أسعار الأسهم الأمريكية (صفحة 62)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UBSI United Bankshares | 44.290 | 1.065 2.46% | 44.950 | 43.490 | 6,186,008,349.47 | 25,714.00 | 3.1 | 13.544343 | Financial Services |
D DLB Dolby Laboratories IncClass A | 64.620 | 0.600 0.94% | 65.440 | 64.510 | 6,173,782,716.06 | 28,404.00 | 4.34 | 26.161943 | Industrials |
C CENX Century Aluminum Company | 62.220 | -3.420 -5.21% | 62.880 | 57.910 | 6,158,165,204.34 | 135,487.00 | 1.42 | 148.14285 | Basic Materials |
C CBC Central Bancompany | 25.600 | 0.410 1.63% | 26.250 | 25.440 | 6,151,503,462.40 | 34,404.00 | 0 | 731.4285 | Financial Services |
C CNTA Centessa Pharmaceuticals plc | 39.670 | 0.140 0.35% | 39.680 | 39.400 | 6,135,445,189.64 | 134,700.00 | -1.64 | -27.171233 | Healthcare |
V VAL Valaris Limited | 88.610 | -5.940 -6.28% | 90.635 | 87.290 | 6,134,552,352.86 | 85,555.00 | 3.06 | 6.371573 | Energy |
P PLXS Plexus Corp | 228.850 | 5.850 2.62% | 229.095 | 223.780 | 6,130,082,744.10 | 8,595.00 | 4.1 | 35.59098 | Technology |
 TTAN ServiceTitan Inc | 64.300 | 1.350 2.14% | 65.380 | 63.020 | 6,125,296,638.90 | 50,074.00 | 1.02 | -37.16763 | Technology |
F FLG Flagstar Financial Inc | 14.650 | 0.410 2.88% | 14.790 | 14.380 | 6,094,298,636.65 | 172,350.00 | 0.6 | -29.3 | Financial Services |
R REZI Resideo Technologies | 40.270 | 1.045 2.66% | 40.825 | 39.790 | 6,090,720,757.27 | 45,173.00 | 3.04 | -10.681698 | Industrials |
N NXST Nexstar Media Group | 200.510 | 3.260 1.65% | 204.300 | 197.280 | 6,081,066,678.47 | 20,489.00 | 25.11 | 66.836667 | Communication Services |
T TERN Terns Pharmaceuticals | 52.640 | -0.040 -0.08% | 52.720 | 52.620 | 6,075,360,954.88 | 178,437.00 | -1.455 | -51.087379 | Healthcare |
C COMP Compass | 8.13500 | 0.83000 11.36% | 8.22500 | 7.62500 | 6,069,892,739.51 | 1,701,522.00 | 0.53 | -81.4 | Real Estate |
P POR Portland General Electric Company | 52.400 | -0.230 -0.44% | 52.460 | 51.535 | 6,064,096,738.80 | 25,336.00 | 3.44 | 18.916968 | Utilities |
R RYTM Rhythm Pharmaceuticals | 88.700 | 0.580 0.66% | 89.960 | 86.650 | 6,056,882,959.30 | 27,351.00 | -2.975 | -28.5209 | Healthcare |
A ACT Enact Holdings | 42.890 | 1.090 2.61% | 43.340 | 41.830 | 6,055,497,863.23 | 9,845.00 | 4.95 | 9.488938 | Financial Services |
 PAYC Paycom Software | 126.980 | 1.390 1.11% | 127.100 | 124.060 | 6,052,645,060.42 | 60,332.00 | 10.2 | 15.715347 | Technology |
C COGT Cogent Biosciences | 37.250 | 1.070 2.96% | 37.295 | 36.660 | 6,046,003,545.00 | 188,269.00 | -2.21 | -17.24537 | Healthcare |
A AVT Avnet | 73.830 | 1.560 2.16% | 74.430 | 72.850 | 6,043,942,853.61 | 28,592.00 | 6.1 | 30.012195 | Technology |
M MTG MGIC Investment Corp | 27.965 | 0.570 2.08% | 28.220 | 27.620 | 6,011,170,712.40 | 56,969.00 | 3.07 | 8.906051 | Financial Services |