أسعار الأسهم الأمريكية (صفحة 39)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 REG Regency Centers Corp | 70.360 | -0.960 -1.35% | 71.660 | 70.250 | 12,774,091,173.04 | 18,099.00 | 2.275 | 32.878505 | Real Estate |
 RGA Reinsurance Group of America | 191.890 | -2.710 -1.39% | 196.240 | 191.630 | 12,682,729,879.39 | 11,064.00 | 23.064 | 16.67159 | Financial Services |
 ASND Ascendis Pharma A/S | 209.440 | -5.090 -2.37% | 214.430 | 208.570 | 12,682,515,211.52 | 17,443.00 | -1.19 | -39.72394 | Healthcare |
 ENTG Entegris | 83.650 | -10.610 -11.26% | 94.630 | 83.650 | 12,664,610,000.00 | 197,344.00 | 2.77 | 42.892308 | Technology |
 CIB Bancolombia SA | 52.590 | -1.874 -3.44% | 54.165 | 52.450 | 12,645,620,482.50 | 23,610.00 | 26986.36132 | 7.341069 | Financial Services |
 BF/B Brown-Forman Corp | 26.730 | -0.650 -2.37% | 27.840 | 26.690 | 12,636,679,216.59 | 85,084.00 | 1.749 | 14.932961 | Consumer Defensive |
 CNA CNA Financial Corp | 46.650 | 0.543 1.18% | 46.690 | 46.040 | 12,626,540,863.35 | 12,232.00 | 4.19 | 14.487578 | Financial Services |
 GLPI Gaming and Leisure Properties | 44.600 | -0.300 -0.67% | 45.160 | 44.420 | 12,622,168,128.40 | 62,558.00 | 3.558 | 17.153846 | Real Estate |
 ARE Alexandria Real Estate Equities | 73.930 | -0.496 -0.67% | 74.450 | 72.900 | 12,621,406,708.99 | 90,949.00 | 2.904 | -568.46153 | Real Estate |
 CNH CNH Industrial NV | 10.085 | -0.410 -3.91% | 10.640 | 10.065 | 12,614,520,204.25 | 401,259.00 | 0.583 | 15.515385 | Industrials |
C CDE Coeur Mining | 19.570 | -0.495 -2.47% | 20.800 | 19.210 | 12,577,946,131.58 | 660,863.00 | 0.98 | 48.55 | Basic Materials |
 LTM LATAM Airlines Group S.A. | 41.577 | -1.283 -2.99% | 43.400 | 41.440 | 12,565,438,151.41 | 70,746.00 | 0 | 10.592731 | Industrials |
 LECO Lincoln Electric Holdings | 227.590 | -7.580 -3.22% | 237.220 | 227.540 | 12,559,839,092.68 | 14,828.00 | 9.41 | 25.57191 | Industrials |
 CLH Clean Harbors | 234.142 | 2.132 0.92% | 235.010 | 229.730 | 12,557,645,868.19 | 14,945.00 | 7.752 | 32.931364 | Industrials |
BF/A Brown-Forman Corp | 26.510 | -0.770 -2.82% | 27.460 | 26.500 | 12,532,673,626.33 | 3,767.00 | 1.749 | 14.810056 | Consumer Defensive |
 DOC Physicians Realty Trust | 18.025 | -0.425 -2.30% | 18.525 | 17.995 | 12,525,995,240.32 | 279,844.00 | 0.24 | 75.08333 | Real Estate |
.svg) QXO QXO Inc | 18.580 | -1.155 -5.85% | 19.890 | 18.580 | 12,514,682,668.48 | 352,616.00 | 0.325 | 1.985138 | Industrials |
 UHS Universal Health Services | 196.160 | -5.470 -2.71% | 201.440 | 195.940 | 12,483,365,430.40 | 42,772.00 | 19.3465 | 10.340538 | Healthcare |
 STN Stantec | 109.425 | -1.785 -1.61% | 111.620 | 109.390 | 12,481,780,927.88 | 7,393.00 | 5.476 | 40.105409 | Industrials |
 SN SharkNinja | 88.374 | -0.906 -1.01% | 92.900 | 88.330 | 12,472,914,853.54 | 109,313.00 | 5.025 | 24.145902 | Consumer Cyclical |