أسعار الأسهم الأمريكية (صفحة 59)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ELP Companhia Paranaense de Energia | 9.27000 | -0.61000 -6.17% | 9.44000 | 9.18000 | 6,882,123,207.51 | 43,494.00 | 3.232 | 18.206869 | Utilities |
 LBRDA Liberty Broadband Corp | 47.930 | -0.930 -1.90% | 49.010 | 47.730 | 6,877,455,713.19 | 0.00 | 10.298 | 5.753902 | Communication Services |
L LFUS Littelfuse | 276.01 | -2.92 -1.05% | 279.31 | 272.96 | 6,873,114,628.87 | 0.00 | 12.49 | 58.107368 | Technology |
B BYD Boyd Gaming Corp | 87.830 | -0.110 -0.13% | 88.520 | 86.450 | 6,861,494,168.69 | 0.00 | 7.745 | 3.908767 | Consumer Cyclical |
M MSA Mine Safety | 175.060 | 1.060 0.61% | 175.060 | 171.690 | 6,853,959,798.66 | 0.00 | 4.79 | 24.656338 | Industrials |
E ESI Element Solutions | 28.309 | 0.269 0.96% | 28.375 | 27.770 | 6,850,775,565.43 | 8.00 | 1.6875 | 28.594949 | Basic Materials |
D DBX Dropbox | 27.335 | 0.065 0.24% | 27.565 | 27.150 | 6,845,443,967.67 | 0.00 | 3.01 | 15.53125 | Technology |
Z ZK ZEEKR Intelligent Technology Holding Ltd | 26.710 | 0.110 0.41% | 26.770 | 26.600 | 6,842,375,541.42 | 33,900.00 | 0 | -20.89583 | Consumer Cyclical |
F FROG JFrog Ltd | 57.770 | -1.540 -2.60% | 59.170 | 57.260 | 6,834,932,420.18 | 0.00 | 0.91 | -82.55714 | Technology |
E ENLT Enlight Renewable Energy Ltd | 51.610 | -0.160 -0.31% | 51.610 | 50.110 | 6,815,993,611.05 | 0.00 | 0.54 | 54.326316 | Utilities |
K KEX Kirby Corp | 125.580 | 0.115 0.09% | 125.770 | 124.060 | 6,806,436,000.00 | 0.00 | 7.39 | 23.342007 | Industrials |
N NEU NewMarket Corp | 720.63 | -2.69 -0.37% | 731.81 | 718.50 | 6,771,848,026.86 | 0.00 | 0 | 15.222433 | Basic Materials |
L LOAR Loar Holdings | 71.970 | -1.170 -1.60% | 73.565 | 71.690 | 6,738,009,237.87 | 0.00 | 1.03 | 109.04545 | Industrials |
A ADT ADT | 8.19500 | -0.04500 -0.55% | 8.26000 | 8.17000 | 6,717,955,621.52 | 0.00 | 0.91 | 11.226027 | Industrials |
O OPEN Opendoor Technologies | 7.04000 | -0.24500 -3.36% | 7.25000 | 6.93500 | 6,714,668,357.76 | 3,417.00 | -0.382 | -15.954545 | Real Estate |
S STWD Starwood Property Trust | 18.100 | -0.130 -0.71% | 18.230 | 18.050 | 6,702,997,054.90 | 0.00 | 1.8 | 17.572816 | Real Estate |
E EXLS ExlService Holdings | 42.230 | -0.450 -1.05% | 42.495 | 42.160 | 6,701,938,373.55 | 0.00 | 2.2 | 28.533784 | Technology |
M MOD Modine Manufacturing Co | 127.220 | 2.050 1.64% | 129.680 | 123.810 | 6,697,950,820.96 | 100.00 | 4.33 | 36.662824 | Consumer Cyclical |
M MAT Mattel | 21.455 | -0.015 -0.07% | 21.630 | 21.100 | 6,668,721,196.20 | 0.00 | 1.68 | 16.253788 | Consumer Cyclical |
 PRMB Primo Brands Corp. | 18.145 | 0.162 0.90% | 18.160 | 17.680 | 6,634,379,648.18 | 0.00 | 1.3 | -139.51896 | Consumer Defensive |