أسعار الأسهم الأمريكية (صفحة 56)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MWH D SOLV Energy Inc. | 35.670 | 0.820(2.35%) | 36.010 | 33.790 | 7,479,757,014.72 | 73,710.00 | 1.67 | 57.076018 | Utilities |
W WFRD D Weatherford International plc | 103.780 | -0.370(-0.36%) | 105.865 | 103.470 | 7,464,410,954.96 | 32,906.00 | 5.885 | 16.241002 | Energy |
N NE D Noble Corp | 46.700 | 0.020(0.04%) | 46.960 | 45.670 | 7,450,795,584.80 | 21,613.00 | 2.24 | 32.657343 | Energy |
L LSTR D Landstar System | 219.430 | 4.220(1.96%) | 219.975 | 216.940 | 7,444,867,120.30 | 13,684.00 | 5.545 | 60.616022 | Industrials |
N NUVL D Nuvalent | 93.920 | 3.800(4.22%) | 95.020 | 90.480 | 7,419,484,176.80 | 28,588.00 | -5.56 | -15.49835 | Healthcare |
P PRAX D Praxis Precision Medicines | 265.08 | -13.87(-4.97%) | 279.45 | 264.14 | 7,390,105,411.92 | 24,849.00 | -14.415 | -19.796863 | Healthcare |
J JXN D Jackson Financial | 105.950 | 1.490(1.43%) | 107.700 | 105.690 | 7,389,281,868.80 | 26,061.00 | 0 | -17.658333 | Financial Services |
R RHP D Ryman Hospitality Properties | 117.080 | 3.360(2.95%) | 117.620 | 114.650 | 7,388,833,565.76 | 26,573.00 | 3.77 | 30.810526 | Real Estate |
U UGI D UGI Corp | 34.360 | -0.155(-0.45%) | 34.790 | 34.045 | 7,366,567,944.32 | 30,258.00 | 3.2 | 12.098592 | Utilities |
E EDU D New Oriental Education and Technology Group | 46.280 | -0.290(-0.62%) | 47.220 | 46.280 | 7,365,265,171.16 | 14,934.00 | 3.66 | 17.140741 | Consumer Defensive |
N NFG D National Fuel Gas Co | 77.300 | -0.155(-0.20%) | 77.780 | 76.800 | 7,346,233,482.60 | 19,672.00 | 7.6 | 10.445946 | Energy |
N NEU D NewMarket Corp | 796.70 | 15.21(1.95%) | 797.92 | 777.40 | 7,328,061,737.30 | 4,143.00 | 0 | 18.189498 | Basic Materials |
(MOS).webp) MOS D Mosaic Company (The) | 22.905 22.940+0.035(+0.15%) | -0.400(-1.72%) | 23.095 | 22.450 | 7,280,277,380.82 | 229,391.00 | 1.06 | 163.60714 | Basic Materials |
N NVTS D Navitas Semiconductor Corp | 30.660 30.000-0.660(-2.15%) | -0.180(-0.58%) | 31.540 | 28.200 | 7,266,131,918.64 | 1,727,584.00 | -0.16 | -47.873016 | Technology |
G GDS D GDS Holdings Limited | 36.240 | 1.080(3.07%) | 36.410 | 34.840 | 7,261,684,695.12 | 120,070.00 | 0.55344 | 21.308305 | Technology |
T TTEK D Tetra Tech | 27.955 | 0.155(0.56%) | 28.520 | 27.720 | 7,255,012,960.54 | 76,527.00 | 1.55 | 16.739521 | Industrials |
C CWAN D Clearwater Analytics Holdings | 24.375 | -0.005(-0.02%) | 24.410 | 24.370 | 7,248,519,403.13 | 55,236.00 | 0.7 | -135.41666 | Technology |
L LTH D Life Time Group Holdings | 32.535 | 0.760(2.39%) | 32.770 | 32.030 | 7,242,380,080.83 | 57,310.00 | 1.595 | 19.026316 | Consumer Cyclical |
A ALKS D Alkermes plc | 43.380 | 0.620(1.45%) | 44.540 | 43.100 | 7,230,396,507.66 | 109,460.00 | 0.38 | 48.2 | Healthcare |
A AVT D Avnet | 88.080 87.890-0.190(-0.22%) | -4.890(-5.26%) | 91.930 | 88.080 | 7,224,681,054.48 | 57,277.00 | 6.1 | 33.934363 | Technology |