أسعار الأسهم الأمريكية (صفحة 39)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) SWK D Stanley Black & Decker | 89.250 | 1.050(1.19%) | 90.440 | 87.440 | 13,874,409,087.00 | 36,005.00 | 5.4 | 36.577869 | Industrials |
 HRL D Hormel Foods Corp | 25.210 25.060-0.150(-0.60%) | 0.095(0.38%) | 25.420 | 25.060 | 13,873,440,116.39 | 64,569.00 | 1.49 | 29.658824 | Consumer Defensive |
 MLI D Mueller Industries | 62.670 62.460-0.210(-0.34%) | 0.390(0.63%) | 63.300 | 61.400 | 13,856,337,000.00 | 61,612.00 | 3.15 | 16.42464 | Industrials |
A ALB D Albemarle Corp | 117.440 118.940+1.500(+1.28%) | -1.180(-0.99%) | 123.170 | 116.940 | 13,850,245,413.44 | 90,303.00 | 9.56 | -34.339181 | Basic Materials |
 EXEL D Exelixis | 55.020 | -1.085(-1.93%) | 56.070 | 54.930 | 13,829,556,666.66 | 51,213.00 | 3.16 | 18.218543 | Healthcare |
.webp) COO D Cooper Companies (The) | 70.500 72.100+1.600(+2.27%) | -0.490(-0.69%) | 71.465 | 70.150 | 13,749,659,415.00 | 53,984.00 | 4.67 | 59.745763 | Healthcare |
 GIB D CGI | 65.640 | -0.970(-1.46%) | 67.470 | 65.590 | 13,746,331,688.16 | 17,748.00 | 8.9795 | 12.068677 | Technology |
 RPM D RPM International | 107.560 110.000+2.440(+2.27%) | 5.970(5.88%) | 110.000 | 105.050 | 13,727,509,244.12 | 73,147.00 | 5.515 | 20.72447 | Basic Materials |
 ALLY D Ally Financial | 44.670 | 0.250(0.56%) | 44.780 | 43.570 | 13,692,385,179.54 | 214,239.00 | 5.36 | 10.842233 | Financial Services |
B BTSG D BrightSpring Health Services | 69.750 71.350+1.600(+2.29%) | -2.800(-3.86%) | 72.060 | 69.690 | 13,689,024,237.00 | 95,040.00 | 1.82 | 90.58441 | Healthcare |
 GRAB D Grab Holdings Limited | 3.34000 3.51500+0.17500(+5.24%) | -0.15000(-4.30%) | 3.52000 | 3.34000 | 13,660,600,000.00 | 871,391.00 | 0.101 | 84 | Technology |
 LECO D Lincoln Electric Holdings | 249.330 245.300-4.030(-1.62%) | 0.450(0.18%) | 251.860 | 248.010 | 13,660,070,136.30 | 8,638.00 | 10.765 | 25.73065 | Industrials |
 RNR D RenaissanceRe Holdings Ltd | 319.89 322.99+3.10(+0.97%) | -1.14(-0.36%) | 322.62 | 317.14 | 13,637,883,485.49 | 14,031.00 | 32.593 | 5.391707 | Financial Services |
 TKO D TKO Group Holdings | 181.670 | 0.060(0.03%) | 183.080 | 181.000 | 13,619,377,153.91 | 16,087.00 | 3.93 | 67.53531 | Communication Services |
 AEG D Aegon NV | 9.16500 | 0.01500(0.16%) | 9.23500 | 9.15500 | 13,551,514,723.50 | 507,150.00 | 0.76 | 13.552821 | Financial Services |
 AIZ D Assurant | 273.25 | -2.56(-0.93%) | 274.55 | 272.20 | 13,538,891,810.25 | 11,334.00 | 21.271 | 14.005638 | Financial Services |
 ARCC D Ares Capital Corp | 18.855 18.910+0.055(+0.29%) | -0.095(-0.50%) | 19.030 | 18.805 | 13,538,320,742.48 | 89,722.00 | 1.93 | 11.567485 | Financial Services |
 IVZ D Invesco Ltd | 30.505 | 0.410(1.36%) | 30.650 | 29.920 | 13,522,763,667.65 | 153,640.00 | 2.665 | -20.748299 | Financial Services |
 FNF D Fidelity National Financial | 50.190 51.000+0.810(+1.61%) | -0.580(-1.14%) | 50.890 | 49.890 | 13,509,016,932.60 | 21,813.00 | 4.927 | 17.86121 | Financial Services |
 LDOS D Leidos Holdings | 107.290 | 2.350(2.24%) | 107.520 | 105.770 | 13,495,522,647.14 | 20,889.00 | 12.235 | 9.816102 | Technology |