أسعار الأسهم الأمريكية (صفحة 59)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SFM D Sprouts Farmers Market | 73.930 | -0.770(-1.03%) | 75.240 | 71.980 | 6,952,695,172.93 | 93,467.00 | 5.56 | 14.190019 | Consumer Defensive |
V VSXY D Victoria'S Secret & Co. | 87.277 | 0.187(0.21%) | 89.880 | 86.415 | 6,937,798,846.44 | 107,657.00 | 2.252 | 34.771713 | Consumer Cyclical |
P PLXS D Plexus Corp | 259.22 | -1.41(-0.54%) | 262.09 | 257.66 | 6,935,799,451.62 | 4,896.00 | 8.21 | 37.953148 | Technology |
U UGP D Ultrapar Participacoes SA | 6.48000 6.34000-0.14000(-2.16%) | 0.20000(3.18%) | 6.49000 | 6.34000 | 6,925,961,544.48 | 395,637.00 | 2.281 | 11.504001 | Energy |
N NE D Noble Corp | 43.350 | 0.750(1.76%) | 43.900 | 43.180 | 6,916,316,672.40 | 74,990.00 | 2.24 | 30.314685 | Energy |
O OMF D OneMain Holdings | 59.830 | -0.180(-0.30%) | 59.970 | 59.350 | 6,912,216,858.16 | 18,605.00 | 7.42 | 8.916542 | Financial Services |
L LUMN D Lumen Technologies | 6.69000 6.64000-0.05000(-0.75%) | -0.04600(-0.68%) | 6.85000 | 6.61500 | 6,892,781,058.30 | 241,362.00 | -0.015 | -3.834286 | Communication Services |
A AN D AutoNation | 205.990 | 7.595(3.83%) | 206.460 | 200.980 | 6,892,733,355.05 | 18,660.00 | 21.37 | 11.170824 | Consumer Cyclical |
I INGM D Ingram Micro Holding Corp | 29.910 28.610-1.300(-4.35%) | 0.427(1.45%) | 30.130 | 29.650 | 6,892,598,315.01 | 31,446.00 | 3.3 | 19.677632 | Technology |
.webp) BZ D Kanzhun Limited | 15.405 | -0.390(-2.47%) | 15.760 | 15.210 | 6,883,849,800.75 | 91,874.00 | 8.42 | 14.530694 | Communication Services |
I ICL D ICL Group Ltd | 5.33000 | 0.07500(1.43%) | 5.38000 | 5.31000 | 6,879,528,864.13 | 34,236.00 | 0 | 25.380952 | Basic Materials |
M MTDR D Matador Resources Company | 55.005 54.880-0.125(-0.23%) | 0.945(1.75%) | 55.650 | 54.300 | 6,830,423,376.14 | 20,412.00 | 6.42 | 14.176546 | Energy |
L LNTH D Lantheus Holdings | 104.599 106.150+1.551(+1.48%) | -3.291(-3.05%) | 106.995 | 104.599 | 6,810,031,071.12 | 22,187.00 | 5.67 | 24.963962 | Healthcare |
D DPC D DPC Holdings Ltd | 46.900 | -0.740(-1.55%) | 48.870 | 45.820 | 6,807,619,373.10 | 22,676.00 | 0 | -40.764176 | Industrials |
E ERAS D Erasca | 19.510 | 0.120(0.62%) | 19.800 | 18.880 | 6,772,455,554.49 | 139,877.00 | -0.98 | -20.978495 | Healthcare |
C CROX D Crocs | 136.280 | 1.080(0.80%) | 136.840 | 134.370 | 6,771,705,229.44 | 16,108.00 | 13.75 | -84.04321 | Consumer Cyclical |
 PPC D Pilgrim's Pride Corp | 28.425 28.930+0.505(+1.78%) | -0.105(-0.37%) | 29.060 | 28.360 | 6,762,931,172.93 | 56,053.00 | 3.7 | 7.620643 | Consumer Defensive |
C COGT D Cogent Biosciences | 39.576 39.250-0.326(-0.82%) | -0.064(-0.16%) | 40.150 | 38.770 | 6,762,272,126.30 | 42,570.00 | -2.21 | -18.237788 | Healthcare |
K KGS D Kodiak Gas Services | 66.940 | 0.080(0.12%) | 67.880 | 66.835 | 6,755,512,103.16 | 36,808.00 | 2.26 | 88.15789 | Energy |
K KLAR D Klarna Group plc | 17.850 19.110+1.260(+7.06%) | -1.170(-6.15%) | 19.050 | 17.705 | 6,749,325,725.10 | 122,844.00 | 0.2 | -34.087524 | Financial Services |