أسعار الأسهم الأمريكية (صفحة 59)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTDR Matador Resources Company | 53.540 | -0.590 -1.09% | 55.250 | 52.800 | 6,653,004,719.88 | 103.00 | 3.59 | 8.580128 | Energy |
S STWD Starwood Property Trust | 17.945 | -0.050 -0.28% | 18.120 | 17.740 | 6,645,595,698.91 | 1,000.00 | 1.8 | 17.42233 | Real Estate |
S SYM Symbotic | 52.630 | -1.574 -2.90% | 53.500 | 50.350 | 6,618,400,810.44 | 1.00 | 0.1795 | -478.45454 | Industrials |
P PLNT Planet Fitness | 82.850 | 1.070 1.31% | 83.420 | 80.320 | 6,602,970,103.65 | 0.00 | 3.415 | 31.622137 | Consumer Cyclical |
A ACLX Arcellx | 114.080 | 0.050 0.04% | 114.370 | 113.830 | 6,596,433,123.68 | 0.00 | -3.385 | -29.02799 | Healthcare |
L LAD Lithia Motors | 271.88 | -1.14 -0.42% | 273.06 | 263.01 | 6,593,098,156.40 | 0.00 | 36.66 | 7.868208 | Consumer Cyclical |
Q QMMM QMMM Holdings Ltd | 115.070 | 15.910 16.04% | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |
R RYN Rayonier | 21.750 | 0.120 0.55% | 21.920 | 21.250 | 6,575,582,148.00 | 0.00 | 0.45 | 8.365385 | Real Estate |
S SNEX StoneX Group | 125.190 | -5.580 -4.27% | 126.905 | 121.660 | 6,567,882,530.04 | 0.00 | 0 | 18.685075 | Financial Services |
G GATX GATX Corp | 184.120 | -1.460 -0.79% | 185.190 | 181.200 | 6,532,710,000.00 | 0.00 | 7.98 | 21.509346 | Industrials |
A AAOI Applied Optoelectronics | 95.435 | -7.075 -6.90% | 97.290 | 86.080 | 6,516,291,111.28 | 16,395.00 | -0.48 | -27.543353 | Technology |
L LW Lamb Weston Holdings | 46.920 | 0.123 0.26% | 47.790 | 45.990 | 6,514,855,358.44 | 0.00 | 2.97 | 17 | Consumer Defensive |
C CHDN Churchill Downs | 93.370 | -0.400 -0.43% | 93.560 | 89.800 | 6,510,572,640.54 | 0.00 | 14.2 | 16.976364 | Consumer Cyclical |
H HR Healthcare Realty Trust | 18.585 | 0.150 0.81% | 18.660 | 18.070 | 6,483,375,428.67 | 0.00 | -0.324 | -26.176056 | Real Estate |
L LNC Lincoln National Corp | 34.090 | -0.390 -1.13% | 34.410 | 32.190 | 6,480,181,940.54 | 0.00 | 8.467 | 5.847341 | Financial Services |
O ORA Ormat Technologies | 106.095 | -1.041 -0.97% | 106.930 | 104.070 | 6,451,987,220.80 | 4.00 | 2.364 | 48.667431 | Utilities |
A AROC Archrock | 36.730 | -0.050 -0.14% | 36.820 | 35.750 | 6,441,326,950.66 | 0.00 | 1.85 | 24.324503 | Energy |
O OMF OneMain Holdings | 54.960 | -0.645 -1.16% | 55.770 | 53.420 | 6,436,334,396.16 | 50.00 | 7.22 | 8.378049 | Financial Services |
A ALGM Allegro MicroSystems | 34.700 | -1.870 -5.11% | 35.500 | 34.340 | 6,429,593,189.00 | 0.00 | 0.5395 | -496 | Technology |
T TXNM TXNM Energy Inc | 58.935 | -0.270 -0.46% | 59.140 | 58.910 | 6,419,280,115.86 | 0.00 | 2.88 | 32.741667 | Utilities |