أسعار الأسهم الأمريكية (صفحة 62)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BXSL Blackstone Secured Lending Fund | 25.040 | -0.250 -0.99% | 25.360 | 24.870 | 5,765,034,019.52 | 103,943.00 | 3.12 | 8.911032 | Financial Services |
G GLBE Global-E Online Ltd | 33.910 | -0.890 -2.56% | 34.815 | 32.990 | 5,755,411,101.52 | 99,163.00 | 0.381 | -212 | Consumer Cyclical |
A AXTA Axalta Coating Systems Ltd | 26.375 | -0.390 -1.46% | 27.265 | 26.290 | 5,712,143,206.25 | 60,156.00 | 2.52 | 12.928922 | Basic Materials |
A AMTM Amentum Holdings Inc | 23.385 | -0.495 -2.07% | 23.985 | 23.329 | 5,690,240,363.33 | 34,420.00 | 2.17 | 109.02727 | Industrials |
C CORZ Core Scientific | 18.510 | 0.460 2.55% | 19.310 | 18.030 | 5,689,144,622.43 | 2,153,119.00 | 0.645 | -10.693642 | Technology |
C CWST Casella Waste Systems | 89.600 | 0.197 0.22% | 90.200 | 88.650 | 5,688,745,484.80 | 9,828.00 | 0.592 | 471.57894 | Industrials |
S SOBO South Bow Corp | 27.260 | -0.310 -1.12% | 27.760 | 27.180 | 5,676,094,401.06 | 21,667.00 | 2.27673 | 18.92032 | Energy |
 PCVX Vaxcyte | 43.700 | 1.700 4.05% | 44.000 | 41.610 | 5,673,280,613.50 | 112,491.00 | -4.44 | -10.632603 | Healthcare |
I IRTC iRhythm Technologies | 176.340 | -0.250 -0.14% | 179.570 | 176.180 | 5,665,409,727.42 | 7,127.00 | -1.64 | -60.390411 | Healthcare |
S SMTC Semtech Corp | 65.234 | -4.816 -6.88% | 70.940 | 65.160 | 5,660,614,333.19 | 73,285.00 | 0.865 | 103.54603 | Technology |
S SWX Southwest Gas Holdings | 78.520 | -0.850 -1.07% | 80.370 | 78.450 | 5,651,814,321.92 | 12,358.00 | 3.655 | 29.189591 | Utilities |
R RITM Rithm Capital Corp | 10.635 | -0.150 -1.39% | 10.865 | 10.630 | 5,639,657,334.30 | 110,048.00 | 2.145 | 8.180769 | Real Estate |
B BULL Webull Corporation | 11.400 | -1.120 -8.95% | 12.825 | 11.355 | 5,637,264,329.40 | 2,042,371.00 | 0 | 72.81145 | Technology |
V VNT Vontier Corp | 38.397 | -1.218 -3.07% | 39.780 | 38.280 | 5,632,839,900.00 | 30,461.00 | 3.17 | 14.59962 | Technology |
G GNTX Gentex Corp | 25.620 | -0.600 -2.29% | 26.300 | 25.575 | 5,623,317,351.96 | 46,081.00 | 1.674 | 14.474576 | Consumer Cyclical |
O OPEN Opendoor Technologies | 7.56500 | -0.57000 -7.01% | 8.21500 | 7.45000 | 5,614,134,758.87 | 3,680,968.00 | -0.303 | -17.116279 | Real Estate |
E EGO Eldorado Gold Corp | 27.600 | 0.260 0.95% | 28.000 | 27.380 | 5,608,302,060.00 | 88,434.00 | 2.40304 | 13.596059 | Basic Materials |
L LTH Life Time Group Holdings | 25.395 | -0.390 -1.51% | 25.930 | 25.390 | 5,586,801,010.29 | 47,399.00 | 1.29 | 24.897059 | Consumer Cyclical |
I ITRI Itron | 122.200 | -4.410 -3.48% | 127.000 | 122.130 | 5,586,731,412.60 | 21,085.00 | 5.86 | 20.888889 | Technology |
K KBR KBR | 43.243 | -2.007 -4.44% | 45.460 | 42.940 | 5,571,498,865.55 | 73,998.00 | 3.7425 | 13.599453 | Industrials |