تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BTG B2Gold Corp | 4.75500 | 0.07500 1.60% | 4.78500 | 4.69500 | 6,319,931,505.47 | 129,448.00 | 1.21992 | 31.6 | Basic Materials |
P PTCT PTC Therapeutics | 76.880 | -0.670 -0.86% | 76.880 | 76.020 | 6,158,915,876.55 | 1,449.00 | -0.072 | 8.918605 | Healthcare |
G GRFS Grifols SA | 9.20000 | 0.06000 0.66% | 9.20000 | 9.19000 | 6,260,683,756.80 | 310.00 | 0.69 | 14.427543 | Healthcare |
K KD Kyndryl Holdings | 27.100 | -0.250 -0.91% | 27.285 | 27.075 | 6,188,379,695.03 | 1,314.00 | 2.21 | 15.833333 | Technology |
V VICR Vicor Corp | 138.480 | -0.600 -0.43% | 139.690 | 138.480 | 6,183,496,479.36 | 433.00 | 1.98 | 76.08791 | Technology |
M MTG MGIC Investment Corp | 27.770 | -0.135 -0.48% | 27.830 | 27.720 | 6,208,812,222.75 | 5,384.00 | 3.1 | 8.913183 | Financial Services |
V VNOM Viper Energy Partners LP | 37.250 | 0.670 1.83% | 37.250 | 36.360 | 6,250,473,742.02 | 2,038.00 | 0.68 | 15.271605 | Energy |
B BLCO Bausch + Lomb Corp | 17.800 | 0.290 1.66% | 17.800 | 17.650 | 6,286,868,666.00 | 727.00 | 0.99429 | -20.697674 | Healthcare |
T THG Hanover Insurance Group (The) | 173.600 | -0.530 -0.30% | 174.130 | 173.280 | 6,167,768,480.12 | 1,069.00 | 17.025 | 10.02487 | Financial Services |
C CRUS Cirrus Logic | 123.670 | 2.250 1.85% | 123.850 | 123.170 | 6,285,413,013.13 | 296.00 | 6.95 | 17.616809 | Technology |
M MNSO MINISO Group Holding Limited | 19.705 | -0.725 -3.55% | 19.975 | 19.705 | 5,986,613,046.96 | 801.00 | 1.09596 | 19.777157 | Consumer Cyclical |
F FAF First American Financial Corp | 60.510 | -0.290 -0.48% | 61.040 | 60.510 | 6,165,969,000.00 | 357.00 | 5.714 | 13.012903 | Financial Services |
W WFRD Weatherford International plc | 87.440 | 1.450 1.69% | 87.620 | 87.010 | 6,278,529,788.49 | 1,237.00 | 4.63 | 15.849638 | Energy |
F FNB FNB Corp | 17.230 | 0.025 0.15% | 17.360 | 17.210 | 6,170,693,325.09 | 10,481.00 | 1.42 | 12.307143 | Financial Services |
S SEE Sealed Air Corp | 41.800 | 0.190 0.46% | 41.990 | 41.770 | 6,149,805,103.20 | 7,897.00 | 3.4015 | 15.539033 | Consumer Cyclical |
D DLB Dolby Laboratories IncClass A | 64.430 | -0.010 -0.02% | 64.450 | 64.240 | 6,138,729,475.20 | 440.00 | 4.21 | 24.599237 | Industrials |
P PI Impinj | 207.510 | 4.106 2.02% | 207.750 | 203.015 | 6,255,172,173.00 | 428.00 | 2.481 | -472.15909 | Technology |
R RIOT Riot Platforms | 16.890 | 0.440 2.67% | 16.935 | 16.570 | 6,264,951,084.10 | 86,532.00 | -0.84 | 32.307692 | Financial Services |
T TRNO Terreno Realty Corp | 59.430 | 0.010 0.02% | 59.635 | 59.320 | 6,111,019,419.18 | 562.00 | 1 | 18.806962 | Real Estate |
E ENIC Enel Chile SA | 4.33000 | -0.07500 -1.70% | 4.35500 | 4.33000 | 5,989,823,853.52 | 450.00 | 0 | 117.02702 | Utilities |