أسعار الأسهم الأمريكية (صفحة 59)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GXO GXO Logistics | 58.780 | 1.720 3.01% | 59.780 | 57.650 | 6,742,864,173.62 | 63,002.00 | 3 | 209.92857 | Industrials |
A ACLX Arcellx | 115.070 | 0.010 0.01% | 115.100 | 115.020 | 6,729,271,966.84 | 11,546.00 | -4.495 | -28.272727 | Healthcare |
A AMTM Amentum Holdings Inc | 27.580 | 0.080 0.29% | 28.010 | 26.940 | 6,727,732,154.08 | 94,042.00 | 2.4 | 68.95 | Industrials |
S STWD Starwood Property Trust | 18.135 | 0.165 0.92% | 18.250 | 18.030 | 6,722,276,051.21 | 74,369.00 | 1.8 | 15.769565 | Real Estate |
M MIDD Middleby Corp | 144.070 | 4.610 3.31% | 147.760 | 141.285 | 6,716,808,632.87 | 20,797.00 | 9.405 | 20.464489 | Industrials |
M MSA Mine Safety | 173.190 | 8.170 4.95% | 174.700 | 167.850 | 6,715,391,678.52 | 14,920.00 | 4.79 | 24.427362 | Industrials |
W WH Wyndham Hotels & Resorts | 89.290 | 2.000 2.29% | 90.160 | 88.550 | 6,701,372,007.56 | 39,098.00 | 4.865 | 35.716 | Consumer Cyclical |
S SOBO South Bow Corp | 32.090 | -0.225 -0.70% | 32.150 | 31.570 | 6,692,661,486.91 | 49,219.00 | 2.39188 | 15.502415 | Energy |
H HXL Hexcel Corp | 88.740 | 5.702 6.87% | 88.745 | 83.700 | 6,690,551,057.64 | 62,579.00 | 2.165 | 64.773723 | Industrials |
B BTG B2Gold Corp | 5.00000 | 0.05500 1.11% | 5.11500 | 4.98500 | 6,686,798,745.00 | 2,238,458.00 | 1.12681 | 17.857143 | Basic Materials |
E ESAB ESAB Corp | 109.570 | 10.630 10.74% | 110.280 | 101.825 | 6,670,788,365.54 | 44,961.00 | 5.87 | 26.72439 | Industrials |
M MHK Mohawk Industries | 108.860 | 6.718 6.58% | 112.520 | 105.470 | 6,661,976,614.44 | 34,218.00 | 9.52 | 18.296796 | Consumer Cyclical |
 MBLY Mobileye Global | 7.86500 | 0.03500 0.45% | 8.12000 | 7.84000 | 6,617,465,607.61 | 148,252.00 | 0.26 | -16.479167 | Consumer Cyclical |
B BLTE Belite Bio | 165.430 | 7.550 4.78% | 165.430 | 158.290 | 6,611,461,895.02 | 8,248.00 | -0.44 | -71.61471 | Healthcare |
A ALM Almonty Industries Inc | 23.430 | 0.650 2.85% | 24.400 | 22.870 | 6,605,812,752.33 | 301,203.00 | 0.47 | -41.234064 | Basic Materials |
L LAD Lithia Motors | 282.94 | 7.99 2.91% | 289.80 | 281.58 | 6,592,376,091.70 | 19,627.00 | 35.195 | 8.767017 | Consumer Cyclical |
B BYD Boyd Gaming Corp | 87.534 | 2.284 2.68% | 87.850 | 86.100 | 6,591,697,362.88 | 21,100.00 | 7.69 | 3.878989 | Consumer Cyclical |
S SWX Southwest Gas Holdings | 91.010 | -0.410 -0.45% | 91.100 | 90.270 | 6,585,904,976.30 | 7,928.00 | 4.09 | 28.003077 | Utilities |
Q QMMM QMMM Holdings Ltd | 115.070 | 15.910 16.04% | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |
E ECG Everus Construction Group Inc. | 128.810 | 2.325 1.84% | 132.260 | 127.670 | 6,574,669,268.86 | 36,771.00 | 4.16 | 32.610127 | Industrials |