تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T THG Hanover Insurance Group (The) | 167.340 | -2.160 -1.27% | 168.460 | 165.540 | 6,010,230,797.22 | 9,885.00 | 14.04 | 13.945 | Financial Services |
C CCCS CCC Intelligent Solutions Holdings | 9.10000 | 0.19000 2.13% | 9.11000 | 8.88000 | 5,997,447,783.60 | 467,318.00 | 0.36 | 906 | Technology |
J JXN Jackson Financial | 83.930 | 0.140 0.17% | 84.850 | 82.840 | 5,995,834,983.60 | 40,732.00 | 0 | 63.583333 | Financial Services |
L LITE Lumentum Holdings | 86.380 | 0.680 0.79% | 87.090 | 84.120 | 5,994,772,000.00 | 74,978.00 | 1.686 | -13.371517 | Technology |
N NEU NewMarket Corp | 634.70 | -4.28 -0.67% | 641.55 | 631.30 | 5,988,080,958.20 | 7,135.00 | 0 | 12.630846 | Basic Materials |
L LPX Louisiana-Pacific Corp | 85.935 | -2.625 -2.96% | 88.620 | 85.350 | 5,980,142,316.23 | 42,620.00 | 4.61 | 15.049912 | Industrials |
T TRNO Terreno Realty Corp | 58.150 | -0.130 -0.22% | 58.730 | 57.740 | 5,977,274,204.10 | 22,147.00 | 1 | 29.221106 | Real Estate |
C CWAN Clearwater Analytics Holdings | 22.025 | -0.145 -0.65% | 22.610 | 21.840 | 5,963,083,916.20 | 193,501.00 | 0.604 | 12.955882 | Technology |
C CE Celanese Corp | 54.490 | -1.760 -3.13% | 55.810 | 54.490 | 5,961,607,373.34 | 30,437.00 | 4.7265 | -3.603836 | Basic Materials |
G GGB Gerdau SA | 2.97500 | -0.07000 -2.30% | 3.03000 | 2.96500 | 5,956,378,905.75 | 831,215.00 | 2.081 | 10.346412 | Basic Materials |
Z ZWS Zurn Elkay Water Solutions Corp | 35.400 | -0.145 -0.41% | 35.770 | 35.180 | 5,956,130,216.40 | 17,886.00 | 1.35 | 36.875 | Industrials |
F FAF First American Financial Corp | 57.680 | -1.074 -1.83% | 58.120 | 57.240 | 5,935,272,000.00 | 31,886.00 | 5.714 | 37.947368 | Financial Services |
F FBIN Fortune Brands Innovations | 49.300 | -1.595 -3.13% | 50.840 | 49.210 | 5,928,849,601.30 | 59,380.00 | 3.79 | 14.457478 | Industrials |
A AAON AAON | 72.800 | -0.910 -1.23% | 74.470 | 71.550 | 5,923,454,846.40 | 40,520.00 | 1.61 | 38.115183 | Industrials |
S S SentinelOne | 17.785 | 0.190 1.08% | 17.870 | 17.470 | 5,913,253,692.68 | 178,615.00 | 0.045 | -13.473485 | Technology |
B BOKF BOK Financial Corp | 91.990 | -0.850 -0.92% | 93.080 | 91.790 | 5,911,445,189.76 | 10,213.00 | 8.56 | 10.561424 | Financial Services |
C CDE Coeur Mining | 9.22500 | 0.07000 0.76% | 9.29500 | 9.04000 | 5,901,208,524.22 | 360,506.00 | 0.43 | 31.810345 | Basic Materials |
R RITM Rithm Capital Corp | 11.100 | -0.190 -1.68% | 11.275 | 11.100 | 5,884,359,494.70 | 60,847.00 | 1.99 | 9.25 | Real Estate |
T TX Ternium SA | 29.955 | 0.085 0.28% | 30.380 | 29.640 | 5,880,396,494.49 | 12,429.00 | 4.803 | -16.641667 | Basic Materials |
F FSK FS KKR Capital Corp | 20.985 | 0.015 0.07% | 21.110 | 20.780 | 5,877,194,096.51 | 59,842.00 | 2.32 | 11.044737 | Financial Services |