أسعار الأسهم الأمريكية (صفحة 24)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ERIC Ericsson | 8.23500 | 0.04500 0.55% | 8.50500 | 8.20000 | 27,449,615,653.34 | 1,715,869.00 | 5.36 | 15.10109 | Technology |
 KEYS Keysight Technologies | 159.610 | -11.510 -6.73% | 169.530 | 158.790 | 27,429,975,902.89 | 79,746.00 | 7.14 | 50.669841 | Technology |
 IX ORIX Corp | 24.420 | -0.660 -2.63% | 24.790 | 24.320 | 27,233,646,710.16 | 4,605.00 | 0 | 11.273184 | Financial Services |
 BR Broadridge Financial Solutions | 232.700 | -1.350 -0.58% | 235.540 | 232.610 | 27,160,715,610.60 | 23,259.00 | 8.516 | 32.774648 | Technology |
 FITB Fifth Third Bancorp | 41.460 | -2.325 -5.31% | 44.100 | 41.430 | 27,154,553,995.02 | 505,456.00 | 3.52 | 12.859813 | Financial Services |
 WDS Woodside Energy Group Limited | 14.285 | -0.500 -3.38% | 14.700 | 14.280 | 27,123,640,478.74 | 28,931.00 | 1.77761 | 9.257939 | Energy |
 FE FirstEnergy Corp | 46.920 | 0.245 0.52% | 47.370 | 46.800 | 27,091,792,442.52 | 118,067.00 | 2.54 | 20.638767 | Utilities |
 VOD Vodafone Group Plc | 11.295 | 0.020 0.18% | 11.420 | 11.275 | 27,056,254,487.58 | 526,745.00 | 0.4349 | -6.132416 | Communication Services |
 ES Eversource Energy | 72.340 | -0.045 -0.06% | 72.950 | 71.910 | 26,846,472,193.54 | 40,858.00 | 4.76 | 31.58952 | Utilities |
 TDY Teledyne Technologies | 567.65 | -9.06 -1.57% | 579.54 | 566.01 | 26,616,255,889.70 | 7,713.00 | 21.691 | 31.309983 | Technology |
 GIS General Mills | 49.365 | 0.155 0.32% | 49.410 | 48.590 | 26,332,101,672.03 | 230,924.00 | 4.2 | 9.331758 | Consumer Defensive |
 MTD Mettler-Toledo International | 1,275.72 | -32.68 -2.50% | 1,315.36 | 1,270.49 | 26,278,607,308.80 | 5,656.00 | 41.6465 | 32.345842 | Healthcare |
 AVB AvalonBay Communities | 184.490 | -1.360 -0.73% | 186.980 | 183.660 | 26,268,243,728.78 | 22,646.00 | 5.017 | 22.536855 | Real Estate |
 EXPE Expedia Group | 210.370 | -6.470 -2.98% | 216.960 | 209.810 | 26,026,047,195.71 | 52,064.00 | 14.93 | 25.907635 | Consumer Cyclical |
 PHG Koninklijke Philips NV | 27.340 | -0.700 -2.50% | 28.200 | 27.330 | 25,988,706,255.86 | 9,577.00 | 1.49 | 147.13875 | Healthcare |
.svg) AMRZ AMRIZE AG | 46.960 | -1.160 -2.41% | 48.240 | 46.955 | 25,972,733,960.24 | 128,297.00 | 2.454 | 19.513703 | Basic Materials |
 VIK Viking Holdings Ltd | 58.210 | -1.010 -1.71% | 60.005 | 58.020 | 25,811,339,369.15 | 54,582.00 | 2.483 | 30.798942 | Consumer Cyclical |
 FWONK Liberty Media Corp | 103.170 | -1.630 -1.56% | 105.790 | 102.220 | 25,797,304,730.07 | 26,409.00 | 1.17 | 102.74187 | Communication Services |
 FTS Fortis | 51.040 | 1.010 2.02% | 51.080 | 50.170 | 25,703,744,000.00 | 25,329.00 | 3.49 | 21.017522 | Utilities |
 CNP CenterPoint Energy | 39.250 | 0.125 0.32% | 39.650 | 39.140 | 25,624,946,461.50 | 105,149.00 | 1.75 | 27.447552 | Utilities |