تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EMN Eastman Chemical Company | 105.590 | 2.02 1.95% | 105.840 | 103.870 | 12239211011.640001 | 34039 | 7.33 | 14.154155 | Basic Materials |
G GME GameStop Corp | 27.910 | 0.09 0.32% | 28.440 | 27.430 | 12462082712.72 | 300631 | -0.76 | 199.71428 | Consumer Cyclical |
L LOGI Logitech International SA | 79.595 | 0.175 0.22% | 79.720 | 79.230 | 12064974361.845 | 15244 | 4.86254 | 17.766741 | Technology |
N NBIX Neurocrine Biosciences | 125.670 | 0.64 0.51% | 126.980 | 124.390 | 12723699305.37 | 53263 | 4.86 | 33.512 | Healthcare |
S SF Stifel Financial Corp | 116.180 | 1.18 1.03% | 116.650 | 114.570 | 11891317051.58 | 20774 | 6.3305 | 21.009042 | Financial Services |
L LECO Lincoln Electric Holdings | 213.300 | 4.84 2.32% | 213.990 | 208.470 | 12035623779.900002 | 5861 | 8.73 | 25.453461 | Industrials |
B BCH Banco de ChileAmerican | 22.555 | -0.855 -3.65% | 23.320 | 22.555 | 11392201332.33 | 7315 | 2038 | 7.884163 | Financial Services |
N NCLH Norwegian Cruise Line Holdings Ltd | 26.860 | 0.105 0.39% | 27.130 | 26.560 | 11810564347.08 | 450056 | 1.65 | 23.561404 | Consumer Cyclical |
B BJ BJs Wholesale Club Holdings | 96.750 | 4.01 4.32% | 97.430 | 94.200 | 12827652736.5 | 147665 | 3.96 | 24.431818 | Consumer Defensive |
A AFG American Financial Group | 146.590 | 2.82 1.96% | 147.010 | 144.200 | 12303482963.630001 | 15977 | 10.51 | 13.74015 | Financial Services |
S SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 16.905 | 0.245 1.47% | 16.910 | 16.630 | 11554734335.445002 | 20670 | 6.243 | 12.050478 | Utilities |
O OVV Ovintiv | 46.720 | 0.13 0.28% | 46.990 | 46.150 | 12162358958.08 | 128925 | 7.62703 | 6.163588 | Energy |
B BWXT BWX Technologies | 132.870 | -0.41 -0.31% | 135.370 | 131.780 | 12150098509.35 | 35893 | 3.09 | 43.97351 | Industrials |
U UHAL/B U-Haul Holding Company | 63.150 | 1.45 2.35% | 63.320 | 61.890 | 11891137422 | 4640 | 5.54 | 27.819383 | Industrials |
R RPRX Royalty Pharma plc | 26.410 | 0.02 0.08% | 26.630 | 26.340 | 11734006867.01 | 78928 | 2.3415 | 10.397638 | Healthcare |
E EVR Evercore | 311.61 | 1.64 0.53% | 313.74 | 308.67 | 11862601941.060001 | 10685 | 8.2935 | 39.95 | Financial Services |
I INSM Insmed | 73.120 | -0.76 -1.03% | 74.580 | 72.960 | 13081366959.52 | 59102 | -5.4125 | -13.333333 | Healthcare |
S SJM JM Smucker Company (The) | 113.280 | -0.61 -0.54% | 114.480 | 112.780 | 12053696828.16 | 32417 | 9.705 | 16 | Consumer Defensive |
A AA Alcoa Corp | 45.440 | -0.99 -2.13% | 46.290 | 45.350 | 11739643384.32 | 145287 | 0.713 | -29.192308 | Basic Materials |
K KGC Kinross Gold Corp | 10.210 | 0.14 1.39% | 10.290 | 10.050 | 12548582019.900002 | 504947 | 0.97684 | 17.016667 | Basic Materials |