أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ASX ASE Technology Holding Co Ltd | 14.395 | 0.215 1.52% | 14.535 | 14.305 | 31,404,139,067.95 | 168,217.00 | 26.004 | 29.005476 | Technology |
 WDS Woodside Energy Group Limited | 16.445 | 0.200 1.23% | 16.495 | 16.360 | 31,263,591,851.64 | 17,393.00 | 1.64356 | 10.657809 | Energy |
 VRSK Verisk Analytics | 223.890 | 0.840 0.38% | 224.710 | 222.340 | 31,204,124,697.30 | 33,665.00 | 6.78 | 34.444615 | Industrials |
 RJF Raymond James Financial | 155.690 | 1.200 0.78% | 156.810 | 155.130 | 30,842,189,000.00 | 34,760.00 | 10.24 | 15.263725 | Financial Services |
 CUK Carnival PLC | 23.473 | -0.112 -0.47% | 23.880 | 23.440 | 30,823,538,026.72 | 61,335.00 | 2.13 | 12.099485 | Consumer Cyclical |
 KB KB Financial Group | 85.200 | 1.200 1.43% | 85.490 | 84.650 | 30,781,224,270.00 | 1,495.00 | 13594.38965 | 8.487618 | Financial Services |
 WTW Willis Towers Watson Public Limited | 321.16 | 0.58 0.18% | 322.10 | 320.01 | 30,750,624,551.08 | 20,229.00 | 17.374 | 15.373863 | Financial Services |
 VICI VICI Properties | 28.825 | 0.080 0.28% | 29.070 | 28.740 | 30,808,487,769.08 | 442,151.00 | 2.79 | 10.960076 | Real Estate |
 LEN/B Lennar Corp | 123.530 | 1.070 0.87% | 124.350 | 122.660 | 30,508,321,082.91 | 827.00 | 8.083 | 12.218595 | Consumer Cyclical |
 LYV Live Nation Entertainment | 131.070 | 1.420 1.10% | 132.030 | 129.720 | 30,435,666,004.29 | 112,492.00 | 0.42 | 94.97826 | Communication Services |
 MTD Mettler-Toledo International | 1,485.47 | -21.98 -1.46% | 1,504.14 | 1,473.67 | 30,345,842,194.15 | 5,815.00 | 41.55 | 37.090387 | Healthcare |
 KHC Kraft Heinz Company (The) | 25.585 | 0.155 0.61% | 25.760 | 25.370 | 30,283,827,988.72 | 326,732.00 | 2.539 | -6.896226 | Consumer Defensive |
 TEVA Teva Pharmaceutical Industries Limited | 26.325 | 1.330 5.32% | 26.445 | 25.770 | 30,202,212,128.40 | 814,577.00 | 2.595 | 43.213115 | Healthcare |
 IX ORIX Corp | 27.020 | 0.310 1.16% | 27.040 | 26.770 | 30,088,521,463.42 | 7,490.00 | 0 | 12.956048 | Financial Services |
 STLA Stellantis NV | 10.320 | -0.220 -2.09% | 10.425 | 10.290 | 29,811,631,803.84 | 567,714.00 | 0.6 | -11.102627 | Consumer Cyclical |
 VOD Vodafone Group Plc | 12.485 | 0.255 2.09% | 12.485 | 12.300 | 29,719,875,825.97 | 257,563.00 | 0.4398 | -6.789526 | Communication Services |
 HUM Humana | 246.010 | 8.080 3.40% | 246.050 | 237.025 | 29,588,377,458.68 | 70,012.00 | 16.075 | 23.013096 | Healthcare |
 WRB WR Berkley Corp | 77.660 | -0.270 -0.35% | 78.375 | 77.660 | 29,512,444,372.84 | 24,738.00 | 4.36 | 16.315126 | Financial Services |
 VIK Viking Holdings Ltd | 66.470 | -1.450 -2.13% | 67.490 | 66.380 | 29,486,777,039.82 | 136,505.00 | 2.483 | 35.47619 | Consumer Cyclical |
 ROL Rollins | 61.510 | 0.285 0.47% | 61.690 | 61.260 | 29,595,570,576.54 | 45,117.00 | 1.1405 | 57.485981 | Consumer Cyclical |