أسعار الأسهم الأمريكية (صفحة 59)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SYRE D Spyre Therapeutics | 78.480 | 4.980(6.78%) | 79.630 | 73.290 | 6,815,301,535.44 | 64,698.00 | -4.7 | -37.018868 | Healthcare |
A AXTA D Axalta Coating Systems Ltd | 31.780 | 0.585(1.88%) | 32.640 | 31.615 | 6,801,516,447.04 | 112,957.00 | 2.61 | 18.584795 | Basic Materials |
H HR D Healthcare Realty Trust | 19.580 | 0.190(0.98%) | 19.690 | 19.425 | 6,784,892,497.24 | 94,333.00 | -0.324 | -33.758621 | Real Estate |
F FLY D Firefly Aerospace Inc. | 41.260 41.370+0.110(+0.27%) | 1.460(3.67%) | 42.980 | 38.210 | 6,776,345,053.42 | 209,823.00 | -1.77 | -8.372744 | Industrials |
O OR D Osisko Gold Royalties Ltd | 36.110 | 0.810(2.29%) | 36.785 | 35.860 | 6,770,475,649.04 | 10,184.00 | 1.97379 | 26.947761 | Basic Materials |
T TPG D TPG | 42.140 | 1.490(3.67%) | 42.870 | 41.020 | 6,761,785,116.38 | 111,358.00 | 2.83 | 183.21739 | Financial Services |
H HXL D Hexcel Corp | 89.550 | 1.480(1.68%) | 91.250 | 88.140 | 6,754,504,327.20 | 27,802.00 | 2.06 | 59.304636 | Industrials |
I IDCC D InterDigital | 261.21 | 4.57(1.78%) | 264.30 | 256.88 | 6,750,980,025.09 | 10,246.00 | 8.77 | 24.900858 | Technology |
E EXP D Eagle Materials | 217.600 | -0.920(-0.42%) | 221.300 | 216.310 | 6,734,316,787.20 | 9,107.00 | 12.795 | 16.534954 | Basic Materials |
C CBC D Central Bancompany | 28.080 | 1.000(3.69%) | 28.170 | 27.210 | 6,732,689,988.96 | 12,595.00 | 0 | 15.775281 | Financial Services |
F FAF D First American Financial Corp | 65.910 66.000+0.090(+0.14%) | 1.340(2.08%) | 66.170 | 65.410 | 6,716,229,000.00 | 8,829.00 | 5.714 | 10.14 | Financial Services |
N NPO D Enpro Industries | 317.45 | 0.17(0.05%) | 320.58 | 314.15 | 6,706,659,486.80 | 4,194.00 | 9.14 | 154.85365 | Industrials |
I IMVT D Immunovant | 32.665 32.700+0.035(+0.11%) | 1.535(4.93%) | 32.880 | 31.010 | 6,706,415,773.80 | 35,731.00 | -2.34 | -11.801444 | Healthcare |
D DSGX D Descartes Systems Group | 77.985 | 3.905(5.27%) | 81.040 | 75.670 | 6,701,019,200.60 | 63,760.00 | 3.11884 | 41.703209 | Technology |
L LNTH D Lantheus Holdings | 102.800 102.670-0.130(-0.13%) | 2.530(2.52%) | 103.750 | 100.840 | 6,692,905,229.60 | 50,281.00 | 5.67 | 24.50358 | Healthcare |
 POOL D Pool Corp | 183.190 | 2.490(1.38%) | 187.490 | 181.270 | 6,675,993,719.57 | 18,467.00 | 10.8 | 16.837316 | Industrials |
 KMX D CarMax | 46.920 | 0.890(1.93%) | 47.540 | 45.380 | 6,654,227,947.80 | 101,280.00 | 2.66 | 27.928571 | Consumer Cyclical |
V VIPS D Vipshop Holdings Limited | 13.850 | -0.390(-2.74%) | 14.255 | 13.840 | 6,651,746,979.00 | 155,397.00 | 2.56482 | 6.295331 | Consumer Cyclical |
G GTES D Gates Industrial Corp | 26.110 | 0.080(0.31%) | 26.190 | 25.750 | 6,631,938,120.08 | 62,652.00 | 1.65 | 27.484211 | Industrials |
L LAD D Lithia Motors | 290.63 | -0.08(-0.03%) | 292.79 | 287.57 | 6,628,055,466.60 | 8,949.00 | 34.85 | 10.140614 | Consumer Cyclical |