أسعار الأسهم الأمريكية (صفحة 24)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 EME EMCOR Group | 647.12 | 18.56 2.95% | 652.00 | 629.75 | 28,968,885,911.68 | 13,863.00 | 29.548 | 26.05153 | Industrials |
 NTR Nutrien Ltd | 59.820 | 0.010 0.02% | 61.120 | 59.700 | 28,913,431,880.46 | 105,798.00 | 6.75434 | 16.123989 | Basic Materials |
 LPLA LPL Financial Holdings | 359.58 | -2.78 -0.77% | 364.99 | 359.08 | 28,779,928,118.76 | 16,855.00 | 13.56 | 33.643989 | Financial Services |
 HBAN Huntington Bancshares | 18.255 | -0.220 -1.19% | 18.570 | 18.215 | 28,748,031,539.76 | 2,222,627.00 | 1.7 | 12.783217 | Financial Services |
 NRG NRG Energy | 149.275 | 5.795 4.04% | 151.750 | 147.580 | 28,606,972,629.20 | 136,435.00 | 8.85 | 22.313154 | Utilities |
 PHG Koninklijke Philips NV | 29.550 | 0.110 0.37% | 30.025 | 29.500 | 28,101,429,450.00 | 33,363.00 | 1.535 | 158.74075 | Healthcare |
 COHR Coherent Corp | 177.990 | 4.730 2.73% | 181.520 | 167.590 | 27,971,771,221.89 | 297,299.00 | 4.395 | 250 | Technology |
 EFX Equifax | 226.951 | 8.930 4.10% | 228.670 | 220.100 | 27,777,449,091.19 | 72,782.00 | 8.75 | 42.90189 | Industrials |
 KHC Kraft Heinz Company (The) | 23.420 | -0.005 -0.02% | 23.640 | 23.180 | 27,721,213,660.18 | 411,760.00 | 2.55 | -6.312668 | Consumer Defensive |
 DOV Dover Corp | 201.870 | -0.110 -0.05% | 203.010 | 200.620 | 27,687,121,127.01 | 35,597.00 | 10.581 | 26.285156 | Industrials |
 NTRS Northern Trust Corp | 145.730 | 1.400 0.97% | 145.960 | 144.620 | 27,560,074,184.37 | 31,099.00 | 9.375 | 16.986014 | Financial Services |
 BRO Brown & Brown | 80.650 | 0.040 0.05% | 80.900 | 79.700 | 27,535,586,713.50 | 64,109.00 | 4.7765 | 24.437879 | Financial Services |
 BIIB Biogen | 187.650 | 1.740 0.94% | 190.140 | 186.720 | 27,528,681,340.80 | 63,445.00 | 15.799 | 17.09845 | Healthcare |
 TPR Tapestry | 134.340 | 0.830 0.62% | 136.000 | 133.320 | 27,492,647,683.68 | 77,023.00 | 5.5735 | 102.86259 | Consumer Cyclical |
 HAL Halliburton Company | 32.625 | 0.450 1.40% | 32.750 | 32.140 | 27,458,068,151.25 | 410,923.00 | 2.2955 | 21.675497 | Energy |
 ALAB Astera Labs | 162.540 | 5.750 3.67% | 164.490 | 155.870 | 27,453,593,744.64 | 221,226.00 | 2.34 | 132.97541 | Technology |
 CBOE Cboe Global Markets | 261.34 | 0.58 0.22% | 262.77 | 259.40 | 27,347,797,288.76 | 189,403.00 | 10.275 | 28.168817 | Financial Services |
 CHTR Charter Communications | 210.530 | 0.750 0.36% | 212.300 | 202.860 | 27,244,554,034.51 | 58,353.00 | 42.86 | 5.838325 | Communication Services |
 TSCO Tractor Supply Company | 51.500 | 0.090 0.18% | 52.130 | 50.990 | 27,212,785,142.50 | 274,296.00 | 2.2825 | 24.884058 | Consumer Cyclical |
.svg) CRDO Credo Technology Group Holding Ltd | 150.420 | 8.800 6.21% | 157.470 | 143.820 | 27,170,623,171.98 | 322,015.00 | 2.44 | 130.32758 | Technology |