أسعار الأسهم الأمريكية (صفحة 24)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NTRS Northern Trust Corp | 159.140 | 2.430 1.55% | 161.110 | 157.580 | 29,491,971,367.94 | 40,968.00 | 10.24 | 18.208238 | Financial Services |
 TDY Teledyne Technologies | 635.87 | 0.15 0.02% | 645.00 | 631.05 | 29,451,772,012.95 | 15,542.00 | 24.106 | 33.679555 | Technology |
 PPL PPL Corp | 39.025 | -0.310 -0.79% | 39.365 | 38.590 | 29,353,242,910.43 | 219,406.00 | 1.94 | 24.544025 | Utilities |
 UMC United Microelectronic Corp | 11.660 | 1.055 9.95% | 11.830 | 11.420 | 29,333,119,413.84 | 968,378.00 | 0.6737 | 22.103338 | Technology |
 CTSH Cognizant Technology Solutions Corp | 61.290 | 0.790 1.31% | 61.870 | 60.810 | 29,311,753,726.80 | 165,635.00 | 5.65 | 13.440789 | Technology |
 MTZ MasTec | 370.94 | 12.96 3.62% | 373.70 | 361.20 | 29,240,384,873.88 | 24,782.00 | 8.75 | 73.1637 | Industrials |
 CQP Cheniere Energy Partners LP | 60.220 | -1.020 -1.67% | 60.460 | 58.200 | 29,149,739,287.06 | 8,567.00 | 4.04 | 11.647969 | Energy |
 TPL Texas Pacific Land Corp | 422.74 | -3.32 -0.78% | 427.00 | 405.01 | 29,144,352,537.96 | 21,288.00 | 20.518 | 60.651363 | Energy |
 XYL Xylem | 120.980 | -4.240 -3.39% | 123.270 | 120.700 | 29,135,183,437.08 | 211,822.00 | 5.52 | 30.862245 | Industrials |
 TECK Teck Resources Limited | 59.370 | 1.520 2.63% | 60.610 | 58.820 | 29,066,626,718.55 | 138,734.00 | 4.23 | 28.720185 | Basic Materials |
 STLD Steel Dynamics | 200.344 | 4.624 2.36% | 202.550 | 195.820 | 28,994,229,445.40 | 40,514.00 | 13.66 | 25.074343 | Basic Materials |
 FE FirstEnergy Corp | 50.090 | -0.500 -0.99% | 50.400 | 49.390 | 28,971,988,378.50 | 149,130.00 | 2.735 | 28.460227 | Utilities |
 FTS Fortis | 56.890 | 0.070 0.12% | 57.040 | 56.230 | 28,964,576,085.55 | 75,914.00 | 3.635 | 22.906759 | Utilities |
 AXIA AXIA Energia | 12.815 | -0.275 -2.10% | 13.390 | 12.660 | 28,821,282,568.43 | 117,629.00 | 2.77154 | 28.126387 | Utilities |
 Q Qnity Electronics Inc. | 136.280 | 4.990 3.80% | 137.800 | 134.210 | 28,542,698,113.56 | 40,657.00 | 3.75 | 41.29697 | Technology |
 HUBB Hubbell | 535.57 | 13.87 2.66% | 541.34 | 529.63 | 28,398,456,788.38 | 30,431.00 | 19.71 | 32.345828 | Industrials |
.webp) VG Venture Global Inc | 11.430 | -1.225 -9.68% | 11.890 | 10.960 | 28,375,758,880.83 | 1,226,005.00 | 1.04 | 12.496431 | Energy |
 PHG Koninklijke Philips NV | 29.710 | 1.070 3.74% | 29.940 | 29.630 | 28,262,794,229.14 | 30,707.00 | 1.595 | 27.144717 | Healthcare |
 FTI TechnipFMC plc | 70.420 | -2.360 -3.24% | 70.930 | 68.630 | 28,165,272,703.82 | 138,776.00 | 2.39547 | 30.33913 | Energy |
 STZ Constellation Brands | 162.320 | -1.910 -1.16% | 165.560 | 161.860 | 28,148,044,627.04 | 123,693.00 | 11.58 | 25.481947 | Consumer Defensive |