تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ESNT Essent Group Ltd | 57.945 | -1.115 -1.89% | 59.280 | 57.180 | 5,875,712,582.97 | 29,050.00 | 6.834 | 8.471491 | Financial Services |
V VERX Vertex | 36.930 | -0.075 -0.20% | 37.560 | 36.850 | 5,852,883,917.70 | 52,599.00 | 0 | -127.34482 | Technology |
B BRFS BRF / Brasil Foods SA | 3.65500 | -0.02000 -0.54% | 3.69000 | 3.53000 | 5,849,135,290.51 | 865,215.00 | 1.98313 | 8.59922 | Consumer Defensive |
L LTH Life Time Group Holdings | 26.630 | -0.555 -2.04% | 26.960 | 25.630 | 5,843,079,103.95 | 227,415.00 | 1.32 | 27.739583 | Consumer Cyclical |
R ROAD Construction Partners | 104.160 | -0.840 -0.80% | 106.500 | 103.670 | 5,836,186,356.00 | 8,536.00 | 1.79 | 89.7931 | Industrials |
C CACC Credit Acceptance Corp | 500.88 | 4.37 0.88% | 501.55 | 489.20 | 5,811,948,558.00 | 9,863.00 | 37.41 | 21.350384 | Financial Services |
M MP MP Materials Corp | 35.460 | 0.820 2.37% | 35.765 | 34.070 | 5,796,160,327.08 | 520,176.00 | -0.82 | -56.253968 | Basic Materials |
W WFG West Fraser Timber Co Ltd | 72.870 | -1.720 -2.31% | 74.620 | 72.620 | 5,781,246,091.32 | 12,926.00 | 3.60808 | -2429 | Basic Materials |
C CHH Choice Hotels Intnl | 124.510 | 0.960 0.78% | 125.720 | 122.450 | 5,777,209,091.09 | 18,952.00 | 7.061 | 19.096626 | Consumer Cyclical |
M MTN Vail Resorts | 155.220 | -0.180 -0.12% | 158.870 | 154.220 | 5,766,795,993.66 | 49,733.00 | 7.829 | 19.773248 | Consumer Cyclical |
I IDCC InterDigital | 222.130 | -0.270 -0.12% | 223.750 | 220.680 | 5,761,326,945.55 | 9,468.00 | 11.52 | 17.573576 | Technology |
I IONS Ionis Pharmaceuticals | 36.140 | 0.895 2.54% | 36.290 | 35.095 | 5,752,009,837.86 | 53,107.00 | -2.8925 | -12.090301 | Healthcare |
S SLGN Silgan Holdings | 53.710 | -0.860 -1.58% | 54.205 | 53.570 | 5,746,603,697.80 | 25,722.00 | 4.07 | 19.966543 | Consumer Cyclical |
F FCFS FirstCash Holdings | 129.530 | -0.820 -0.63% | 130.250 | 128.160 | 5,746,542,233.98 | 10,717.00 | 7.97 | 20.7248 | Financial Services |
T TMHC Taylor Morrison Home Corp | 57.240 | -1.390 -2.37% | 59.660 | 56.660 | 5,745,046,060.44 | 34,729.00 | 8.19 | 6.663562 | Consumer Cyclical |
Q QFIN 360 DigiTech | 42.680 | 0.040 0.09% | 43.190 | 42.360 | 5,738,976,784.64 | 34,037.00 | 5.34062 | 6.580142 | Financial Services |
B BBWI Bath & Body Works | 27.120 | 1.300 5.03% | 27.720 | 25.770 | 5,738,911,853.28 | 323,759.00 | 3.281 | 7.290323 | Consumer Cyclical |
T TREX Trex Company | 53.465 | -2.085 -3.75% | 55.350 | 53.430 | 5,732,894,121.32 | 43,756.00 | 2.2425 | 29.215847 | Industrials |
U UFPI UFP Industries | 94.860 | -1.970 -2.03% | 96.990 | 94.840 | 5,729,058,980.82 | 30,861.00 | 9.25 | 15.525368 | Basic Materials |
B BEPC Brookfield Renewable Corp | 31.860 | -0.620 -1.91% | 32.290 | 31.650 | 5,722,230,783.96 | 56,496.00 | -0.53 | -22.895514 | Utilities |