أسعار الأسهم الأمريكية (صفحة 62)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SWX Southwest Gas Holdings | 82.415 | 0.405 0.49% | 82.610 | 82.000 | 5,948,948,758.60 | 9,711.00 | 3.655 | 25.998423 | Utilities |
F FIGR Figure Technology Solutions Inc. | 35.240 | 1.490 4.41% | 35.320 | 32.910 | 5,940,685,936.04 | 92,796.00 | 0 | 117.47489 | Financial Services |
M MNSO MINISO Group Holding Limited | 19.540 | 0.330 1.72% | 19.890 | 19.530 | 5,940,412,378.64 | 16,641.00 | 1.09596 | 18.288513 | Consumer Cyclical |
M MIDD Middleby Corp | 117.670 | 0.230 0.20% | 119.060 | 116.570 | 5,927,184,987.50 | 19,408.00 | 8.97 | -29.714646 | Industrials |
S SGHC Super Group (SGHC) Limited | 10.930 | -0.790 -6.74% | 11.700 | 10.675 | 5,526,618,891.49 | 428,147.00 | 0.495 | 25.78998 | Consumer Cyclical |
B BOOT Boot Barn Holdings | 194.220 | -1.480 -0.76% | 198.630 | 194.110 | 5,920,531,395.48 | 27,218.00 | 5.753 | 28.646018 | Consumer Cyclical |
S SLM SLM Corp | 29.065 | 0.045 0.16% | 29.370 | 28.880 | 5,901,318,333.19 | 44,667.00 | 3.19 | 10.022414 | Financial Services |
R RLI RLI Corp | 63.945 | 0.015 0.02% | 64.200 | 63.880 | 5,872,570,359.08 | 16,759.00 | 3.195 | 16.739529 | Financial Services |
U UEC Uranium Energy Corp | 12.130 | 0.010 0.08% | 12.330 | 11.980 | 5,861,327,899.25 | 212,829.00 | -0.2 | -60.65 | Energy |
C COMP Compass | 10.425 | -0.070 -0.67% | 10.625 | 10.330 | 5,849,065,637.10 | 494,552.00 | 0.209 | -94.77272 | Real Estate |
P PONY Pony AI Inc | 13.440 | 0.110 0.83% | 13.640 | 13.090 | 5,826,798,472.32 | 256,656.00 | 0 | -14.97423 | Technology |
K KD Kyndryl Holdings | 25.450 | 0.330 1.31% | 26.140 | 25.440 | 5,816,962,631.15 | 51,309.00 | 1.19 | 14.883041 | Technology |
G GTES Gates Industrial Corp | 22.450 | -0.240 -1.06% | 22.890 | 22.440 | 5,798,394,777.95 | 42,579.00 | 1.498 | 24.67033 | Industrials |
L LMND Lemonade | 77.580 | 3.570 4.82% | 78.630 | 73.590 | 5,797,633,074.66 | 90,959.00 | -3 | -32.793249 | Financial Services |
N NXST Nexstar Media Group | 191.150 | -0.100 -0.05% | 193.860 | 188.950 | 5,796,851,600.80 | 8,290.00 | 11.995 | 11.93196 | Communication Services |
B BFAM Bright Horizons Family Solutions | 102.410 | 0.490 0.48% | 103.070 | 101.620 | 5,791,689,405.04 | 18,600.00 | 4.151 | 29.512968 | Consumer Cyclical |
D DAR Darling Ingredients | 36.610 | 1.370 3.89% | 36.850 | 34.980 | 5,791,192,462.02 | 65,509.00 | 0.989 | 54.641791 | Consumer Defensive |
 PRMB Primo Brands Corp. | 15.625 | 0.150 0.97% | 15.890 | 15.360 | 5,785,715,906.25 | 269,207.00 | 1.29 | -120.1424 | Consumer Defensive |
G GXO GXO Logistics | 50.520 | 0.870 1.75% | 50.870 | 49.570 | 5,784,201,111.84 | 32,887.00 | 2.471 | 67.36 | Industrials |
C CAVA CAVA Group | 49.670 | 1.110 2.29% | 51.150 | 48.700 | 5,761,030,580.40 | 118,972.00 | 0.52 | 42.818966 | Consumer Cyclical |