أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ARES Ares Management Corp | 140.930 | -6.360 -4.32% | 148.850 | 140.760 | 30,923,509,441.72 | 73,539.00 | 4.99 | 79.70454 | Financial Services |
 DD DuPont de Nemours | 73.700 | -4.100 -5.27% | 78.830 | 73.680 | 30,859,419,684.50 | 193,407.00 | 4.2315 | 435.29411 | Basic Materials |
 CVE Cenovus Energy | 17.315 | -0.755 -4.18% | 18.030 | 17.150 | 30,790,416,065.00 | 1,192,798.00 | 1.46732 | 16.720789 | Energy |
 VTR Ventas | 67.730 | 0.045 0.07% | 68.520 | 67.500 | 30,781,333,834.16 | 59,828.00 | 0.4305 | 157.51162 | Real Estate |
 IBKR Interactive Brokers Group | 69.000 | -3.620 -4.98% | 73.300 | 68.810 | 30,722,068,944.00 | 173,754.00 | 1.94 | 36.304862 | Financial Services |
 NUE Nucor Corp | 133.630 | -4.570 -3.31% | 138.900 | 133.620 | 30,672,821,782.61 | 44,191.00 | 7.16 | 24.030466 | Basic Materials |
 LEN Lennar Corp | 118.770 | 0.870 0.74% | 123.700 | 117.890 | 30,288,789,892.11 | 408,620.00 | 8.085 | 11.712166 | Consumer Cyclical |
.svg) CRCL Circle Internet Group Inc | 132.980 | -17.440 -11.59% | 159.490 | 132.610 | 30,271,582,492.70 | 938,250.00 | 0.99 | 1512.1845 | Financial Services |
 IR Ingersoll Rand | 76.080 | -2.410 -3.07% | 79.460 | 75.930 | 30,238,187,341.20 | 66,138.00 | 3.343 | 58.356589 | Industrials |
 EXR Extra Space Storage | 142.045 | -1.145 -0.80% | 144.770 | 141.770 | 30,149,564,174.50 | 35,812.00 | 4.6325 | 30.879348 | Real Estate |
 IRM Iron Mountain | 101.860 | -3.110 -2.96% | 105.400 | 101.840 | 30,084,170,198.50 | 35,900.00 | 1.533 | 727.5714 | Real Estate |
F FIG Figma Inc | 61.050 | -6.810 -10.04% | 70.400 | 60.790 | 29,900,721,137.10 | 535,129.00 | 0.31 | -52.647159 | Technology |
 KHC Kraft Heinz Company (The) | 25.150 | 0.125 0.50% | 25.290 | 24.985 | 29,767,520,257.25 | 351,747.00 | 2.608 | -5.607623 | Consumer Defensive |
 EME EMCOR Group | 664.17 | -16.62 -2.44% | 695.91 | 663.76 | 29,731,071,922.50 | 13,440.00 | 25.399 | 27.59327 | Industrials |
 KGC Kinross Gold Corp | 24.255 | -0.035 -0.14% | 24.500 | 23.975 | 29,561,561,315.06 | 1,818,957.00 | 2.16303 | 19.560484 | Basic Materials |
 WRB WR Berkley Corp | 77.670 | 0.130 0.17% | 78.430 | 77.490 | 29,459,669,678.91 | 37,908.00 | 4.358 | 17.652273 | Financial Services |
 PSTG Pure Storage | 89.340 | -4.260 -4.55% | 94.730 | 88.860 | 29,360,392,950.60 | 99,700.00 | 1.383 | 217.97561 | Technology |
 ADM Archer Daniels Midland Company | 60.835 | -0.465 -0.76% | 62.040 | 60.810 | 29,229,056,823.31 | 151,597.00 | 3.95 | 26.45 | Consumer Defensive |
 DTE DTE Energy Company | 140.390 | 0.330 0.24% | 142.390 | 140.020 | 29,143,251,663.17 | 29,743.00 | 7.2095 | 20.2 | Utilities |
 NTR Nutrien Ltd | 59.850 | -1.270 -2.08% | 60.700 | 59.170 | 29,080,159,853.85 | 153,242.00 | 6.3635 | 21.528777 | Basic Materials |