أسعار الأسهم الأمريكية (صفحة 59)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LCID Lucid Group | 20.990 | -0.720 -3.32% | 22.190 | 20.950 | 6,450,227,000.00 | 439,097.00 | -0.82 | -1.853982 | Consumer Cyclical |
F FLS Flowserve Corp | 49.090 | -2.450 -4.75% | 51.710 | 48.710 | 6,420,100,210.69 | 70,205.00 | 3.118 | 22.036199 | Industrials |
K KD Kyndryl Holdings | 27.690 | -2.080 -6.99% | 29.870 | 27.670 | 6,400,376,473.92 | 52,171.00 | 1.19 | 22.520325 | Technology |
A AEIS Advanced Energy Industries | 169.660 | -10.390 -5.77% | 183.050 | 169.430 | 6,399,581,307.76 | 17,797.00 | 3.97 | 75.07079 | Industrials |
G GDS GDS Holdings Limited | 33.340 | -5.100 -13.27% | 37.490 | 33.265 | 6,385,014,447.54 | 269,932.00 | 1.46064 | 153.44759 | Technology |
C CMC Commercial Metals Company | 56.973 | -2.034 -3.45% | 59.835 | 56.963 | 6,377,018,085.69 | 32,035.00 | 3.09 | 189.91 | Basic Materials |
N NUVL Nuvalent | 88.200 | 0.190 0.22% | 88.400 | 86.480 | 6,359,646,623.40 | 13,215.00 | -4.929 | -17.926829 | Healthcare |
T THG Hanover Insurance Group (The) | 177.524 | -1.906 -1.06% | 181.640 | 176.960 | 6,350,113,010.75 | 9,349.00 | 14.16 | 11.64361 | Financial Services |
G GRFS Grifols SA | 9.32500 | -0.16500 -1.74% | 9.50000 | 9.25000 | 6,345,747,394.80 | 33,051.00 | 0.66 | 18.249237 | Healthcare |
 KMX CarMax | 43.190 | -0.930 -2.11% | 44.560 | 43.075 | 6,342,237,407.17 | 128,658.00 | 3.12 | 12.612903 | Consumer Cyclical |
C CHDN Churchill Downs | 90.030 | -1.050 -1.15% | 91.110 | 88.970 | 6,313,292,079.45 | 33,561.00 | 14.2 | 15.544041 | Consumer Cyclical |
L LRN Stride | 144.610 | -0.320 -0.22% | 148.140 | 144.210 | 6,308,889,045.81 | 13,005.00 | 7.345 | 24.297479 | Consumer Defensive |
G GTES Gates Industrial Corp | 24.445 | -0.852 -3.37% | 25.915 | 24.440 | 6,296,644,082.30 | 47,962.00 | 1.5055 | 31.339744 | Industrials |
H HR Healthcare Realty Trust | 17.885 | 0.186 1.05% | 17.910 | 17.610 | 6,288,483,987.35 | 176,558.00 | -0.324 | -15.286325 | Real Estate |
O OTF Blue Owl Technology Fin Corp | 13.455 | -0.225 -1.64% | 13.680 | 13.340 | 6,285,392,690.27 | 11,044.00 | 1.45 | 7.272973 | Financial Services |
O ORA Ormat Technologies | 103.920 | -2.710 -2.54% | 107.560 | 103.760 | 6,283,502,327.76 | 31,908.00 | 1.917 | 48.111111 | Utilities |
G GGB Gerdau SA | 3.15500 | -0.10000 -3.07% | 3.23500 | 3.13500 | 6,262,490,016.04 | 1,459,864.00 | 1.63 | 10.91531 | Basic Materials |
C CHE Chemed Corp | 429.66 | -1.90 -0.44% | 432.34 | 426.88 | 6,260,874,473.70 | 6,364.00 | 22.82 | 22.113227 | Healthcare |
B BVN Compania de Minas Buenaventura SA | 24.570 | -0.360 -1.44% | 25.060 | 24.260 | 6,240,457,322.19 | 68,016.00 | 0.398 | 14.981707 | Basic Materials |
S SNV Synovus Financial Corp | 44.950 | -2.500 -5.27% | 47.740 | 44.930 | 6,239,592,342.85 | 65,990.00 | 5.0285 | 8.677606 | Financial Services |