أسعار الأسهم الأمريكية (صفحة 62)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYRG D MYR Group | 409.07 | 8.99(2.25%) | 409.49 | 390.50 | 6,369,643,696.52 | 5,793.00 | 11.89 | 45.101433 | Industrials |
B BBUC D Brookfield Business Corp | 30.820 | -0.100(-0.32%) | 31.420 | 30.280 | 6,364,103,103.16 | 13,372.00 | 2.57172 | -62.897959 | Industrials |
 MORN D Morningstar | 166.940 | 1.218(0.74%) | 169.210 | 165.010 | 6,348,397,324.92 | 6,550.00 | 11.282 | 17.06953 | Financial Services |
C CACC D Credit Acceptance Corp | 606.63 630.07+23.44(+3.86%) | -11.40(-1.84%) | 618.59 | 603.12 | 6,345,413,790.87 | 4,098.00 | 47.5 | 15.120439 | Financial Services |
C CIG D Companhia Energetica De Minas Gerais-CEMIG | 2.21000 | 0.05500(2.55%) | 2.21000 | 2.16000 | 6,322,106,961.43 | 523,741.00 | 1.189 | 6.54921 | Utilities |
U URBN D Urban Outfitters | 73.700 74.350+0.650(+0.88%) | -0.050(-0.07%) | 74.130 | 72.260 | 6,311,305,617.10 | 41,946.00 | 5.31 | 14.173077 | Consumer Cyclical |
B BLTE D Belite Bio | 157.410 160.890+3.480(+2.21%) | -3.670(-2.28%) | 161.000 | 156.270 | 6,309,794,174.31 | 4,497.00 | -3.29 | -61.972441 | Healthcare |
K KRMN D Karman Holdings Inc | 47.600 | 0.954(2.05%) | 48.510 | 46.600 | 6,308,251,832.40 | 78,127.00 | 0.525 | 206.95652 | Industrials |
 PCOR D Procore Technologies | 41.650 44.500+2.850(+6.84%) | -2.650(-5.98%) | 44.680 | 41.040 | 6,284,577,496.40 | 99,750.00 | 1.755 | -81.66666 | Technology |
E EXP D Eagle Materials | 203.330 | -1.676(-0.82%) | 208.400 | 203.260 | 6,281,977,745.07 | 14,118.00 | 12.87 | 15.450608 | Basic Materials |
N NXE D NexGen Energy Ltd | 9.44500 | 0.27500(3.00%) | 9.59000 | 9.29000 | 6,251,734,481.35 | 375,041.00 | -0.22 | -19.551351 | Energy |
S S D SentinelOne | 18.220 18.840+0.620(+3.40%) | -0.570(-3.03%) | 18.690 | 18.135 | 6,245,883,833.06 | 213,382.00 | 0.2 | -18.824742 | Technology |
W WFRD D Weatherford International plc | 87.040 85.050-1.990(-2.29%) | 3.660(4.39%) | 91.610 | 86.960 | 6,243,726,402.56 | 101,465.00 | 5.885 | 13.621283 | Energy |
G GOLF D Acushnet Holdings Corp | 106.600 | -2.790(-2.55%) | 109.130 | 106.400 | 6,241,862,049.80 | 8,429.00 | 3.75 | 37.403509 | Consumer Cyclical |
B BMA D Banco Macro SA | 97.490 | 4.720(5.09%) | 97.960 | 94.430 | 6,233,416,034.70 | 13,372.00 | 630.132 | 24.960395 | Financial Services |
G GXO D GXO Logistics | 54.010 53.640-0.370(-0.69%) | -0.050(-0.09%) | 54.430 | 53.700 | 6,213,774,291.89 | 21,590.00 | 3.075 | 48.223214 | Industrials |
 SBSW D Sibanye-Stillwater | 8.77500 8.67000-0.10500(-1.20%) | 0.18500(2.15%) | 8.93500 | 8.70000 | 6,209,556,935.40 | 356,517.00 | 48.68936 | -19.648779 | Basic Materials |
F FLG D Flagstar Financial Inc | 14.890 | 0.060(0.40%) | 14.930 | 14.680 | 6,206,377,166.58 | 153,621.00 | 0.55 | -70.90476 | Financial Services |
H HWC D Hancock Whitney Corp | 76.380 76.350-0.030(-0.04%) | -0.245(-0.32%) | 77.450 | 76.160 | 6,198,845,595.84 | 41,480.00 | 5.24 | 15.716049 | Financial Services |
 OWL D Blue Owl Capital | 9.15000 | -0.24500(-2.61%) | 9.41000 | 9.08500 | 6,183,592,078.95 | 389,514.00 | 0.88 | 76.5 | Financial Services |