أسعار الأسهم الأمريكية (صفحة 58)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTLB GitLab | 40.560 | -0.680 -1.65% | 41.370 | 40.170 | 6,764,434,560.00 | 111,052.00 | 0.735 | -1014 | Technology |
V VFC VF Corp | 17.265 | 0.015 0.09% | 17.600 | 17.180 | 6,745,862,946.87 | 404,260.00 | 0.7 | 71.9375 | Consumer Cyclical |
E EAT Brinker International | 149.710 | 9.360 6.67% | 153.020 | 145.530 | 6,651,797,197.65 | 112,879.00 | 8.3825 | 15.51399 | Consumer Cyclical |
T TAL TAL Education Group | 11.060 | -0.035 -0.32% | 11.140 | 10.980 | 6,730,250,444.40 | 61,004.00 | 0.23 | 39.039198 | Consumer Defensive |
F FAF First American Financial Corp | 66.030 | 0.227 0.35% | 66.570 | 65.580 | 6,728,457,000.00 | 11,792.00 | 5.714 | 14.2 | Financial Services |
V VOYA Voya Financial | 70.680 | -0.140 -0.20% | 71.170 | 70.370 | 6,726,115,468.32 | 42,130.00 | 8.1035 | 12.082051 | Financial Services |
T TFPM Triple Flag Precious Metals Corp | 32.520 | 0.957 3.03% | 32.640 | 31.865 | 6,717,380,175.12 | 12,999.00 | 1.32159 | 32.19802 | Basic Materials |
P PRIM Primoris Services Corp | 124.250 | 0.620 0.50% | 125.350 | 121.080 | 6,713,519,611.75 | 19,328.00 | 5.542 | 24.60396 | Industrials |
S SNV Synovus Financial Corp | 48.340 | -0.420 -0.86% | 49.130 | 48.285 | 6,710,427,943.62 | 29,693.00 | 5.0525 | 9.052434 | Financial Services |
 OBDC Blue Owl Capital Corp | 13.120 | 0.235 1.82% | 13.150 | 12.850 | 6,704,952,869.44 | 296,324.00 | 1.52 | 9.304965 | Financial Services |
J JHG Janus Henderson Group plc | 43.370 | 0.650 1.52% | 43.840 | 42.860 | 6,699,641,814.96 | 35,159.00 | 2.8907 | 12.79351 | Financial Services |
 MMYT MakeMyTrip Limited | 70.320 | -2.500 -3.43% | 73.390 | 70.280 | 6,690,764,253.84 | 55,719.00 | -1.95 | 103.41176 | Consumer Cyclical |
A ADT ADT | 8.15500 | 0.10000 1.24% | 8.20000 | 8.05000 | 6,685,165,112.08 | 151,223.00 | 0.88 | 11.171233 | Industrials |
J JXN Jackson Financial | 97.890 | 0.760 0.78% | 99.280 | 96.990 | 6,653,569,791.18 | 21,051.00 | 0 | 753 | Financial Services |
 LBRDK Liberty Broadband Corp | 46.450 | 0.410 0.89% | 47.340 | 46.150 | 6,665,091,130.35 | 24,449.00 | 10.298 | 5.57623 | Communication Services |
A AG FIRST MAJESTIC SILVER Corp | 13.505 | 1.100 8.87% | 13.665 | 12.440 | 6,617,839,416.68 | 626,244.00 | 0.43586 | 96.42857 | Basic Materials |
LBRDA Liberty Broadband Corp | 46.110 | -0.240 -0.52% | 46.280 | 45.870 | 6,616,304,672.13 | 3,649.00 | 10.298 | 5.535414 | Communication Services |
T THG Hanover Insurance Group (The) | 185.705 | 0.170 0.09% | 187.400 | 185.410 | 6,608,120,034.62 | 7,595.00 | 16.26 | 10.740602 | Financial Services |
M MAT Mattel | 21.235 | 0.465 2.24% | 21.445 | 20.710 | 6,600,339,995.40 | 148,198.00 | 1.57 | 16.098485 | Consumer Cyclical |
Q QMMM QMMM Holdings Ltd | 115.070 | 15.910 16.04% | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |