أسعار الأسهم الأمريكية (صفحة 58)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AXS D Axis Capital Holders Limited | 95.360 | 0.810(0.86%) | 96.940 | 94.920 | 7,030,247,784.96 | 11,308.00 | 13.365 | 7.127055 | Financial Services |
 MORN D Morningstar | 183.860 | 3.200(1.77%) | 189.040 | 183.140 | 6,991,831,389.48 | 28,448.00 | 11.282 | 18.799591 | Financial Services |
R RAL D Ralliant Corporation | 62.410 | -0.230(-0.37%) | 62.790 | 61.240 | 6,985,747,766.68 | 53,405.00 | 1.89 | -5.614894 | Technology |
P PB D Prosperity Bancshares | 68.740 | 1.170(1.73%) | 69.240 | 68.460 | 6,932,751,321.86 | 36,381.00 | 6.15 | 12.475499 | Financial Services |
M MTDR D Matador Resources Company | 55.820 | -0.740(-1.31%) | 56.490 | 55.340 | 6,931,628,631.14 | 33,058.00 | 7.25 | 14.386598 | Energy |
A AXTI D AXT | 105.940 103.590-2.350(-2.22%) | -0.740(-0.69%) | 112.720 | 101.780 | 6,930,932,112.96 | 249,859.00 | 0.31 | -325 | Technology |
U UEC D Uranium Energy Corp | 14.123 14.300+0.177(+1.25%) | 0.063(0.45%) | 14.455 | 13.770 | 6,923,388,118.31 | 240,942.00 | -0.09 | -80.66666 | Energy |
R RIG D Transocean Ltd | 6.25500 | 0.08000(1.30%) | 6.28000 | 6.07000 | 6,922,785,726.54 | 575,357.00 | 1.7 | -2.16436 | Energy |
F FIGR D Figure Technology Solutions Inc. | 31.300 | 0.340(1.10%) | 31.860 | 30.130 | 6,920,456,573.70 | 87,264.00 | 0 | 38.230222 | Financial Services |
.webp) CHYM D Chime Financial Inc | 18.160 18.000-0.160(-0.88%) | 0.510(2.89%) | 18.230 | 17.690 | 6,919,307,564.24 | 109,252.00 | 0.64 | -4.386473 | Technology |
P PRIM D Primoris Services Corp | 127.340 | 0.990(0.78%) | 128.350 | 122.410 | 6,908,823,422.90 | 53,965.00 | 4.87 | 28.110375 | Industrials |
 PPC D Pilgrim's Pride Corp | 28.970 28.880-0.090(-0.31%) | 1.380(5.00%) | 29.410 | 28.220 | 6,892,598,630.77 | 113,899.00 | 3.7 | 7.766756 | Consumer Defensive |
 OWL D Blue Owl Capital | 10.180 10.1800.000(0.00%) | 0.490(5.06%) | 10.490 | 9.740 | 6,879,668,564.34 | 1,247,078.00 | 0.975 | 85 | Financial Services |
K KGS D Kodiak Gas Services | 68.110 | 0.760(1.13%) | 68.420 | 66.620 | 6,873,587,232.54 | 37,000.00 | 2.26 | 89.61842 | Energy |
A APGE D Apogee Therapeutics | 90.900 | 6.770(8.05%) | 91.810 | 84.000 | 6,852,894,187.50 | 97,245.00 | -4.52 | -20.993072 | Healthcare |
L LGN D Legence Corp | 89.060 88.070-0.990(-1.11%) | 0.920(1.04%) | 89.850 | 86.020 | 6,845,757,029.88 | 24,025.00 | 1.57 | -263.8928 | Industrials |
B BBUC D Brookfield Business Corp | 33.030 | 0.240(0.73%) | 33.525 | 32.960 | 6,820,451,833.14 | 17,354.00 | 2.52091 | -67.40816 | Industrials |
 KNSL D Kinsale Capital Group | 295.71 | 5.61(1.93%) | 301.57 | 291.30 | 6,819,906,206.49 | 15,599.00 | 20.655 | 13.026872 | Financial Services |
T TRNO D Terreno Realty Corp | 64.510 | 0.420(0.66%) | 65.070 | 64.010 | 6,819,828,570.86 | 18,138.00 | 1 | 15.734146 | Real Estate |
 ESTC D Elastic NV | 65.074 65.400+0.326(+0.50%) | 0.924(1.44%) | 66.800 | 63.390 | 6,816,597,158.78 | 86,799.00 | 2.2 | -82.36708 | Technology |