تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CELH Celsius Holdings | 29.330 | 0.26 0.89% | 29.840 | 28.905 | 6893472487.16 | 248369 | 0.587 | 40.777778 | Consumer Defensive |
L LFUS Littelfuse | 243.650 | 5.13 2.15% | 244.450 | 238.660 | 6046098487.55 | 3490 | 8.11 | 31.317481 | Technology |
B BZ Kanzhun Limited | 12.755 | -0.16 -1.24% | 12.890 | 12.595 | 5659544940.115001 | 183980 | 3.12366 | 29.420182 | Communication Services |
C CBT Cabot Corp | 110.370 | 1.74 1.60% | 110.480 | 108.840 | 6003490944.360001 | 8483 | 6.633 | 16.424107 | Basic Materials |
T TAL TAL Education Group | 9.74000 | -0.065 -0.66% | 9.94000 | 9.73000 | 5885713527.22 | 74291 | 0.135 | 83.49406 | Consumer Defensive |
F FNB FNB Corp | 17.155 | 0.375 2.23% | 17.195 | 16.775 | 6168689389.740001 | 103018 | 1.35 | 15.738532 | Financial Services |
I IEP Icahn Enterprises LP | 11.320 | 0.3 2.72% | 11.415 | 11.050 | 5705318816.28 | 9505 | 1.838 | -10.990291 | Energy |
M MMSI Merit Medical Systems | 105.280 | 0.32 0.30% | 106.200 | 104.550 | 6135656179.52 | 4633 | 3.2 | 51.356098 | Healthcare |
F FSK FS KKR Capital Corp | 21.770 | 0.23 1.07% | 21.780 | 21.560 | 6097046246.41 | 25180 | 2.92 | 11.579787 | Financial Services |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 1.99000 | 0.005 0.25% | 1.99500 | 1.96000 | 5692756947.17 | 181714 | 2.297 | 5.532349 | Utilities |
U UMBF UMB Financial Corp | 125.066 | 1.876 1.52% | 125.530 | 122.630 | 6103026072.238 | 9841 | 7.89 | 15.545568 | Financial Services |
C CYTK Cytokinetics | 49.090 | 1.44 3.02% | 49.790 | 47.420 | 5793319041.6 | 54124 | -5.344 | -9.124535 | Healthcare |
F FFIN First Financial Bankshares | 42.770 | 1.325 3.20% | 42.880 | 41.510 | 6072431009.190001 | 11739 | 1.52 | 29.496552 | Financial Services |
C CRVL CorVel Corp | 370.21 | 9 2.49% | 371.21 | 359.88 | 6340279765.91 | 1963 | 0 | 78.60084 | Financial Services |
E ESNT Essent Group Ltd | 56.744 | 0.814 1.46% | 56.950 | 56.210 | 6026958245.928 | 18168 | 6.71 | 8.223768 | Financial Services |
T THG Hanover Insurance Group (The) | 163.640 | 0.85 0.52% | 164.980 | 161.650 | 5896497557.639999 | 5919 | 10.185 | 16.218038 | Financial Services |
R RDNT RadNet | 81.970 | 0.65 0.80% | 82.570 | 80.930 | 6067971631.89 | 11870 | 0.56 | -1171 | Healthcare |
T TKC Turkcell Iletisim Hizmetleri AS | 6.77000 | -0.07 -1.02% | 6.77000 | 6.64500 | 5909143569.29 | 8703 | 0 | 7.834127 | Communication Services |
T TRNO Terreno Realty Corp | 60.430 | 0.19 0.32% | 60.580 | 59.960 | 5996289362.47 | 17521 | 1 | 33.203297 | Real Estate |
K KRG Kite Realty Group Trust | 27.395 | 0.21 0.77% | 27.440 | 27.190 | 6017753603.955 | 35539 | 0.31 | -684.875 | Real Estate |