أسعار الأسهم الأمريكية (صفحة 58)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ORA Ormat Technologies | 113.100 | 0.586 0.52% | 113.510 | 110.880 | 6,949,475,984.10 | 24,978.00 | 2.49 | 55.990099 | Utilities |
F FLR Fluor Corp | 48.550 | 0.690 1.44% | 49.430 | 48.010 | 6,947,808,728.80 | 63,446.00 | 2.81 | -156.6129 | Industrials |
O OMF OneMain Holdings | 59.277 | 1.637 2.84% | 60.040 | 58.590 | 6,944,422,897.73 | 23,186.00 | 7.22 | 9.036128 | Financial Services |
C CE Celanese Corp | 61.970 | -6.350 -9.29% | 65.350 | 61.590 | 6,935,853,313.26 | 172,220.00 | 4.99 | -5.935824 | Basic Materials |
 EPAM Epam Systems | 131.340 | 4.450 3.51% | 133.630 | 128.730 | 6,929,084,153.64 | 58,339.00 | 12.66 | 19.544643 | Technology |
T TEX Terex Corp | 60.840 | 2.900 5.01% | 61.720 | 59.180 | 6,917,508,000.00 | 41,189.00 | 4.56 | 18.27027 | Industrials |
M MTDR Matador Resources Company | 55.605 | -3.305 -5.61% | 55.800 | 52.770 | 6,908,917,969.30 | 170,050.00 | 6.35 | 9.130542 | Energy |
I INGM Ingram Micro Holding Corp | 29.795 | 0.315 1.07% | 30.230 | 29.670 | 6,901,908,480.53 | 46,896.00 | 3.22 | 21.435252 | Technology |
N NOV NOV | 19.115 | -0.060 -0.31% | 19.285 | 18.640 | 6,893,460,131.37 | 356,543.00 | 0.97 | 49.012821 | Energy |
J JBTM JBT Marel Corporation | 132.290 | 3.720 2.89% | 134.600 | 130.000 | 6,885,708,919.61 | 11,495.00 | 8.3 | -137.80208 | Industrials |
E EAT Brinker International | 158.055 | 6.915 4.58% | 161.620 | 154.400 | 6,883,347,092.04 | 66,197.00 | 10.7 | 15.949041 | Consumer Cyclical |
V VOYA Voya Financial | 74.480 | 1.680 2.31% | 75.000 | 73.000 | 6,879,150,062.40 | 37,479.00 | 9.61 | 11.841017 | Financial Services |
A APGE Apogee Therapeutics | 92.120 | 1.460 1.61% | 95.310 | 91.580 | 6,871,935,794.36 | 31,157.00 | -4.715 | -21.829384 | Healthcare |
R RIOT Riot Platforms | 18.110 | 1.190 7.03% | 18.480 | 17.060 | 6,865,969,125.39 | 796,202.00 | -1.08 | -9.276923 | Financial Services |
E EGO Eldorado Gold Corp | 34.520 | 0.360 1.05% | 36.100 | 34.490 | 6,839,979,898.40 | 174,662.00 | 6.36594 | 13.644269 | Basic Materials |
B BROS Dutch Bros | 53.440 | 2.845 5.62% | 54.305 | 52.055 | 6,802,517,719.68 | 142,250.00 | 0.79 | 83.5 | Consumer Cyclical |
V VIST Vista Energy SAB de CV | 65.010 | -2.020 -3.01% | 65.480 | 61.620 | 6,780,611,715.57 | 65,275.00 | 94.59614 | 9.608336 | Energy |
P PTGX Protagonist Therapeutics | 106.100 | 2.250 2.17% | 106.890 | 104.030 | 6,770,104,767.60 | 32,262.00 | 4.18 | -51.756098 | Healthcare |
I ICL ICL Group Ltd | 5.24500 | -0.08000 -1.50% | 5.28000 | 5.18000 | 6,769,578,463.61 | 30,777.00 | 0 | 29.138889 | Basic Materials |
F FAF First American Financial Corp | 66.006 | 2.212 3.47% | 66.570 | 64.560 | 6,752,638,880.46 | 35,480.00 | 5.714 | 11.001 | Financial Services |