أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FICO Fair Isaac Corp | 1,394.62 | -11.53 -0.82% | 1,410.43 | 1,379.19 | 33,178,962,719.10 | 2,000.00 | 41.265 | 51.697149 | Technology |
 DG Dollar General Corp | 151.640 | -0.990 -0.65% | 152.940 | 149.590 | 33,284,174,483.91 | 47,757.00 | 6.47 | 26.189983 | Consumer Defensive |
 CHT CHUNGHWA TELECOM CO Ltd | 42.670 | -0.980 -2.25% | 43.330 | 42.645 | 33,101,024,428.85 | 550.00 | 42.4 | 27.513077 | Communication Services |
 RYAAY Ryanair Holdings plc | 62.810 | -2.470 -3.78% | 63.220 | 62.410 | 32,866,116,193.94 | 27,841.00 | 4.1893 | 12.759878 | Industrials |
 ADM Archer Daniels Midland Company | 68.100 | -1.500 -2.16% | 68.610 | 67.170 | 32,755,409,521.08 | 30,079.00 | 4.1 | 30.538117 | Consumer Defensive |
 ONC BeiGene Ltd | 295.93 | -18.48 -5.88% | 301.51 | 294.28 | 32,747,005,071.99 | 6,232.00 | 5.78006 | 569.09615 | Healthcare |
 A Agilent Technologies | 115.470 | -2.680 -2.27% | 117.790 | 115.020 | 32,614,238,542.47 | 13,903.00 | 5.955 | 25.266958 | Healthcare |
 TCOM Trip.com Group Limited | 50.595 | -0.885 -1.72% | 50.700 | 49.500 | 33,078,869,693.52 | 84,784.00 | 26.18 | 13.443817 | Consumer Cyclical |
F FISV Fiserv Inc. | 60.610 | -1.210 -1.96% | 61.650 | 59.900 | 32,431,582,215.24 | 49,355.00 | 8.2085 | 9.367852 | Technology |
 EME EMCOR Group | 723.24 | -12.84 -1.74% | 731.40 | 713.35 | 32,334,383,567.20 | 4,094.00 | 29.548 | 29.115942 | Industrials |
 VIK Viking Holdings Ltd | 72.330 | -1.690 -2.28% | 73.600 | 71.500 | 32,037,536,299.32 | 50,950.00 | 3.273 | 33.794393 | Consumer Cyclical |
 MTB M&T Bank Corp | 215.270 | -4.210 -1.92% | 218.120 | 213.920 | 32,075,284,248.04 | 3,359.00 | 18.72 | 12.662941 | Financial Services |
 UAL United Airlines Holdings | 98.670 | -4.520 -4.38% | 99.380 | 97.110 | 31,770,570,058.37 | 118,102.00 | 13.288 | 9.673529 | Industrials |
 VICI VICI Properties | 29.680 | -0.675 -2.22% | 30.340 | 29.585 | 31,722,321,491.28 | 65,705.00 | 2.88 | 11.279468 | Real Estate |
 CBOE Cboe Global Markets | 299.65 | 2.23 0.75% | 302.34 | 296.15 | 31,388,795,353.44 | 26,122.00 | 10.97 | 32.22043 | Financial Services |
 EXR Extra Space Storage | 148.110 | -4.450 -2.92% | 150.690 | 147.250 | 31,236,762,884.04 | 4,753.00 | 4.864 | 32.267974 | Real Estate |
 TDY Teledyne Technologies | 671.93 | -16.97 -2.46% | 678.73 | 669.66 | 31,142,636,913.05 | 3,411.00 | 24.106 | 35.589513 | Technology |
 INSM Insmed | 145.280 | -0.940 -0.64% | 146.880 | 143.740 | 31,287,357,704.40 | 19,293.00 | -2.43 | -23.453958 | Healthcare |
 IRM Iron Mountain | 105.120 | -5.230 -4.74% | 107.600 | 104.720 | 31,098,196,854.72 | 19,545.00 | 1.962 | 214.53061 | Real Estate |
 TPR Tapestry | 151.490 | -5.000 -3.20% | 153.490 | 150.150 | 30,644,984,793.28 | 15,961.00 | 6.04 | 58.717054 | Consumer Cyclical |