أسعار الأسهم الأمريكية (صفحة 39)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GIB D CGI | 66.570 | 0.330(0.50%) | 68.310 | 66.520 | 13,938,998,128.64 | 5,539.00 | 9.004 | 12.078371 | Technology |
 THC D Tenet Healthcare Corp | 161.300 | -3.469(-2.11%) | 168.730 | 157.600 | 13,887,868,510.00 | 39,634.00 | 16.885 | 8.387936 | Healthcare |
 CSL D Carlisle Companies | 342.46 | -0.47(-0.14%) | 348.95 | 342.46 | 13,857,669,926.96 | 6,213.00 | 20.93 | 19.991827 | Industrials |
 HTHT D H World Group Limited | 45.000 | 0.140(0.31%) | 45.550 | 44.880 | 13,838,571,855.00 | 45,664.00 | 16.85 | 19.27937 | Consumer Cyclical |
 JLL D Jones Lang LaSalle | 297.68 | 8.65(2.99%) | 298.62 | 294.14 | 13,803,944,305.50 | 3,594.00 | 22.11 | 16.01291 | Real Estate |
O ONTO D Onto Innovation | 276.44 | -3.54(-1.26%) | 277.63 | 264.47 | 13,753,101,404.16 | 17,339.00 | 7.165 | 128.57674 | Technology |
 TRU D TransUnion | 70.700 | 1.310(1.89%) | 73.110 | 70.700 | 13,636,744,000.00 | 12,206.00 | 4.82 | 19.584488 | Financial Services |
 CSGP D CoStar Group | 33.400 | 0.010(0.03%) | 34.800 | 33.290 | 13,622,746,652.40 | 170,056.00 | 1.59 | 477.14285 | Real Estate |
 ASND D Ascendis Pharma A/S | 218.940 | 1.880(0.87%) | 222.920 | 217.500 | 13,576,717,860.00 | 8,056.00 | 17.65203 | 24.881649 | Healthcare |
 JHX D JAMES HARDIE INDUSTRIES plc | 23.510 | 0.355(1.53%) | 23.695 | 23.145 | 13,646,097,325.19 | 113,488.00 | 1.091 | 123.73684 | Basic Materials |
 UNM D Unum Group | 84.870 | 1.350(1.62%) | 85.330 | 84.480 | 13,560,209,064.45 | 12,591.00 | 9.15 | 18.37013 | Financial Services |
 ARCC D Ares Capital Corp | 18.880 | 0.195(1.04%) | 18.940 | 18.770 | 13,556,271,313.60 | 99,980.00 | 1.97 | 11.582822 | Financial Services |
 AUR D Aurora Innovation | 6.90500 | -0.04000(-0.58%) | 7.14500 | 6.87000 | 13,542,107,329.55 | 233,499.00 | -0.47 | -16.05814 | Consumer Cyclical |
 CNH D CNH Industrial NV | 10.910 | -0.140(-1.27%) | 11.170 | 10.885 | 13,540,259,864.04 | 90,139.00 | 0.425 | 34.09375 | Industrials |
A APA D APA Corp | 38.150 | -0.175(-0.46%) | 38.400 | 37.410 | 13,493,725,915.72 | 72,118.00 | 6.27 | 8.892774 | Energy |
S SOLS D Solstice Advanced Materials Inc | 84.920 | -1.680(-1.94%) | 85.750 | 84.070 | 13,485,658,863.16 | 13,402.00 | 2.58 | 71.7283 | Basic Materials |
.webp) EVR D Evercore | 347.91 | 7.87(2.31%) | 350.29 | 345.34 | 13,458,023,008.44 | 4,073.00 | 17.48 | 19.578503 | Financial Services |
 GPC D Genuine Parts Company | 97.750 | -0.600(-0.61%) | 100.090 | 97.565 | 13,452,799,273.75 | 12,485.00 | 7.75 | 222.15909 | Consumer Cyclical |
 DOC D Physicians Realty Trust | 19.460 | 0.375(1.96%) | 19.510 | 19.220 | 13,416,107,400.92 | 78,937.00 | 0.15 | 60.8125 | Real Estate |
 FUTU D Futu Holdings Limited | 95.540 | -0.780(-0.81%) | 96.470 | 93.800 | 13,394,181,383.52 | 80,748.00 | 12.01232 | 10.548799 | Financial Services |