أسعار الأسهم الأمريكية (صفحة 56)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MHK Mohawk Industries | 115.510 | 1.050 0.92% | 116.260 | 113.550 | 7,140,985,524.62 | 28,707.00 | 8.543 | 17.188988 | Consumer Cyclical |
V VNO Vornado Realty Trust | 36.820 | -0.350 -0.94% | 37.290 | 36.680 | 7,071,458,914.24 | 54,736.00 | 0.295 | 8.787589 | Real Estate |
A AL Air Lease Corp | 63.850 | 0.000 0.00% | 64.080 | 63.850 | 7,136,197,293.20 | 68,398.00 | 3.92 | 7.407193 | Industrials |
P PNFP Pinnacle Financial Partners | 91.930 | -0.750 -0.81% | 93.420 | 91.840 | 7,131,511,762.01 | 44,280.00 | 7.9305 | 11.725765 | Financial Services |
C CBSH Commerce Bancshares | 53.780 | -0.140 -0.26% | 54.460 | 53.675 | 7,121,261,866.86 | 34,145.00 | 4.4 | 12.990338 | Financial Services |
G GGB Gerdau SA | 3.58500 | 0.10000 2.87% | 3.59500 | 3.55000 | 7,108,383,418.37 | 228,516.00 | 1.735 | 12.830934 | Basic Materials |
I ICL ICL Group Ltd | 5.50500 | -0.03500 -0.63% | 5.53000 | 5.48000 | 7,105,153,373.14 | 28,106.00 | 0 | 18.982759 | Basic Materials |
E EXP Eagle Materials | 221.250 | 1.820 0.83% | 223.390 | 219.210 | 7,094,132,786.25 | 19,384.00 | 14.65 | 16.304348 | Basic Materials |
P PFSI PennyMac Financial Services | 136.480 | 2.790 2.09% | 136.480 | 133.650 | 7,092,247,891.52 | 17,492.00 | 12.506 | 14.675269 | Financial Services |
C CMC Commercial Metals Company | 63.900 | 1.260 2.01% | 63.980 | 62.720 | 7,090,860,503.70 | 33,945.00 | 3.09 | 86.35135 | Basic Materials |
W WAY Waystar Holding Corp | 37.040 | 0.065 0.18% | 37.420 | 36.980 | 7,086,366,234.32 | 51,024.00 | 1.45 | 56.984615 | Healthcare |
.svg) CAI Caris Life Sciences Inc | 25.100 | -0.450 -1.76% | 25.440 | 24.460 | 7,081,887,767.30 | 86,017.00 | -1.03 | -7.13796 | Healthcare |
D DSGX Descartes Systems Group | 82.250 | -0.080 -0.10% | 82.560 | 81.690 | 7,068,196,191.00 | 18,453.00 | 2.57296 | 48.668639 | Technology |
I IDA IDACORP | 130.820 | 1.240 0.96% | 131.383 | 129.910 | 7,070,196,203.68 | 12,138.00 | 5.8575 | 22.516351 | Utilities |
S SIRI Sirius XM Holdings | 20.900 | -0.090 -0.43% | 21.280 | 20.900 | 7,034,138,192.40 | 87,038.00 | 2.74 | 5.18414 | Communication Services |
T TTMI TTM Technologies | 68.290 | -0.230 -0.34% | 69.530 | 67.290 | 7,056,455,210.25 | 34,503.00 | 1.73 | 54.198413 | Technology |
C CLF Cleveland-Cliffs | 12.635 | 0.285 2.31% | 12.765 | 12.380 | 7,198,253,858.18 | 558,415.00 | -2.55 | -3.716176 | Basic Materials |
T TX Ternium SA | 36.490 | 0.720 2.01% | 36.700 | 36.000 | 7,163,267,170.22 | 3,706.00 | 3.589 | 12.582759 | Basic Materials |
 LLYVA Liberty Media Corp | 76.400 | 0.690 0.91% | 76.990 | 76.120 | 7,021,359,098.40 | 1,529.00 | -2.22 | -19.769335 | Communication Services |
F FSV FirstService Corp | 153.593 | 0.553 0.36% | 154.170 | 152.730 | 7,021,079,463.95 | 4,649.00 | 8.01391 | 50.690759 | Real Estate |