تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLBE Global-E Online Ltd | 31.130 | -0.270 -0.86% | 31.830 | 31.110 | 5,283,572,621.36 | 50,201.00 | 0.404 | -84.13513 | Consumer Cyclical |
C CRVL CorVel Corp | 102.700 | -0.319 -0.31% | 103.750 | 102.590 | 5,273,715,452.20 | 4,820.00 | 0 | 56.120219 | Financial Services |
L LOPE Grand Canyon Education | 185.570 | -1.100 -0.59% | 186.690 | 183.740 | 5,265,457,635.13 | 9,135.00 | 8.75 | 23.312814 | Consumer Defensive |
A ACT Enact Holdings | 35.035 | -0.835 -2.33% | 35.780 | 34.790 | 5,257,571,909.59 | 20,926.00 | 4.449 | 7.890766 | Financial Services |
V VNT Vontier Corp | 35.530 | -0.720 -1.99% | 36.170 | 35.470 | 5,254,887,000.00 | 27,033.00 | 3.13 | 14.443089 | Technology |
C CHA Chagee Holdings Ltd | 28.240 | -1.320 -4.47% | 29.410 | 28.050 | 5,245,650,317.60 | 52,736.00 | 0 | 24.544262 | Consumer Cyclical |
H HR Healthcare Realty Trust | 14.920 | 0.040 0.27% | 14.965 | 14.780 | 5,243,237,874.00 | 62,872.00 | -0.324 | -13.321429 | Real Estate |
S SITM SiTime Corp | 220.770 | 2.100 0.96% | 223.780 | 217.000 | 5,237,016,969.69 | 10,565.00 | 1.465 | -58.097368 | Technology |
S SMR NuScale Power Corp | 39.200 | -3.290 -7.74% | 44.760 | 39.020 | 5,228,751,309.60 | 674,789.00 | -0.441 | -29.248175 | Industrials |
S SITE SiteOne Landscape Supply | 116.660 | -2.960 -2.47% | 119.790 | 116.520 | 5,227,481,986.34 | 17,504.00 | 3.6305 | 46.110672 | Industrials |
F FMC FMC Corp | 41.830 | -0.915 -2.14% | 42.720 | 41.650 | 5,224,952,965.41 | 45,975.00 | 3.3785 | 13.625407 | Basic Materials |
T TXNM TXNM Energy Inc | 56.305 | -0.265 -0.47% | 56.730 | 56.300 | 5,217,183,857.18 | 32,662.00 | 2.7 | 25.024444 | Utilities |
G GDS GDS Holdings Limited | 27.220 | -0.900 -3.20% | 27.475 | 26.765 | 5,212,960,205.82 | 37,030.00 | 0.65576 | 244.45261 | Technology |
O OPCH Option Care Health | 31.800 | -0.015 -0.05% | 32.000 | 31.450 | 5,207,162,550.00 | 68,601.00 | 1.4945 | 25.44 | Healthcare |
E ESI Element Solutions | 21.430 | -0.150 -0.70% | 21.630 | 21.340 | 5,196,862,284.39 | 52,289.00 | 1.404 | 18.316239 | Basic Materials |
B BCPC Balchem Corp | 159.290 | -0.580 -0.36% | 159.830 | 158.440 | 5,195,609,876.29 | 4,888.00 | 4.77 | 38.199041 | Basic Materials |
T TFX Teleflex | 117.500 | -3.670 -3.03% | 120.680 | 117.240 | 5,192,205,737.50 | 21,947.00 | 13.595 | 36.377709 | Healthcare |
B BOX BOX | 35.810 | 0.100 0.28% | 36.400 | 35.570 | 5,185,717,182.85 | 50,167.00 | 1.744 | 27.5 | Technology |
A AMG Affiliated Managers Group | 182.400 | -2.040 -1.11% | 184.840 | 181.970 | 5,185,429,353.60 | 4,565.00 | 22.79 | 13.828658 | Financial Services |
N NOV NOV | 13.800 | 0.105 0.77% | 14.050 | 13.680 | 5,185,190,403.00 | 180,143.00 | 1.14 | 9.261745 | Energy |