تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QTWO Q2 Holdings | 106.420 | 1.451 1.38% | 106.530 | 104.580 | 6427879528.16 | 13561 | 1.69 | -110.85416 | Technology |
V VNT Vontier Corp | 38.830 | 0.5 1.30% | 38.970 | 38.040 | 5832266000 | 24748 | 2.895 | 14.820611 | Technology |
C CHX ChampionX Corp | 31.230 | -0.03 -0.10% | 31.680 | 31.165 | 5949315000 | 82917 | 1.99 | 19.277778 | Energy |
R RH RH | 367.81 | 22.86 6.63% | 370.81 | 349.90 | 6798120783.57 | 54395 | 7.588 | 175.98564 | Consumer Cyclical |
C CROX Crocs | 106.100 | 4.27 4.19% | 107.700 | 103.850 | 6183736751.599999 | 75664 | 12.023 | 7.708576 | Consumer Cyclical |
T THO Thor Industries | 112.300 | 1.82 1.65% | 112.680 | 110.540 | 5963384247.2 | 11003 | 4.67 | 22.732794 | Consumer Cyclical |
H HALO Halozyme Therapeutics | 49.010 | 3.29 7.20% | 49.560 | 46.320 | 6235395270 | 132490 | 3.18 | 16.142384 | Healthcare |
C CNX CNX Resources Corp | 41.090 | 0.45 1.11% | 41.160 | 40.310 | 6133555046.150001 | 40945 | 1.12 | 13.384365 | Energy |
E EPRT Essential Properties Realty Trust | 33.490 | 0 0.00% | 33.750 | 33.300 | 5871863187.64 | 18552 | 1.123 | 29.377193 | Real Estate |
K KBH KB Home | 79.400 | 1.64 2.11% | 79.680 | 78.510 | 5822757473.8 | 30071 | 8.0805 | 10.189987 | Consumer Cyclical |
S SRCL Stericycle | 0 0% | ||||||||
V VRNS Varonis Systems | 49.980 | -0.21 -0.42% | 50.620 | 49.690 | 5621296631.58 | 54876 | 0.273 | -67.54054 | Technology |
R REYN Reynolds Consumer Products | 27.790 | 0.19 0.69% | 27.950 | 27.655 | 5839956145.03 | 11754 | 1.67 | 15.88 | Consumer Cyclical |
S SLGN Silgan Holdings | 56.530 | 0.93 1.67% | 56.780 | 55.610 | 6037101564.5 | 10668 | 3.59 | 20.481884 | Consumer Cyclical |
F FG F&G Annuities & Life | 48.250 | 1.04 2.20% | 49.000 | 47.550 | 6084014318.25 | 1215 | 4.499 | -2412.5 | Financial Services |
U UBSI United Bankshares | 42.810 | 1.03 2.47% | 42.880 | 41.920 | 5788783525.9800005 | 17393 | 2.76 | 16.154717 | Financial Services |
I ICL ICL Group Ltd | 4.62000 | 0 0.00% | 4.65000 | 4.57000 | 5960750925.360001 | 29662 | 0 | 14.903226 | Basic Materials |
P PVH PVH Corp | 103.890 | 4.41 4.43% | 104.520 | 101.330 | 5798526641.22 | 21152 | 10.375 | 8.1696 | Consumer Cyclical |
B BIPC Brookfield Infrastructure Corp | 44.150 | -0.03 -0.07% | 44.360 | 43.670 | 5828879026 | 29050 | 0 | -8.503711 | Utilities |
E ETSY Etsy | 52.310 | 0.34 0.65% | 52.920 | 51.665 | 5884482099.59 | 128971 | 3.441 | 26.688776 | Consumer Cyclical |