.52 | -571.57142 | Technology |
R RGEN Repligen Corp | 131.220 | 4.010 3.15% | 134.270 | 130.280 | 7,400,712,734.28 | 41,285.00 | 1.97 | 152.58139 | Healthcare |
 PEGA Pegasystems | 43.610 | 0.310 0.72% | 44.700 | 43.380 | 7,371,996,454.76 | 91,563.00 | 2.74 | 20.474178 | Technology |
W WFRD Weatherford International plc | 102.400 | 3.210 3.24% | 103.850 | 97.340 | 7,343,881,523.20 | 59,402.00 | 6.445 | 17.268128 | Energy |
C CMC Commercial Metals Company | 66.190 | 2.130 3.33% | 67.500 | 64.720 | 7,339,635,946.96 | 28,949.00 | 5.754 | 14.807606 | Industrials |
E ENS EnerSys | 199.080 | 5.220 2.69% | 202.760 | 196.030 | 7,336,371,535.92 | 12,256.00 | 10.1 | 24.699752 | Industrials |
U UEC Uranium Energy Corp | 14.960 | -0.170 -1.12% | 15.620 | 14.680 | 7,333,702,913.68 | 318,502.00 | -0.09 | -83.33333 | Energy |
G GKOS Glaukos Corp | 124.810 | 3.260 2.68% | 126.430 | 124.050 | 7,304,782,328.20 | 16,950.00 | 0.053 | -38.20122 | Healthcare |
A AL Air Lease Corp | 64.995 | 0.020 0.03% | 64.995 | 64.970 | 7,281,741,342.96 | 0.00 | 5.2 | 6.996233 | Industrials |
B BIRK Birkenstock Holding plc | 39.580 | 2.190 5.86% | 39.690 | 38.270 | 7,279,001,696.48 | 97,518.00 | 2.33527 | 16.567057 | Consumer Cyclical |
H HQY HealthEquity | 86.090 | 1.540 1.82% | 86.490 | 85.100 | 7,272,745,972.54 | 35,770.00 | 3.75 | 34.995935 | Healthcare |
 DOX Amdocs Limited | 67.600 | 1.070 1.61% | 67.850 | 66.900 | 7,271,799,600.00 | 20,730.00 | 7.53 | 13.075435 | Technology |
I INGR Ingredion | 115.251 | 1.421 1.25% | 115.830 | 113.630 | 7,267,056,146.67 | 19,717.00 | 11.52 | 10.308587 | Consumer Defensive |
S SSD Simpson Manufacturing Co | 176.286 | 6.366 3.75% | 179.630 | 173.080 | 7,261,928,657.15 | 12,456.00 | 3.87 | 21.393932 | Basic Materials |