أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MTB M&T Bank Corp | 154.255 | -9.075 -5.56% | 157.060 | 154.255 | 25,451,038,795.68 | 17,231.00 | 16.2 | 10.542008 | Financial Services |
 PUK Prudential PLC | 19.140 | -1.780 -8.51% | 19.510 | 19.130 | 24,991,029,994.12 | 14,955.00 | 1.57644 | 11.392857 | Financial Services |
 RJF Raymond James Financial | 121.990 | -8.330 -6.39% | 124.220 | 121.990 | 25,141,436,621.63 | 30,826.00 | 10.65 | 11.931152 | Financial Services |
 EQR Equity Residential | 66.210 | -2.340 -3.41% | 66.990 | 66.210 | 25,193,441,678.75 | 22,464.00 | 1.114 | 24.375 | Real Estate |
 TPL Texas Pacific Land Corp | 1,055.91 | -165.07 -13.52% | 1,120.70 | 1,055.91 | 24,238,963,502.87 | 3,052.00 | 20.518 | 53.545132 | Energy |
 SBAC SBA Communications Corp | 228.225 | -2.515 -1.09% | 234.360 | 228.130 | 24,539,503,405.23 | 29,536.00 | 8.6 | 32.902017 | Real Estate |
 ARES Ares Management Corp | 114.710 | -15.840 -12.13% | 120.465 | 114.600 | 23,925,575,686.50 | 45,420.00 | 5.145 | 56.294118 | Financial Services |
 IP International Paper Co | 46.030 | -3.135 -6.38% | 46.740 | 45.990 | 24,456,483,034.20 | 98,525.00 | 3.04 | 29.363057 | Consumer Cyclical |
 LI Li Auto | 22.610 | -2.170 -8.76% | 23.210 | 22.610 | 24,363,240,209.84 | 211,672.00 | 1.62046 | 17.128467 | Consumer Cyclical |
 ATO Atmos Energy Corp | 153.285 | -2.095 -1.35% | 154.785 | 153.110 | 24,262,398,552.43 | 11,694.00 | 7.205 | 21.995702 | Utilities |
 BBD Banco Bradesco SA | 2.15500 | -0.13500 -5.90% | 2.18500 | 2.15500 | 24,221,357,544.12 | 281,453.00 | 2.1885 | 8.072076 | Financial Services |
.svg) GDDY GoDaddy | 168.710 | -8.890 -5.01% | 171.870 | 168.710 | 23,924,487,090.50 | 36,202.00 | 6.0565 | 26.206202 | Technology |
 CNP CenterPoint Energy | 37.100 | -0.250 -0.67% | 37.640 | 37.050 | 24,170,471,700.62 | 77,809.00 | 1.75 | 23.528481 | Utilities |
 LVS Las Vegas Sands Corp | 33.160 | -3.250 -8.93% | 34.670 | 33.160 | 23,905,058,664.69 | 141,939.00 | 2.68 | 16.918367 | Consumer Cyclical |
 TYL Tyler Technologies | 553.20 | -16.48 -2.89% | 555.87 | 552.71 | 23,858,617,168.36 | 2,448.00 | 11.06 | 91.43801 | Technology |
 CHKP Check Point Software Technologies Ltd | 217.690 | -6.280 -2.80% | 218.790 | 217.455 | 23,683,398,859.04 | 9,519.00 | 9.945 | 29.22118 | Technology |
 DD DuPont de Nemours | 56.645 | -11.175 -16.48% | 59.980 | 56.490 | 23,678,302,553.28 | 189,154.00 | 4.36 | 31.926554 | Basic Materials |
 VRSN VeriSign | 249.540 | -5.870 -2.30% | 251.590 | 249.540 | 23,598,916,000.00 | 21,203.00 | 8.74 | 31.1925 | Technology |
 CBOE Cboe Global Markets | 225.085 | -0.865 -0.38% | 230.280 | 225.085 | 23,603,950,120.80 | 39,176.00 | 8.934 | 31.249653 | Financial Services |
 FTS Fortis | 47.140 | -0.200 -0.42% | 47.420 | 47.120 | 23,620,086,700.24 | 8,948.00 | 3.375 | 20.703917 | Utilities |