أسعار الأسهم الأمريكية (صفحة 62)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TFPM D Triple Flag Precious Metals Corp | 30.410 | 0.520(1.74%) | 30.740 | 30.190 | 6,282,824,963.92 | 12,763.00 | 1.82835 | 20.139073 | Basic Materials |
F FNB D FNB Corp | 17.650 | 0.580(3.40%) | 17.665 | 17.290 | 6,282,763,699.85 | 163,845.00 | 1.42 | 10.895062 | Financial Services |
I INGR D Ingredion | 99.400 | -1.509(-1.50%) | 102.860 | 98.860 | 6,268,070,663.40 | 12,327.00 | 10.875 | 9.557692 | Consumer Defensive |
C CAR D Avis Budget Group | 176.930 | 3.080(1.77%) | 180.950 | 172.820 | 6,250,049,772.98 | 16,685.00 | 21.54 | -9.356425 | Industrials |
U URBN D Urban Outfitters | 72.900 | 0.310(0.43%) | 74.035 | 72.550 | 6,240,333,312.00 | 16,742.00 | 5.31 | 14.407115 | Consumer Cyclical |
M MSA D Mine Safety | 161.503 | -3.307(-2.01%) | 166.395 | 161.310 | 6,234,676,185.77 | 7,936.00 | 4.79 | 21.795277 | Industrials |
A ACMR D ACM Research | 90.100 | 1.400(1.58%) | 91.430 | 83.600 | 6,226,764,778.70 | 85,649.00 | 1.61 | 68.77862 | Technology |
T TGTX D TG Therapeutics | 40.530 | 0.415(1.03%) | 42.480 | 40.130 | 6,204,477,497.40 | 96,845.00 | 1.3 | 14.171329 | Healthcare |
G GVA D Granite Construction | 141.610 | 2.520(1.81%) | 141.850 | 138.780 | 6,194,970,045.39 | 17,179.00 | 6.595 | 38.585831 | Industrials |
U USAR D USA Rare Earth Inc | 27.095 27.000-0.095(-0.35%) | -0.885(-3.16%) | 27.430 | 26.290 | 6,191,923,810.51 | 333,168.00 | -0.425 | -6.154545 | Basic Materials |
C CNTA D Centessa Pharmaceuticals plc | 39.810 39.815+0.005(+0.01%) | -0.025(-0.06%) | 39.870 | 39.705 | 6,159,760,136.46 | 73,739.00 | -1.64 | -22.367978 | Healthcare |
G GTX D Garrett Motion | 32.860 32.8600.000(0.00%) | 0.500(1.55%) | 33.355 | 31.410 | 6,151,014,208.58 | 148,401.00 | 1.816 | 19.216374 | Consumer Cyclical |
G GATX D GATX Corp | 173.240 | 6.490(3.89%) | 173.350 | 168.660 | 6,150,497,795.92 | 7,677.00 | 7.98 | 18.587983 | Industrials |
K KYMR D Kymera Therapeutics | 74.670 | 1.370(1.87%) | 75.210 | 72.680 | 6,142,174,095.96 | 25,490.00 | -3.31 | -20.857542 | Healthcare |
G GBCI D Glacier Bancorp | 47.180 | 1.170(2.54%) | 47.470 | 46.790 | 6,140,130,415.72 | 39,380.00 | 3.22 | 22.046729 | Financial Services |
B BTG D B2Gold Corp | 4.59000 | 0.04500(0.99%) | 4.68500 | 4.55500 | 6,115,796,926.29 | 668,758.00 | 1.08572 | 12.078947 | Basic Materials |
S SSRM D SSR Mining | 29.470 29.650+0.180(+0.61%) | 0.600(2.08%) | 30.150 | 29.260 | 6,114,761,862.37 | 81,296.00 | 5.99564 | 11.302682 | Basic Materials |
A AROC D Archrock | 34.780 | 0.570(1.67%) | 34.790 | 34.160 | 6,095,598,308.88 | 60,868.00 | 1.875 | 18.88809 | Energy |
P PATH D UiPath | 11.680 11.660-0.020(-0.17%) | 0.010(0.09%) | 12.135 | 11.440 | 6,078,778,876.96 | 944,127.00 | 0.67 | 22.442308 | Technology |
A ACA D Arcosa | 123.800 | -0.020(-0.02%) | 124.790 | 123.310 | 6,078,129,863.20 | 7,168.00 | 4.02 | 27.695749 | Industrials |