أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HEI/A D HEICO Corp | 246.760 247.690+0.930(+0.38%) | -1.140(-0.46%) | 250.000 | 245.980 | 34,481,676,826.08 | 2,884.00 | 5.865 | 44.064286 | Industrials |
 ACGL D Arch Capital Group Ltd | 98.495 | -2.045(-2.03%) | 100.260 | 98.380 | 34,411,380,522.12 | 51,537.00 | 9.335 | 7.577692 | Financial Services |
 EC D Ecopetrol SA | 16.700 | 0.170(1.03%) | 17.060 | 16.580 | 34,322,160,900.82 | 130,237.00 | 6033.8018 | 10.782515 | Energy |
 ROP D Roper Technologies | 336.30 352.79+16.49(+4.90%) | -14.39(-4.10%) | 352.07 | 335.71 | 33,924,379,401.44 | 20,179.00 | 21.69 | 20.985009 | Technology |
 EME D EMCOR Group | 761.76 | 1.81(0.24%) | 762.59 | 745.71 | 33,889,711,600.02 | 5,194.00 | 29.51 | 25.606987 | Industrials |
 CCI D Crown Castle | 77.270 | 1.110(1.46%) | 77.715 | 76.440 | 33,757,378,625.13 | 45,910.00 | 3.085 | 32.616034 | Real Estate |
 EQT D EQT Corp | 53.810 51.800-2.010(-3.74%) | 3.960(7.94%) | 53.940 | 50.790 | 33,738,283,320.00 | 713,648.00 | 4.66 | 10.223909 | Energy |
 JBL D Jabil | 319.74 314.94-4.80(-1.50%) | 0.98(0.31%) | 324.26 | 316.12 | 33,549,682,285.13 | 15,194.00 | 12.8 | 40.041302 | Technology |
 IQV D IQVIA Holdings | 201.020 | -0.600(-0.30%) | 202.430 | 197.610 | 33,531,879,000.00 | 9,105.00 | 12.79 | 24.971429 | Healthcare |
 ONC D BeiGene Ltd | 321.44 327.49+6.05(+1.88%) | 2.57(0.81%) | 327.32 | 321.04 | 33,318,665,827.38 | 23,947.00 | 6.58996 | 72.6561 | Healthcare |
 MLM D Martin Marietta Materials | 552.82 545.85-6.97(-1.26%) | 5.47(1.00%) | 557.90 | 549.36 | 33,190,371,225.00 | 11,124.00 | 19.645 | 34.659561 | Basic Materials |
 CHT D CHUNGHWA TELECOM CO Ltd | 42.780 | -0.250(-0.58%) | 43.045 | 42.650 | 33,186,356,340.90 | 1,373.00 | 42.4 | 27.628567 | Communication Services |
 SHG D Shinhan Financial Group Co Ltd | 70.630 69.590-1.040(-1.47%) | -1.270(-1.77%) | 71.980 | 70.630 | 33,157,270,309.94 | 3,057.00 | 9438.87988 | 10.211479 | Financial Services |
 NTR D Nutrien Ltd | 68.735 | 1.915(2.87%) | 68.820 | 67.670 | 32,996,818,689.52 | 25,074.00 | 8.0556 | 14.002037 | Basic Materials |
 NTRS D Northern Trust Corp | 178.140 181.190+3.050(+1.71%) | -6.980(-3.77%) | 182.750 | 177.450 | 32,943,917,410.00 | 75,427.00 | 10.81 | 18.653403 | Financial Services |
 CNC D Centene Corp | 66.520 | -1.080(-1.60%) | 67.470 | 65.950 | 32,862,190,350.00 | 83,076.00 | 3.46 | -5.101149 | Healthcare |
 RJF D Raymond James Financial | 168.380 169.200+0.820(+0.49%) | 0.425(0.25%) | 168.900 | 167.010 | 32,789,070,470.50 | 29,643.00 | 11.75 | 15.899906 | Financial Services |
 WDAY D Workday | 133.310 141.480+8.170(+6.13%) | -7.810(-5.53%) | 142.475 | 132.700 | 32,941,322,629.02 | 84,136.00 | 9.2 | 41.529595 | Technology |
 ALC D Alcon | 67.300 68.560+1.260(+1.87%) | -0.070(-0.10%) | 68.540 | 67.140 | 32,822,210,000.00 | 23,960.00 | 2.80467 | 40.287425 | Healthcare |
 RDDT D Reddit | 169.790 174.000+4.210(+2.48%) | -16.230(-8.72%) | 173.825 | 166.150 | 32,682,259,720.80 | 335,127.00 | 4.55 | 48.511429 | Communication Services |