أسعار الأسهم الأمريكية (صفحة 56)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TAP D Molson Coors Beverage Company | 41.025 | 0.155(0.38%) | 41.375 | 40.760 | 7,694,294,544.00 | 50,058.00 | 4.81 | -3.888626 | Consumer Defensive |
S SSD D Simpson Manufacturing Co | 186.770 | 1.370(0.74%) | 187.985 | 184.840 | 7,683,404,960.25 | 5,736.00 | 3.87 | 21.921362 | Basic Materials |
T TEX D Terex Corp | 67.070 65.890-1.180(-1.76%) | 2.310(3.57%) | 67.540 | 65.580 | 7,660,505,752.32 | 26,948.00 | 4.56 | 32.717073 | Industrials |
E ETSY D Etsy | 80.510 | -1.114(-1.36%) | 82.840 | 79.985 | 7,640,095,557.81 | 101,400.00 | 5.38 | 30.846743 | Consumer Cyclical |
 BLDR D Builders FirstSource | 71.020 | 1.280(1.84%) | 72.450 | 70.255 | 7,638,902,393.52 | 93,120.00 | 4.74 | 27.10687 | Industrials |
P PBF D PBF Energy | 64.330 67.000+2.670(+4.15%) | -1.690(-2.56%) | 67.950 | 64.090 | 7,610,783,167.47 | 115,272.00 | 3.632 | 16.973615 | Energy |
.webp) AVAV D AeroVironment | 150.260 149.820-0.440(-0.29%) | 1.485(1.00%) | 157.370 | 149.010 | 7,604,362,587.80 | 44,591.00 | 3.46 | -27.825926 | Industrials |
C CBC D Central Bancompany | 31.480 31.870+0.390(+1.24%) | -0.290(-0.91%) | 31.680 | 31.210 | 7,547,901,739.76 | 16,948.00 | 0 | 17.685393 | Financial Services |
C CMC D Commercial Metals Company | 68.040 | 0.330(0.49%) | 68.790 | 67.060 | 7,526,879,753.40 | 52,732.00 | 5.754 | 12.862004 | Industrials |
 SNAP D Snap | 4.46500 4.57000+0.10500(+2.35%) | -0.10000(-2.19%) | 4.57000 | 4.44500 | 7,511,384,531.05 | 612,464.00 | 0.53 | -18.666667 | Communication Services |
C CORZ D Core Scientific | 23.620 23.720+0.100(+0.42%) | -0.380(-1.58%) | 24.600 | 23.500 | 7,508,450,597.04 | 269,887.00 | -0.97 | -7.029762 | Technology |
 KNSL D Kinsale Capital Group | 325.03 | -14.17(-4.18%) | 340.02 | 323.16 | 7,496,108,059.57 | 12,581.00 | 20.69 | 14.318502 | Financial Services |
.webp) JOBY D Joby Aviation | 7.62000 7.77000+0.15000(+1.97%) | -0.02000(-0.26%) | 7.93000 | 7.56500 | 7,495,358,532.24 | 911,179.00 | -0.805 | -6.719298 | Industrials |
 AVTR D Avantor | 10.940 | -0.040(-0.36%) | 11.080 | 10.750 | 7,469,344,097.88 | 266,444.00 | 0.785 | -13.518519 | Healthcare |
V VIST D Vista Energy SAB de CV | 66.980 | 1.980(3.05%) | 67.510 | 66.050 | 7,464,412,219.92 | 31,963.00 | 94.59614 | 8.813158 | Energy |
T THG D Hanover Insurance Group (The) | 212.800 | -2.150(-1.00%) | 214.490 | 211.340 | 7,445,188,273.60 | 14,103.00 | 17.46 | 10.73663 | Financial Services |
 MBLY D Mobileye Global | 8.79000 8.85000+0.06000(+0.68%) | -0.19000(-2.12%) | 8.98000 | 8.62500 | 7,402,816,179.39 | 209,534.00 | 0.26 | -1.747515 | Consumer Cyclical |
 BILI D Bilibili | 17.680 17.770+0.090(+0.51%) | -0.580(-3.18%) | 17.830 | 17.600 | 7,399,181,925.20 | 56,324.00 | 1.03449 | 35.74263 | Communication Services |
A AVT D Avnet | 90.090 88.410-1.680(-1.86%) | 0.260(0.29%) | 91.250 | 89.840 | 7,389,549,457.29 | 44,515.00 | 6.1 | 34.783784 | Technology |
H HR D Healthcare Realty Trust | 21.295 | -0.185(-0.86%) | 21.520 | 21.160 | 7,379,177,003.51 | 70,481.00 | -0.324 | -36.715517 | Real Estate |