أسعار الأسهم الأمريكية (صفحة 39)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FNF Fidelity National Financial | 50.660 | -0.980 -1.90% | 50.880 | 50.000 | 13,723,440,000.00 | 62,104.00 | 4.927 | 11.808858 | Financial Services |
H HAS Hasbro | 97.610 | -1.420 -1.43% | 98.190 | 94.990 | 13,701,103,555.49 | 41,772.00 | 5.63 | -24.463659 | Consumer Cyclical |
P PNFP Pinnacle Financial Partners | 91.170 | -1.520 -1.64% | 92.480 | 88.470 | 13,698,984,494.68 | 59,278.00 | 9.6005 | 11.628827 | Financial Services |
 PR Permian Resources Corp | 18.380 | -0.410 -2.18% | 19.350 | 18.235 | 13,691,695,933.42 | 1,173,997.00 | 1.055 | 16.410714 | Energy |
 ALLE Allegion Public Limited | 158.310 | -4.300 -2.64% | 160.720 | 157.170 | 13,637,691,572.04 | 37,722.00 | 8.79 | 21.278226 | Industrials |
 EG Everest Group Ltd | 335.04 | -4.74 -1.40% | 339.65 | 325.48 | 13,636,535,000.00 | 16,900.00 | 58.88 | 24.928571 | Financial Services |
 COKE Coca-Cola Consolidated | 204.590 | -1.800 -0.87% | 206.990 | 202.330 | 13,618,388,909.46 | 22,398.00 | 0 | 29.049045 | Consumer Defensive |
 YPF YPF Sociedad Anonima | 34.700 | -0.650 -1.84% | 35.480 | 33.485 | 13,616,649,971.40 | 54,136.00 | 6760.38525 | -29.40678 | Energy |
 ARCC Ares Capital Corp | 18.945 | -0.020 -0.11% | 19.160 | 18.605 | 13,602,942,798.53 | 342,869.00 | 1.93 | 10.185484 | Financial Services |
E EQX Equinox Gold Corp | 17.230 | -1.505 -8.03% | 17.630 | 16.765 | 13,582,097,464.37 | 493,941.00 | 1.8367 | -574.33333 | Basic Materials |
 GEN Gen Digital | 22.410 | 0.060 0.27% | 22.425 | 21.710 | 13,572,925,175.34 | 175,307.00 | 2.547 | 23.103093 | Technology |
 HRL Hormel Foods Corp | 24.605 | -0.225 -0.91% | 24.990 | 24.410 | 13,532,639,457.00 | 334,587.00 | 1.45 | 28.281609 | Consumer Defensive |
N NVMI Nova Ltd | 425.26 | -23.12 -5.16% | 435.89 | 420.07 | 13,516,344,502.44 | 22,130.00 | 10.58 | 53.424623 | Technology |
 HST Host Hotels & Resorts | 19.600 | -0.095 -0.48% | 19.700 | 19.045 | 13,480,922,747.60 | 509,255.00 | 0.89 | 17.818182 | Real Estate |
 SUZ Suzano SA | 10.840 | -0.345 -3.08% | 10.900 | 10.570 | 13,436,372,759.50 | 96,293.00 | 6.04 | 10.595817 | Basic Materials |
 LOGI Logitech International SA | 91.590 | 0.450 0.49% | 91.600 | 88.535 | 13,427,547,453.60 | 47,874.00 | 7.13334 | 19.201258 | Technology |
 CNA CNA Financial Corp | 49.440 | -0.150 -0.30% | 49.640 | 48.580 | 13,376,677,994.82 | 33,136.00 | 4.19 | 10.541578 | Financial Services |
 PEN Penumbra | 340.34 | -1.83 -0.53% | 342.16 | 339.34 | 13,351,425,887.80 | 46,100.00 | 5.1325 | 81.22673 | Healthcare |
.webp) IONQ IonQ | 37.060 | -1.280 -3.34% | 38.100 | 35.300 | 13,317,908,505.56 | 949,513.00 | -0.65 | -6.291096 | Technology |
 JHX JAMES HARDIE INDUSTRIES plc | 22.895 | -0.985 -4.12% | 23.180 | 22.230 | 13,277,421,865.19 | 203,423.00 | 0.94924 | 95.39583 | Basic Materials |