أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RMD ResMed | 228.120 | 3.290 1.46% | 229.990 | 225.540 | 33,232,156,836.12 | 33,549.00 | 10.99 | 22.563798 | Healthcare |
 UAL United Airlines Holdings | 101.780 | 6.790 7.15% | 105.970 | 100.920 | 33,042,814,099.96 | 510,855.00 | 11.21 | 9.991176 | Industrials |
 PAYX Paychex | 91.940 | -0.190 -0.21% | 93.270 | 91.175 | 32,941,263,599.14 | 67,516.00 | 5.5 | 20.295806 | Technology |
 KMB Kimberly-Clark Corp | 98.850 | 0.850 0.87% | 100.030 | 98.000 | 32,810,861,969.10 | 124,171.00 | 7.5 | 20.339506 | Consumer Defensive |
 SHG Shinhan Financial Group Co Ltd | 69.040 | 1.760 2.62% | 69.840 | 68.420 | 32,770,137,014.40 | 5,402.00 | 9438.87988 | 10.59031 | Financial Services |
 ON ON Semiconductor Corp | 83.010 | 3.075 3.85% | 83.520 | 79.820 | 32,650,100,667.18 | 479,283.00 | 2.9 | 285.89655 | Technology |
 EXPE Expedia Group | 265.89 | 11.59 4.56% | 269.62 | 260.88 | 32,580,797,381.97 | 86,504.00 | 19.08 | 27.103976 | Consumer Cyclical |
 HMC Honda Motor Co Ltd | 25.000 | 0.645 2.65% | 25.405 | 24.880 | 32,437,929,575.00 | 113,294.00 | -194.58 | 10.592101 | Consumer Cyclical |
 AXON Axon Enterprise | 402.76 | 9.73 2.48% | 410.21 | 400.54 | 32,380,967,583.00 | 27,965.00 | 7.455 | 266.57615 | Industrials |
 RYAAY Ryanair Holdings plc | 62.040 | 4.680 8.16% | 63.890 | 61.130 | 32,350,437,563.40 | 62,312.00 | 4.16 | 12.393706 | Industrials |
 ADM Archer Daniels Midland Company | 67.040 | -1.640 -2.39% | 67.320 | 66.080 | 32,306,247,504.00 | 125,249.00 | 4.59 | 30.004484 | Consumer Defensive |
 CPRT Copart | 33.435 | 0.180 0.54% | 33.820 | 33.195 | 32,208,215,952.78 | 274,210.00 | 1.555 | 21.031447 | Industrials |
 WAT Waters Corp | 327.71 | 8.68 2.72% | 329.46 | 320.40 | 32,169,813,055.61 | 15,168.00 | 14.38 | 30.45632 | Healthcare |
 MTB M&T Bank Corp | 218.810 | 1.890 0.87% | 220.710 | 218.010 | 32,146,908,770.00 | 39,726.00 | 18.5 | 12.871176 | Financial Services |
.webp) AMRZ AMRIZE AG | 57.710 | 0.540 0.94% | 59.610 | 57.090 | 31,939,606,482.91 | 217,506.00 | 2.905 | 26.96729 | Basic Materials |
 WDAY Workday | 123.840 | -1.001 -0.80% | 128.440 | 122.230 | 31,832,948,160.00 | 205,258.00 | 9.15 | 47.810811 | Technology |
 OTIS Otis Worldwide Corp | 81.430 | 0.740 0.92% | 82.650 | 80.570 | 31,653,532,545.39 | 145,684.00 | 4.37 | 23.265714 | Industrials |
 TPR Tapestry | 155.780 | 5.050 3.35% | 158.530 | 153.500 | 31,539,876,658.94 | 69,463.00 | 6.48 | 60.379845 | Consumer Cyclical |
A AXIAp AXIA Energia | 14.000 | -0.360 -2.51% | 14.300 | 13.830 | 31,486,379,708.00 | 133.00 | 2.77154 | 30.716742 | Utilities |
 CBOE Cboe Global Markets | 300.12 | -9.13 -2.95% | 307.28 | 299.45 | 31,435,250,972.76 | 449,271.00 | 11.19 | 28.796545 | Financial Services |