أسعار الأسهم الأمريكية (صفحة 24)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ROL Rollins | 60.070 | -0.820 -1.35% | 60.790 | 59.510 | 28,899,209,715.47 | 49,982.00 | 1.242 | 55.21632 | Consumer Cyclical |
 FTS Fortis | 56.930 | -0.120 -0.21% | 56.960 | 56.050 | 28,876,134,000.00 | 14,468.00 | 3.63 | 22.897749 | Utilities |
 FTAI FTAI Aviation Ltd | 279.03 | -18.97 -6.37% | 293.29 | 273.34 | 28,702,981,602.75 | 37,089.00 | 8.245 | 63.832952 | Industrials |
 WTW Willis Towers Watson Public Limited | 301.81 | -2.42 -0.80% | 302.70 | 297.77 | 28,669,422,647.55 | 11,245.00 | 19.5225 | 14.441838 | Financial Services |
 KHC Kraft Heinz Company (The) | 24.170 | -0.320 -1.31% | 24.440 | 24.010 | 28,599,273,184.16 | 249,054.00 | 2.06 | -4.900609 | Consumer Defensive |
 PHG Koninklijke Philips NV | 30.050 | -1.110 -3.56% | 30.060 | 29.560 | 28,529,155,130.66 | 24,888.00 | 1.57 | 161.918 | Healthcare |
 PPL PPL Corp | 38.040 | -0.670 -1.73% | 38.540 | 37.680 | 28,549,658,096.00 | 103,219.00 | 1.94 | 23.918239 | Utilities |
 NTRA Natera | 204.240 | 4.260 2.13% | 205.430 | 192.880 | 28,489,455,216.00 | 32,244.00 | -0.7805 | -89.23144 | Healthcare |
 HPE Hewlett Packard Enterprise Company | 21.400 | -0.745 -3.36% | 21.840 | 20.855 | 28,423,212,617.16 | 323,962.00 | 2.34 | -535 | Technology |
 EIX Edison International | 73.430 | -0.970 -1.30% | 73.820 | 71.990 | 28,255,197,769.61 | 82,465.00 | 6.088 | 9.618611 | Utilities |
 STLD Steel Dynamics | 193.640 | -7.910 -3.92% | 196.910 | 188.050 | 28,213,934,758.80 | 12,890.00 | 13.0155 | 25.647682 | Basic Materials |
 STM STMicroelectronics NV | 31.560 | -1.940 -5.79% | 31.770 | 30.895 | 28,031,747,514.08 | 207,868.00 | 0.95 | 54.327586 | Technology |
 DXCM DexCom | 72.660 | -1.115 -1.51% | 73.490 | 72.200 | 27,945,036,177.62 | 49,966.00 | 2.48 | 34.76555 | Healthcare |
 CNP CenterPoint Energy | 42.920 | -0.415 -0.96% | 43.040 | 42.330 | 27,995,133,521.92 | 60,175.00 | 1.91 | 26.80625 | Utilities |
.webp) ASTS AST SpaceMobile | 96.310 | 9.470 10.91% | 96.740 | 84.060 | 27,849,460,923.00 | 464,454.00 | -0.708 | -84.27193 | Technology |
 DVN Devon Energy Corp | 44.560 | -0.380 -0.85% | 45.480 | 44.000 | 27,701,004,531.20 | 494,948.00 | 3.65 | 10.685851 | Energy |
 ES Eversource Energy | 74.020 | -0.380 -0.51% | 74.080 | 72.310 | 27,816,788,942.88 | 19,143.00 | 5.0245 | 16.221491 | Utilities |
A AXIAp AXIA Energia | 12.100 | -0.970 -7.42% | 12.100 | 12.100 | 27,206,445,376.00 | 6.00 | 3.5 | -23.868957 | Utilities |
 TSCO Tractor Supply Company | 51.450 | -0.830 -1.59% | 51.810 | 50.660 | 27,075,510,151.84 | 108,241.00 | 2.21 | 24.850242 | Consumer Cyclical |
 RDDT Reddit | 141.720 | -5.320 -3.62% | 143.820 | 137.590 | 27,104,157,033.92 | 71,565.00 | 4.08 | 54.091603 | Communication Services |