تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BROS Dutch Bros | 51.193 | -0.857 -1.65% | 52.100 | 50.760 | 5826950104.933 | 70748 | 0.454 | 170.64333 | Consumer Cyclical |
T TKR Timken Company (The) | 75.955 | 0.685 0.91% | 76.045 | 74.940 | 5325754508.47 | 30152 | 5.61 | 15.758299 | Industrials |
A ACT Enact Holdings | 34.750 | 0.32 0.93% | 34.800 | 34.120 | 5337226924 | 8445 | 4.507 | 8.100233 | Financial Services |
S SNDR Schneider National | 31.610 | 0.2 0.64% | 31.950 | 31.350 | 5537603444.97 | 23946 | 0.699 | 49.390625 | Industrials |
U USM United States Cellular Corp | 64.950 | 1.015 1.59% | 65.570 | 64.600 | 5586081711.150001 | 6567 | 1.08 | -185.57142 | Communication Services |
N NEU NewMarket Corp | 541.95 | 7.09 1.33% | 546.69 | 538.79 | 5200016211.450001 | 637 | 0 | 12.029967 | Basic Materials |
M MC Moelis & Company | 75.090 | 0.46 0.62% | 75.770 | 74.420 | 5300531614.320001 | 17830 | 0.9975 | 141.67924 | Financial Services |
E EAT Brinker International | 125.510 | 1.91 1.55% | 126.250 | 123.390 | 5576169450.39 | 37022 | 4.034 | 30.762255 | Consumer Cyclical |
M MSGS Madison Square Garden Sports Corp | 229.580 | 0.74 0.32% | 230.220 | 227.380 | 5508549407.400001 | 3021 | 2.19 | 78.62328 | Communication Services |
P PFSI PennyMac Financial Services | 105.660 | 1.83 1.76% | 105.810 | 103.420 | 5415899993.28 | 7009 | 11.69 | 33.226415 | Financial Services |
V VNOM Viper Energy Partners LP | 56.590 | 1.885 3.45% | 56.610 | 54.420 | 5827476465.780001 | 21891 | 1.07 | 24.183761 | Energy |
S SEE Sealed Air Corp | 35.890 | 0.37 1.04% | 36.230 | 35.420 | 5228901958.72 | 33651 | 2.55 | 13.243542 | Consumer Cyclical |
N NXST Nexstar Media Group | 169.910 | 0.71 0.42% | 171.280 | 168.700 | 5270937485.58 | 8017 | 22.33 | 9.861288 | Communication Services |
R RDN Radian Group | 34.965 | 0.945 2.78% | 35.000 | 34.105 | 5207427170.190001 | 22039 | 3.54 | 9.05829 | Financial Services |
P PSLV Sprott Physical Silver Trust | 10.520 | 0.16 1.54% | 10.555 | 10.410 | 5445399935.36 | 192061 | 0 | 0 | |
N NVMI Nova Ltd | 179.510 | 0.11 0.06% | 180.000 | 176.620 | 5214109211.44 | 6481 | 6.37 | 33.616105 | Technology |
V VLY Valley National Bancorp | 10.550 | 0.31 3.03% | 10.600 | 10.230 | 5892869970.700001 | 263724 | 0.73 | 17.016129 | Financial Services |
U UGI UGI Corp | 28.515 | 3.755 15.17% | 28.650 | 25.245 | 6121846255.935 | 534152 | 2.4 | 9.08121 | Utilities |
C CLF Cleveland-Cliffs | 12.475 | 0.6 5.05% | 12.500 | 11.810 | 6161945823.675 | 461418 | 0.5 | -13.271277 | Basic Materials |
I ITRI Itron | 118.810 | 2.45 2.11% | 119.450 | 116.040 | 5357091811.7 | 11641 | 4.01 | 24.396304 | Technology |