أسعار الأسهم الأمريكية (صفحة 58)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MKTX MarketAxess Holdings | 193.590 | 1.400 0.73% | 194.150 | 190.130 | 6,880,722,173.40 | 0.00 | 8.27 | 29.15512 | Financial Services |
G G Genpact Limited | 40.365 | 0.145 0.36% | 40.590 | 39.270 | 6,876,685,507.23 | 0.00 | 2.26 | 13.020968 | Technology |
H HQY HealthEquity | 80.390 | 2.440 3.13% | 81.600 | 76.630 | 6,867,368,668.68 | 0.00 | 3.75 | 36.876147 | Healthcare |
 MBLY Mobileye Global | 8.15500 | -0.16000 -1.92% | 8.26000 | 8.02000 | 6,861,466,246.67 | 309.00 | 0.32 | -17 | Consumer Cyclical |
G GKOS Glaukos Corp | 117.880 | -3.220 -2.66% | 118.620 | 112.950 | 6,846,330,358.56 | 0.00 | 0.053 | -35.939024 | Healthcare |
 OWL Blue Owl Capital | 10.265 | -0.410 -3.84% | 10.535 | 9.730 | 6,832,056,474.65 | 1.00 | 0.965 | 103 | Financial Services |
P PB Prosperity Bancshares | 70.020 | -0.900 -1.27% | 70.250 | 68.290 | 6,829,954,488.18 | 0.00 | 6.1 | 12.503571 | Financial Services |
O ORLA Orla Mining Ltd | 20.060 | -1.635 -7.54% | 20.785 | 19.050 | 6,818,318,173.20 | 0.00 | 2.04588 | 125.375 | Basic Materials |
W WING Wingstop | 247.260 | 6.950 2.89% | 248.100 | 229.640 | 6,799,957,463.70 | 0.00 | 4.68 | 39.816425 | Consumer Cyclical |
L LOAR Loar Holdings | 72.620 | 0.370 0.51% | 72.850 | 68.240 | 6,798,863,844.02 | 16.00 | 0.78 | 110.0303 | Industrials |
T TRNO Terreno Realty Corp | 65.400 | -0.970 -1.46% | 65.780 | 64.650 | 6,793,562,732.40 | 0.00 | 1 | 16.741688 | Real Estate |
A APPF AppFolio | 188.568 | 7.848 4.34% | 189.460 | 175.830 | 6,786,188,843.82 | 0.00 | 1.12 | 48.6 | Technology |
A AN AutoNation | 194.900 | 1.990 1.03% | 195.130 | 184.630 | 6,765,083,856.20 | 0.00 | 21.775 | 11.437793 | Consumer Cyclical |
A AXTA Axalta Coating Systems Ltd | 31.680 | -0.930 -2.85% | 32.160 | 30.130 | 6,759,686,482.56 | 0.00 | 2.65 | 18.206897 | Basic Materials |
Q QBTS D-Wave Quantum | 18.250 | -0.695 -3.67% | 18.710 | 17.470 | 6,753,080,187.70 | 8,137.00 | -0.33 | -12.638889 | Technology |
B BROS Dutch Bros | 53.040 | -0.170 -0.32% | 53.790 | 50.550 | 6,738,954,078.48 | 0.00 | 0.82 | 82.875 | Consumer Cyclical |
R RIG Transocean Ltd | 6.10500 | -0.14000 -2.24% | 6.19500 | 5.94500 | 6,732,891,606.54 | 192.00 | 1.7 | -1.829341 | Energy |
E EXP Eagle Materials | 213.890 | -5.160 -2.36% | 216.080 | 211.010 | 6,723,962,960.96 | 0.00 | 12.88 | 16.167045 | Basic Materials |
S SLAB Silicon Laboratories | 203.650 | -1.220 -0.60% | 205.320 | 202.705 | 6,707,520,229.37 | 0.00 | 2.715 | -102.85353 | Technology |
G GTES Gates Industrial Corp | 26.370 | -1.227 -4.45% | 27.010 | 26.000 | 6,694,174,782.63 | 0.00 | 1.76 | 27.46875 | Industrials |