تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PB Prosperity Bancshares | 67.240 | -0.500 -0.74% | 67.790 | 67.220 | 6,409,687,410.00 | 7,774.00 | 5.9 | 12.832061 | Financial Services |
F FOUR Shift4 Payments | 93.040 | 1.515 1.66% | 93.270 | 90.850 | 6,398,765,236.46 | 20,481.00 | 5.748 | 31.863014 | Technology |
L LEGN Legend Biotech Corp | 34.710 | -1.130 -3.15% | 34.980 | 33.895 | 6,393,168,849.60 | 20,121.00 | -0.37 | -29.415254 | Healthcare |
V VOYA Voya Financial | 66.380 | -1.620 -2.38% | 67.575 | 66.320 | 6,389,102,719.95 | 5,306.00 | 7.7915 | 12.416822 | Financial Services |
E EXP Eagle Materials | 195.460 | -2.120 -1.07% | 197.120 | 195.130 | 6,381,595,522.64 | 2,355.00 | 14.65 | 14.196078 | Basic Materials |
A AXTA Axalta Coating Systems Ltd | 29.190 | -0.350 -1.18% | 29.580 | 29.160 | 6,375,379,944.09 | 13,368.00 | 2.56 | 14.234146 | Basic Materials |
E EPRT Essential Properties Realty Trust | 32.230 | 0.190 0.59% | 32.350 | 31.870 | 6,363,846,821.52 | 15,570.00 | 1.247 | 27.784483 | Real Estate |
S SNDK SanDisk Corp. | 43.610 | -0.580 -1.31% | 44.530 | 43.540 | 6,340,889,468.88 | 26,172.00 | 0 | 21.60396 | Technology |
E ELPC Companhia Paranaense de Energia - COPEL | 8.54000 | 0.05000 0.59% | 8.54000 | 8.54000 | 6,339,432,424.92 | 7.00 | 3.232 | 14.802544 | Utilities |
M MHK Mohawk Industries | 101.510 | -1.530 -1.48% | 103.720 | 101.300 | 6,338,128,028.04 | 22,542.00 | 8.851 | 13.269281 | Consumer Cyclical |
U URBN Urban Outfitters | 70.820 | -0.020 -0.03% | 71.290 | 70.460 | 6,337,700,005.00 | 7,821.00 | 3.365 | 14.84696 | Consumer Cyclical |
K KRMN Karman Holdings Inc | 47.810 | 0.200 0.42% | 48.135 | 47.250 | 6,329,841,258.77 | 4,058.00 | 0.41 | 1094.9288 | Industrials |
K KEX Kirby Corp | 112.580 | -0.560 -0.50% | 113.060 | 112.380 | 6,315,738,000.00 | 1,308.00 | 6.55 | 22.293069 | Industrials |
A AL Air Lease Corp | 56.490 | -0.360 -0.63% | 57.160 | 56.280 | 6,313,273,536.15 | 4,988.00 | 6.2 | 9.875874 | Industrials |
W W Wayfair | 49.240 | 0.860 1.78% | 49.280 | 47.760 | 6,300,931,301.67 | 37,848.00 | 0.366 | -17.34507 | Consumer Cyclical |
L LYFT Lyft | 14.975 | -0.005 -0.03% | 15.065 | 14.760 | 6,299,022,228.13 | 187,812.00 | 0.73 | 99.86666 | Technology |
P POST Post Holdings | 112.860 | -0.630 -0.56% | 113.500 | 112.480 | 6,287,286,485.48 | 5,350.00 | 5.21 | 20.010638 | Consumer Defensive |
O OMF OneMain Holdings | 52.750 | -0.130 -0.25% | 53.220 | 52.440 | 6,275,603,936.25 | 5,638.00 | 5.86 | 11.15222 | Financial Services |
T TAL TAL Education Group | 10.365 | -0.190 -1.80% | 10.530 | 10.290 | 6,263,390,216.60 | 58,775.00 | 0.4 | 75.84904 | Consumer Defensive |
L LRN Stride | 144.080 | 0.450 0.31% | 144.120 | 142.170 | 6,260,384,711.52 | 2,121.00 | 6.695 | 22.545455 | Consumer Defensive |