تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MKTX MarketAxess Holdings | 177.400 | 5.080 2.95% | 177.630 | 171.650 | 6,628,333,330.20 | 26,400.00 | 7.47 | 29.86532 | Financial Services |
S STAG Stag Industrial | 35.495 | -0.935 -2.57% | 36.650 | 35.450 | 6,626,799,047.04 | 34,503.00 | 0.263 | 27.779528 | Real Estate |
J JXN Jackson Financial | 94.920 | -5.084 -5.08% | 101.460 | 94.820 | 6,611,316,298.44 | 30,113.00 | 0 | 730.1538 | Financial Services |
Q QMMM QMMM Holdings Ltd | 115.070 | 15.910 16.04% | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |
S SGHC Super Group (SGHC) Limited | 12.985 | -0.405 -3.02% | 13.340 | 12.800 | 6,565,704,145.11 | 116,698.00 | 0.465 | 50.820327 | Consumer Cyclical |
H HBM Hudbay Minerals | 16.575 | -0.510 -2.99% | 17.400 | 16.420 | 6,558,395,801.10 | 318,247.00 | 1.21478 | 22.705479 | Basic Materials |
A AMG Affiliated Managers Group | 230.560 | -11.410 -4.72% | 243.650 | 230.360 | 6,550,685,245.28 | 11,172.00 | 23.935 | 16.890842 | Financial Services |
M MIDD Middleby Corp | 129.110 | -3.610 -2.72% | 133.630 | 128.770 | 6,543,602,856.46 | 12,732.00 | 8.93 | 16.426209 | Industrials |
S SANM Sanmina Corp | 122.700 | -7.580 -5.82% | 130.520 | 122.620 | 6,538,002,015.00 | 17,367.00 | 5.96 | 26.27409 | Technology |
B BYD Boyd Gaming Corp | 81.500 | -1.853 -2.22% | 84.300 | 81.370 | 6,535,012,544.50 | 48,202.00 | 7.155 | 12.616099 | Consumer Cyclical |
D DLB Dolby Laboratories IncClass A | 68.150 | -1.940 -2.77% | 70.445 | 67.950 | 6,531,781,207.75 | 10,276.00 | 3.78 | 25.147601 | Industrials |
O OLED Universal Display Corp | 137.340 | -4.750 -3.34% | 143.190 | 137.310 | 6,528,343,182.48 | 33,214.00 | 5.14 | 26.824219 | Technology |
J JHG Janus Henderson Group plc | 41.830 | -2.085 -4.75% | 44.180 | 41.750 | 6,524,580,989.64 | 35,515.00 | 2.7512 | 15.665414 | Financial Services |
C CLF Cleveland-Cliffs | 13.185 | -1.000 -7.05% | 14.310 | 13.180 | 6,522,557,214.06 | 860,234.00 | -2.14 | -3.903226 | Basic Materials |
S STVN Stevanato Group SpA | 23.880 | -0.515 -2.11% | 24.480 | 23.200 | 6,518,891,566.92 | 10,661.00 | 0.62974 | 41.964957 | Healthcare |
H HRB H&R Block | 50.820 | 1.180 2.38% | 50.940 | 49.500 | 6,498,247,745.22 | 29,173.00 | 11.11 | 11.497738 | Consumer Cyclical |
A AG FIRST MAJESTIC SILVER Corp | 13.250 | -0.495 -3.60% | 14.260 | 13.140 | 6,492,882,063.75 | 1,340,170.00 | 0.33511 | -1325 | Basic Materials |
I IBP Installed Building Products | 239.070 | -1.430 -0.59% | 245.090 | 238.780 | 6,485,107,252.65 | 8,457.00 | 9.72 | 26.622494 | Consumer Cyclical |
M MNSO MINISO Group Holding Limited | 21.250 | -0.800 -3.63% | 22.840 | 21.110 | 6,465,783,591.25 | 108,275.00 | 1.09596 | 19.957014 | Consumer Cyclical |
M MOG/A Moog | 203.960 | -6.890 -3.27% | 211.595 | 203.950 | 6,461,006,331.56 | 3,551.00 | 5.922 | 31.04414 | Industrials |