أسعار الأسهم الأمريكية (صفحة 24)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.svg) GDDY GoDaddy | 177.710 | 0.840 0.47% | 178.220 | 176.420 | 25,321,576,422.61 | 69,682.00 | 5.83 | 34.175 | Technology |
 UAL United Airlines Holdings | 77.420 | -1.240 -1.58% | 77.740 | 75.640 | 25,285,416,129.40 | 346,727.00 | 10.357 | 7.044586 | Industrials |
 BNTX BioNTech SE American Depositary Share | 104.840 | -0.510 -0.48% | 107.750 | 104.220 | 25,202,762,490.48 | 58,967.00 | -5.72392 | -28.388963 | Healthcare |
 TPL Texas Pacific Land Corp | 1,096.03 | -4.73 -0.43% | 1,106.95 | 1,080.24 | 25,194,798,915.78 | 3,329.00 | 20.518 | 54.828914 | Energy |
 EL Estee Lauder Companies (The) | 69.990 | 0.105 0.15% | 70.820 | 68.810 | 25,179,041,080.20 | 84,365.00 | 0.8 | -28.921488 | Consumer Defensive |
 WBD Warner Bros Discovery | 10.165 | -0.360 -3.42% | 10.885 | 10.135 | 25,148,972,405.50 | 1,482,927.00 | -0.18 | -2.306818 | Communication Services |
 IP International Paper Co | 47.155 | 0.055 0.12% | 47.180 | 46.350 | 24,893,196,081.29 | 96,868.00 | 2.57 | 40.303419 | Consumer Cyclical |
 IX ORIX Corp | 21.866 | 0.336 1.56% | 21.870 | 21.710 | 24,854,932,199.24 | 2,075.00 | 0 | 9.055455 | Financial Services |
 VOD Vodafone Group Plc | 10.000 | 0.195 1.99% | 10.030 | 9.935 | 24,710,233,740.00 | 553,138.00 | 0.6901 | -5.446028 | Communication Services |
 MTD Mettler-Toledo International | 1,188.21 | -3.90 -0.33% | 1,197.57 | 1,176.36 | 24,694,314,153.06 | 6,490.00 | 41.279 | 29.463171 | Healthcare |
 CPAY Corpay | 350.03 | 1.06 0.30% | 350.78 | 345.05 | 24,674,822,653.53 | 28,764.00 | 20.9845 | 24.563509 | Technology |
 MKL Markel Corp | 1,944.08 | 16.16 0.84% | 1,944.16 | 1,916.78 | 24,660,046,302.96 | 1,106.00 | 133.63 | 14.29786 | Financial Services |
 AU AngloGold Ashanti Limited | 48.830 | 2.950 6.43% | 49.100 | 47.860 | 24,615,101,189.45 | 136,054.00 | 4.02 | 15.905537 | Basic Materials |
 TU Telus Corp | 16.255 | 0.170 1.06% | 16.260 | 16.130 | 24,612,665,533.38 | 316,342.00 | 1.087 | 27.997283 | Communication Services |
 TOST Toast | 42.540 | -0.680 -1.57% | 43.230 | 42.350 | 24,610,025,249.82 | 120,898.00 | 0.92 | 157.48148 | Technology |
 DG Dollar General Corp | 111.810 | 0.370 0.33% | 111.970 | 109.840 | 24,606,095,015.91 | 103,517.00 | 5.735 | 21.337786 | Consumer Defensive |
 GIB CGI | 109.625 | 0.795 0.73% | 110.080 | 108.640 | 24,598,929,150.00 | 18,954.00 | 8.405 | 19.5754 | Technology |
 ATO Atmos Energy Corp | 154.480 | 1.985 1.30% | 154.580 | 152.580 | 24,537,118,750.72 | 29,145.00 | 7.25 | 21.575419 | Utilities |
 DOV Dover Corp | 178.790 | -0.360 -0.20% | 178.840 | 176.240 | 24,512,889,775.93 | 30,791.00 | 9.34 | 23.775266 | Industrials |
 SBAC SBA Communications Corp | 228.100 | 3.350 1.49% | 228.110 | 224.990 | 24,508,232,328.20 | 34,826.00 | 8.7 | 30.171958 | Real Estate |