أسعار الأسهم الأمريكية (صفحة 39)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RBRK Rubrik | 68.180 | -0.760 -1.10% | 69.260 | 68.150 | 13,462,733,143.30 | 54,454.00 | -2.36 | -63.12963 | Technology |
.svg) WYNN Wynn Resorts Limited | 129.450 | 2.013 1.58% | 130.230 | 126.980 | 13,459,496,306.55 | 83,187.00 | 5.4285 | 28.702882 | Consumer Cyclical |
N NXT Nextracker | 90.670 | 0.620 0.69% | 91.660 | 89.200 | 13,454,229,342.60 | 34,736.00 | 2.439 | 23.489637 | Technology |
 EQH Equitable Holdings | 46.820 | 0.110 0.24% | 47.230 | 46.790 | 13,415,430,065.98 | 90,059.00 | 6.38 | -17.535581 | Financial Services |
 LAMR Lamar Advertising Company | 132.410 | -0.210 -0.16% | 133.710 | 132.130 | 13,410,959,092.62 | 11,447.00 | 5.66 | 31.155294 | Real Estate |
I IONS Ionis Pharmaceuticals | 82.710 | 1.790 2.21% | 82.920 | 80.740 | 13,396,902,045.03 | 113,971.00 | -3.2875 | -51.552795 | Healthcare |
 MAS Masco Corp | 64.430 | 1.090 1.72% | 64.865 | 63.140 | 13,381,828,861.03 | 72,398.00 | 3.925 | 16.478261 | Industrials |
 NDSN Nordson Corp | 238.090 | -0.370 -0.16% | 240.190 | 237.150 | 13,377,396,881.27 | 10,849.00 | 10.01 | 29.987421 | Industrials |
 BF/A Brown-Forman Corp | 28.286 | -0.004 -0.01% | 28.520 | 28.225 | 13,372,282,391.34 | 2,898.00 | 1.749 | 15.802235 | Consumer Defensive |
.svg) WF Woori Financial Group | 54.810 | 0.800 1.48% | 54.860 | 54.370 | 13,355,261,165.61 | 1,554.00 | 12770.43018 | 7.263578 | Financial Services |
 DT Dynatrace | 44.170 | -0.443 -0.99% | 44.660 | 44.160 | 13,316,736,930.07 | 85,423.00 | 1.39 | 26.407186 | Technology |
 AVY Avery Dennison Corp | 172.270 | 1.800 1.06% | 172.940 | 169.590 | 13,315,677,524.38 | 29,246.00 | 9.5275 | 19.553916 | Consumer Cyclical |
 BALL Ball Corp | 49.640 | 0.255 0.52% | 49.740 | 49.165 | 13,302,885,203.68 | 50,874.00 | 3.44 | 19.315175 | Consumer Cyclical |
 SMMT Summit Therapeutics | 17.830 | 0.180 1.02% | 18.000 | 17.460 | 13,273,410,452.54 | 34,755.00 | -0.3891 | -14.264 | Healthcare |
 CSL Carlisle Companies | 316.02 | -0.55 -0.17% | 321.16 | 315.91 | 13,205,140,299.48 | 12,500.00 | 19.21 | 18.017104 | Industrials |
 CLX Clorox Company | 107.800 | 0.930 0.87% | 108.180 | 106.380 | 13,149,484,856.20 | 52,842.00 | 6.885 | 17.050235 | Consumer Defensive |
 LECO Lincoln Electric Holdings | 238.890 | 1.050 0.44% | 242.030 | 236.480 | 13,145,203,184.64 | 16,258.00 | 9.62 | 25.604502 | Industrials |
 EG Everest Group Ltd | 311.97 | -1.98 -0.63% | 315.05 | 311.81 | 13,095,894,754.26 | 8,973.00 | 51.057 | 23.212054 | Financial Services |
 NTNX Nutanix | 48.290 | -10.450 -17.79% | 51.290 | 47.395 | 13,076,236,527.42 | 901,465.00 | 1.48 | 74.6 | Technology |
 SNAP Snap | 7.60500 | -0.03500 -0.46% | 7.73500 | 7.59500 | 13,075,722,236.66 | 734,885.00 | 0.303 | -26.275862 | Communication Services |