أسعار الأسهم الأمريكية (صفحة 58)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FBIN Fortune Brands Innovations | 59.320 | 1.170 2.01% | 59.590 | 57.250 | 7,126,607,396.56 | 0.00 | 4.1 | 22.217228 | Industrials |
E ELPC Companhia Paranaense de Energia - COPEL | 9.59000 | 0.07000 0.74% | 9.67000 | 9.52000 | 7,119,693,803.67 | 0.00 | 4.324 | 18.334799 | Utilities |
F FSS Federal Signal Corp | 116.810 | 0.280 0.24% | 118.030 | 116.520 | 7,103,049,879.37 | 0.00 | 4.53 | 30.578534 | Industrials |
M MASI Masimo Corp | 132.210 | -6.790 -4.88% | 139.600 | 130.580 | 7,101,521,197.29 | 0.00 | 3.61 | -29.057143 | Healthcare |
S STAG Stag Industrial | 38.025 | 0.115 0.30% | 38.075 | 37.800 | 7,101,171,411.75 | 0.00 | 0.263 | 29.25 | Real Estate |
C CWAN Clearwater Analytics Holdings | 24.085 | -0.040 -0.17% | 24.145 | 24.085 | 7,060,246,914.18 | 0.00 | 0.71 | 15.435897 | Technology |
S SIRI Sirius XM Holdings | 20.955 | -0.825 -3.79% | 21.810 | 20.890 | 7,052,649,082.38 | 69.00 | 3.03 | 5.143639 | Communication Services |
S SNV Synovus Financial Corp | 50.030 | -1.280 -2.49% | 51.710 | 49.920 | 7,047,753,965.61 | 147,158.00 | 5.6235 | 9.368914 | Financial Services |
B BTSG BrightSpring Health Services | 39.020 | 1.490 3.97% | 39.060 | 36.910 | 7,037,346,628.94 | 0.00 | 1.036 | 73.33333 | Healthcare |
A AXTA Axalta Coating Systems Ltd | 32.965 | -0.050 -0.15% | 33.240 | 32.810 | 7,032,865,873.27 | 0.00 | 2.77 | 15.772727 | Basic Materials |
R RYTM Rhythm Pharmaceuticals | 104.830 | 4.110 4.08% | 105.390 | 99.630 | 6,995,940,750.48 | 0.00 | -2.62 | -33.816129 | Healthcare |
C CIFR Cipher Mining | 17.680 | 1.070 6.44% | 17.900 | 16.045 | 6,985,227,514.72 | 1,345.00 | 0.215 | -104.11764 | Financial Services |
I ICL ICL Group Ltd | 5.40500 | -0.18000 -3.22% | 5.47000 | 5.38500 | 6,976,086,100.25 | 0.00 | 0 | 18.586207 | Basic Materials |
P PB Prosperity Bancshares | 71.525 | -0.975 -1.34% | 73.260 | 71.040 | 6,972,791,363.28 | 0.00 | 6.365 | 12.772321 | Financial Services |
A AAON AAON | 85.370 | 2.050 2.46% | 86.380 | 82.570 | 6,969,099,531.46 | 0.00 | 2.04 | 70.4876 | Industrials |
B BEPC Brookfield Renewable Corp | 38.745 | 0.740 1.95% | 38.865 | 38.080 | 6,958,787,704.79 | 0.00 | -0.32 | -7.933373 | Utilities |
G GLBE Global-E Online Ltd | 40.930 | -0.645 -1.55% | 41.650 | 40.330 | 6,946,888,126.96 | 0.00 | 0.961 | 1023.25 | Consumer Cyclical |
I IDA IDACORP | 128.330 | 0.190 0.15% | 129.200 | 127.670 | 6,935,623,595.92 | 0.00 | 6.3315 | 22.08778 | Utilities |
 LBRDK Liberty Broadband Corp | 48.130 | -0.950 -1.94% | 49.180 | 47.880 | 6,906,153,629.79 | 0.00 | 10.298 | 5.777911 | Communication Services |
C COMP Compass | 12.225 | -0.615 -4.79% | 12.680 | 12.005 | 6,886,047,339.60 | 0.00 | 0.3345 | -111.13636 | Real Estate |