أسعار الأسهم الأمريكية (صفحة 59)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HBM Hudbay Minerals | 16.585 | 0.830 5.27% | 16.745 | 16.150 | 6,570,125,177.82 | 111,393.00 | 1.18103 | 22.767123 | Basic Materials |
P PB Prosperity Bancshares | 68.850 | -0.530 -0.76% | 69.550 | 68.690 | 6,540,187,633.20 | 16,101.00 | 5.725 | 12.294643 | Financial Services |
G GDS GDS Holdings Limited | 34.100 | 0.020 0.06% | 34.500 | 33.890 | 6,530,563,667.10 | 33,461.00 | 1.48432 | 153.73608 | Technology |
B BYD Boyd Gaming Corp | 83.400 | 0.680 0.82% | 83.920 | 82.615 | 6,515,411,746.20 | 35,509.00 | 6.96 | 3.711615 | Consumer Cyclical |
 PCVX Vaxcyte | 49.670 | -0.580 -1.15% | 50.130 | 49.190 | 6,502,114,083.21 | 35,500.00 | -4.44 | -10.241237 | Healthcare |
 NICE NICE Ltd | 105.250 | 1.870 1.81% | 105.985 | 103.190 | 6,498,500,849.00 | 32,822.00 | 12.25 | 12.571087 | Technology |
A ARWR Arrowhead Pharmaceuticals | 46.800 | 2.550 5.76% | 46.870 | 43.990 | 6,470,453,340.00 | 280,865.00 | -2.596 | -38.925 | Healthcare |
T TRNO Terreno Realty Corp | 62.830 | 0.290 0.46% | 63.655 | 62.400 | 6,462,806,768.34 | 21,574.00 | 1 | 19.882911 | Real Estate |
O OR Osisko Gold Royalties Ltd | 34.190 | 0.620 1.85% | 34.340 | 33.720 | 6,434,351,594.97 | 17,658.00 | 1.16694 | 43.833333 | Basic Materials |
D DLB Dolby Laboratories IncClass A | 67.360 | 0.590 0.88% | 68.000 | 66.400 | 6,433,276,817.76 | 23,427.00 | 3.73 | 24.856089 | Industrials |
H HR Healthcare Realty Trust | 18.285 | 0.240 1.33% | 18.400 | 18.150 | 6,429,530,578.37 | 136,771.00 | -0.324 | -17.088785 | Real Estate |
S SRAD Sportradar Group AG | 21.685 | -0.005 -0.02% | 22.130 | 21.630 | 6,417,711,768.79 | 35,229.00 | 0.45108 | 65.828328 | Technology |
C CGNX Cognex Corp | 38.200 | 0.430 1.14% | 38.680 | 37.690 | 6,402,245,471.80 | 38,995.00 | 0.972 | 58.769231 | Technology |
O OTF Blue Owl Technology Fin Corp | 13.660 | -0.055 -0.40% | 13.840 | 13.530 | 6,401,427,608.40 | 26,378.00 | 1.46 | 7.588889 | Financial Services |
R RDNT RadNet | 82.770 | -0.120 -0.14% | 83.840 | 82.640 | 6,385,402,727.34 | 21,938.00 | 0.56 | -413.85 | Healthcare |
R RITM Rithm Capital Corp | 11.520 | 0.130 1.14% | 11.605 | 11.395 | 6,384,345,638.40 | 155,700.00 | 2.16 | 7.890411 | Real Estate |
L LFUS Littelfuse | 255.98 | 2.89 1.14% | 258.23 | 253.32 | 6,374,333,838.26 | 4,786.00 | 10.025 | 53.890526 | Technology |
S SMTC Semtech Corp | 73.430 | 1.650 2.30% | 75.390 | 71.510 | 6,371,813,938.84 | 125,958.00 | 0.865 | 115.92063 | Technology |
C CWAN Clearwater Analytics Holdings | 22.130 | 0.390 1.79% | 22.150 | 21.690 | 6,476,575,847.02 | 94,633.00 | 0.56 | 14.185897 | Technology |
B BXSL Blackstone Secured Lending Fund | 27.505 | 0.265 0.97% | 27.680 | 27.350 | 6,359,716,579.41 | 29,049.00 | 3.174 | 9.788256 | Financial Services |