أسعار الأسهم الأمريكية (صفحة 24)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PSTG Pure Storage | 85.790 | 2.620 3.15% | 87.620 | 83.350 | 28,193,733,056.10 | 98,439.00 | 1.383 | 209.2439 | Technology |
 TER Teradyne | 179.340 | 11.710 6.99% | 180.800 | 168.800 | 28,086,133,060.02 | 129,966.00 | 3.4315 | 65.269091 | Technology |
 WIT Wipro Limited | 2.67500 | -0.02000 -0.74% | 2.73500 | 2.67500 | 28,015,084,058.50 | 434,492.00 | 12.67 | 18.568832 | Technology |
.svg) AMRZ AMRIZE AG | 50.200 | -0.570 -1.12% | 50.720 | 50.195 | 27,764,719,863.80 | 242,036.00 | 2.458 | 20.986183 | Basic Materials |
 NTR Nutrien Ltd | 57.400 | 0.560 0.99% | 57.410 | 56.500 | 27,743,747,742.20 | 64,885.00 | 6.63456 | 15.471698 | Basic Materials |
 SYF Synchrony Financial | 76.950 | 0.447 0.58% | 77.540 | 76.610 | 27,715,165,991.10 | 50,712.00 | 7.7245 | 8.4375 | Financial Services |
 TME Tencent Music Entertainment Group | 17.983 | -0.442 -2.40% | 18.350 | 17.980 | 27,710,321,632.39 | 237,091.00 | 0.85372 | 19.338014 | Communication Services |
 BRO Brown & Brown | 80.470 | -0.050 -0.06% | 81.160 | 80.070 | 27,474,130,971.30 | 37,480.00 | 4.175 | 24.384848 | Financial Services |
 FE FirstEnergy Corp | 47.350 | 0.440 0.94% | 47.530 | 47.010 | 27,352,464,029.25 | 151,435.00 | 2.53 | 20.586957 | Utilities |
 EME EMCOR Group | 610.79 | 4.85 0.80% | 617.95 | 609.59 | 27,342,363,009.10 | 11,383.00 | 25.356 | 24.588808 | Industrials |
 PPL PPL Corp | 36.715 | 0.315 0.87% | 36.780 | 36.480 | 27,159,523,883.56 | 146,990.00 | 1.82 | 24.97619 | Utilities |
 CBOE Cboe Global Markets | 258.09 | 1.33 0.52% | 259.22 | 256.17 | 27,007,702,618.26 | 136,031.00 | 9.08 | 27.701075 | Financial Services |
 PHG Koninklijke Philips NV | 28.065 | 0.215 0.77% | 28.205 | 27.840 | 26,689,225,635.00 | 16,429.00 | 1.49 | 151.28613 | Healthcare |
 BIIB Biogen | 181.910 | -0.020 -0.01% | 183.880 | 181.000 | 26,686,610,299.52 | 35,989.00 | 13.4625 | 16.585232 | Healthcare |
 BR Broadridge Financial Solutions | 227.530 | -0.690 -0.30% | 229.570 | 227.005 | 26,559,021,499.27 | 19,950.00 | 8.438 | 29.095908 | Technology |
 MDB MongoDB | 326.26 | -5.42 -1.63% | 331.85 | 325.66 | 26,543,499,910.18 | 71,009.00 | 3.074 | -351.6129 | Technology |
 FTS Fortis | 52.435 | 0.505 0.97% | 52.450 | 51.960 | 26,500,649,000.00 | 28,795.00 | 3.45 | 21.910027 | Utilities |
 CINF Cincinnati Financial Corp | 168.540 | 0.140 0.08% | 169.620 | 167.955 | 26,295,360,181.02 | 16,168.00 | 5.36 | 12.540179 | Financial Services |
 MKL Markel Corp | 2,083.41 | 6.09 0.29% | 2,099.61 | 2,077.05 | 26,272,257,901.25 | 1,186.00 | 128.315 | 13.0621 | Financial Services |
 SHG Shinhan Financial Group Co Ltd | 54.450 | 0.570 1.06% | 54.530 | 54.130 | 26,222,844,101.85 | 3,725.00 | 9233.44043 | 8.268525 | Financial Services |