أسعار الأسهم الأمريكية (صفحة 39)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KIM Kimco Realty Corp | 20.170 | 0.025 0.12% | 20.350 | 20.100 | 13,659,004,028.84 | 87,031.00 | 0.689 | 24.301205 | Real Estate |
 BALL Ball Corp | 50.905 | 1.690 3.43% | 51.030 | 49.390 | 13,641,889,026.86 | 124,410.00 | 3.44 | 19.807393 | Consumer Cyclical |
 ZBRA Zebra Technologies Corp | 268.37 | -5.19 -1.90% | 274.29 | 266.13 | 13,595,689,145.54 | 26,453.00 | 15.5025 | 27.053427 | Technology |
 CHWY Chewy | 32.730 | -1.435 -4.20% | 33.965 | 32.715 | 13,582,902,639.69 | 259,983.00 | 1.0135 | 66.795918 | Consumer Cyclical |
 JKHY Jack Henry & Associates | 187.470 | 0.270 0.14% | 188.660 | 186.800 | 13,568,540,936.04 | 15,539.00 | 5.9355 | 28.56231 | Technology |
.svg) JOBY Joby Aviation | 14.855 | -0.712 -4.57% | 15.880 | 14.730 | 13,544,539,034.92 | 998,649.00 | -1.27 | -11.02963 | Industrials |
 ASND Ascendis Pharma A/S | 220.710 | 10.720 5.11% | 228.340 | 208.000 | 13,484,974,010.76 | 67,654.00 | -2.93 | -49.219485 | Healthcare |
 VTRS Viatris | 11.655 | 0.070 0.60% | 11.710 | 11.550 | 13,423,877,858.16 | 190,470.00 | 2.25 | -3.71885 | Healthcare |
 LECO Lincoln Electric Holdings | 243.515 | -7.455 -2.97% | 252.000 | 242.960 | 13,399,699,248.64 | 8,944.00 | 9.62 | 26.100214 | Industrials |
 IEX IDEX Corp | 178.982 | -2.378 -1.31% | 182.560 | 177.520 | 13,396,701,754.15 | 27,889.00 | 7.88 | 28.319937 | Industrials |
 RGA Reinsurance Group of America | 203.435 | 0.345 0.17% | 204.330 | 201.880 | 13,368,493,616.36 | 15,175.00 | 23.069 | 15.672958 | Financial Services |
T TSEM Tower Semiconductor Ltd | 118.670 | -10.340 -8.01% | 128.060 | 118.490 | 13,305,731,346.00 | 81,402.00 | 2.2 | 68.59537 | Technology |
M MTSI MACOM Technology Solutions Holdings | 177.300 | -12.580 -6.63% | 187.890 | 175.820 | 13,285,616,999.40 | 69,054.00 | 3.465 | -242.87671 | Technology |
 MAS Masco Corp | 63.925 | -0.765 -1.18% | 65.170 | 63.670 | 13,276,942,572.43 | 50,644.00 | 3.925 | 16.349105 | Industrials |
G GH Guardant Health | 102.130 | 0.800 0.79% | 102.860 | 100.450 | 13,264,074,616.73 | 39,431.00 | -2.61 | -31.717391 | Healthcare |
 HRL Hormel Foods Corp | 24.055 | 0.350 1.48% | 24.260 | 23.780 | 13,232,830,981.23 | 124,631.00 | 1.37 | 27.597701 | Consumer Defensive |
 NDSN Nordson Corp | 235.430 | 1.120 0.48% | 237.400 | 232.270 | 13,227,941,315.29 | 23,006.00 | 10.01 | 29.562264 | Industrials |
 SF Stifel Financial Corp | 129.862 | -1.780 -1.35% | 132.940 | 128.800 | 13,223,630,850.18 | 39,222.00 | 7.3 | 22.904425 | Financial Services |
 TOL Toll Brothers | 139.140 | -0.675 -0.48% | 140.600 | 138.370 | 13,190,054,580.00 | 40,751.00 | 13.3695 | 10.261062 | Consumer Cyclical |
 PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 260.21 | 0.35 0.13% | 261.99 | 257.32 | 13,147,572,147.93 | 2,513.00 | 217.625 | 23.413232 | Industrials |