أسعار الأسهم الأمريكية (صفحة 56)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DSGX Descartes Systems Group | 88.600 | 1.080 1.23% | 88.980 | 87.300 | 7,618,432,517.80 | 18,741.00 | 3.03256 | 49.775281 | Technology |
P PFSI PennyMac Financial Services | 146.260 | 0.040 0.03% | 148.130 | 144.260 | 7,600,470,227.24 | 13,319.00 | 16.095 | 15.726882 | Financial Services |
M MTCH Match Group | 32.070 | -0.160 -0.50% | 32.240 | 31.670 | 7,570,770,961.23 | 92,548.00 | 3.1875 | 14.985981 | Communication Services |
P PRAX Praxis Precision Medicines | 276.02 | -12.16 -4.22% | 282.71 | 267.93 | 7,564,905,533.84 | 23,700.00 | -14.115 | -21.336931 | Healthcare |
.svg) MNDY monday.com Ltd | 146.380 | -1.500 -1.01% | 147.310 | 142.810 | 7,546,103,007.56 | 33,921.00 | 5.227 | 119.00813 | Technology |
O OR Osisko Gold Royalties Ltd | 40.060 | 1.453 3.76% | 40.300 | 39.350 | 7,530,714,352.80 | 74,248.00 | 1.60771 | 51.358974 | Basic Materials |
P PONY Pony AI Inc | 17.370 | 0.165 0.96% | 17.650 | 16.830 | 7,530,616,775.61 | 77,368.00 | 0 | -18.25218 | Technology |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.63000 | 0.01000 0.38% | 2.63000 | 2.63000 | 7,523,593,352.29 | 84.00 | 1.189 | 6.197689 | Utilities |
 LLYVA Liberty Media Corp | 81.655 | 1.135 1.41% | 82.630 | 79.950 | 7,504,307,292.93 | 3,690.00 | 1.98 | -21.129124 | Communication Services |
 MMYT MakeMyTrip Limited | 78.650 | -0.040 -0.05% | 79.630 | 78.440 | 7,483,341,987.55 | 38,449.00 | -1.95 | 115.66176 | Consumer Cyclical |
N NFG National Fuel Gas Co | 78.690 | 0.310 0.40% | 79.340 | 78.300 | 7,476,922,196.22 | 21,956.00 | 7.85 | 13.853873 | Energy |
 DUOL Duolingo | 161.720 | -14.920 -8.45% | 170.000 | 161.330 | 7,475,888,174.04 | 158,688.00 | 5.7205 | 20.400504 | Technology |
T TFPM Triple Flag Precious Metals Corp | 36.124 | 1.054 3.01% | 36.720 | 35.890 | 7,461,827,842.74 | 50,199.00 | 1.61461 | 35.772277 | Basic Materials |
T TAL TAL Education Group | 12.260 | 1.155 10.40% | 12.430 | 11.290 | 7,460,476,532.40 | 315,446.00 | 0.4065 | 43.133725 | Consumer Defensive |
S SSD Simpson Manufacturing Co | 179.900 | 0.840 0.47% | 181.830 | 177.475 | 7,458,523,572.50 | 15,983.00 | 3.87 | 21.912302 | Basic Materials |
E EAT Brinker International | 167.615 | 7.535 4.71% | 167.890 | 159.610 | 7,447,338,102.23 | 58,787.00 | 10.2255 | 17.36943 | Consumer Cyclical |
C CIGI Colliers International Group | 146.030 | -0.100 -0.07% | 146.430 | 144.620 | 7,438,961,105.63 | 2,305.00 | 10.4141 | 63.21645 | Real Estate |
V VOYA Voya Financial | 78.140 | -0.600 -0.76% | 78.970 | 77.770 | 7,436,030,881.36 | 17,949.00 | 10.4245 | 13.357265 | Financial Services |
Q QRVO Qorvo | 80.455 | -1.315 -1.61% | 81.155 | 79.810 | 7,433,794,279.06 | 44,788.00 | 6.417 | 34.829004 | Technology |
C CHDN Churchill Downs | 106.050 | -2.170 -2.01% | 108.070 | 105.200 | 7,394,733,089.10 | 17,152.00 | 14.2 | 19.281818 | Consumer Cyclical |