أسعار الأسهم الأمريكية (صفحة 56)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ETSY D Etsy | 80.900 | 0.390(0.48%) | 81.140 | 77.910 | 7,677,105,087.90 | 85,002.00 | 5.38 | 30.996169 | Consumer Cyclical |
 KNSL D Kinsale Capital Group | 332.19 | 7.16(2.20%) | 333.91 | 320.38 | 7,661,237,843.61 | 14,224.00 | 20.69 | 14.977093 | Financial Services |
.webp) OKLO D Oklo Inc. | 44.010 | -0.490(-1.10%) | 44.520 | 42.250 | 7,657,343,337.87 | 170,888.00 | -0.705 | -52.97619 | Utilities |
Q QRVO D Qorvo | 86.780 | -2.694(-3.01%) | 88.870 | 86.130 | 7,655,558,473.90 | 65,178.00 | 6.845 | 23.972376 | Technology |
L LAD D Lithia Motors | 334.13 | -6.11(-1.80%) | 337.29 | 331.21 | 7,620,108,636.60 | 10,727.00 | 34.855 | 11.658409 | Consumer Cyclical |
T TRNO D Terreno Realty Corp | 72.040 | -1.080(-1.48%) | 72.780 | 71.900 | 7,615,880,487.44 | 19,028.00 | 1 | 17.570732 | Real Estate |
C CORZ D Core Scientific | 23.950 | 0.330(1.40%) | 24.580 | 23.220 | 7,613,352,743.40 | 332,762.00 | -0.97 | -7.169643 | Technology |
 STN D Stantec | 66.730 | -1.280(-1.88%) | 67.850 | 66.300 | 7,611,690,576.35 | 17,185.00 | 6.21 | 22.338214 | Industrials |
C CBC D Central Bancompany | 31.725 | 0.245(0.78%) | 31.740 | 31.030 | 7,606,644,939.45 | 11,019.00 | 0 | 17.823034 | Financial Services |
 BLDR D Builders FirstSource | 70.550 | -0.470(-0.66%) | 70.870 | 69.000 | 7,588,349,251.80 | 171,526.00 | 4.74 | 26.927481 | Industrials |
.webp) HIMS D Hims & Hers Health | 32.750 | 1.060(3.34%) | 35.840 | 30.840 | 7,580,239,511.25 | 1,824,076.00 | -0.11 | -366.11111 | Healthcare |
C CMC D Commercial Metals Company | 68.040 | 0.000(0.00%) | 68.980 | 67.640 | 7,526,879,753.40 | 32,318.00 | 5.754 | 12.862004 | Industrials |
 TAP D Molson Coors Beverage Company | 40.045 | -0.980(-2.39%) | 40.760 | 39.690 | 7,510,494,211.20 | 102,155.00 | 4.81 | -3.795261 | Consumer Defensive |
T THG D Hanover Insurance Group (The) | 214.190 | 1.390(0.65%) | 214.430 | 211.120 | 7,493,819,907.53 | 12,329.00 | 17.46 | 10.806761 | Financial Services |
B BIRK D Birkenstock Holding plc | 40.570 | -2.430(-5.65%) | 42.310 | 40.570 | 7,461,068,691.92 | 47,745.00 | 2.283 | 18.569438 | Consumer Cyclical |
F FLR D Fluor Corp | 53.260 | 1.670(3.24%) | 53.420 | 51.030 | 7,438,818,660.96 | 170,243.00 | 2.63 | 24.319635 | Industrials |
 SNAP D Snap | 4.41500 | -0.05000(-1.12%) | 4.44500 | 4.28500 | 7,427,270,482.55 | 2,159,177.00 | 0.53 | -18.333333 | Communication Services |
.webp) JOBY D Joby Aviation | 7.53500 | -0.08500(-1.12%) | 7.74500 | 7.39500 | 7,411,748,889.82 | 545,398.00 | -0.805 | -6.605263 | Industrials |
A AVT D Avnet | 89.960 | -0.130(-0.14%) | 91.220 | 89.320 | 7,378,886,326.76 | 24,198.00 | 6.1 | 34.733591 | Technology |
C CAVA D CAVA Group | 63.230 | 0.880(1.41%) | 63.270 | 61.100 | 7,364,641,914.88 | 100,824.00 | 0.55 | 117.09259 | Consumer Cyclical |