أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HUM Humana | 276.90 | -0.77 -0.28% | 280.73 | 276.78 | 33,303,011,163.86 | 31,708.00 | 13.12 | 25.902245 | Healthcare |
 MDB MongoDB | 408.10 | -5.45 -1.32% | 419.80 | 407.96 | 33,215,977,256.00 | 56,503.00 | 4.032 | -490.72289 | Technology |
 RJF Raymond James Financial | 167.640 | -0.740 -0.44% | 170.120 | 167.320 | 33,103,853,868.36 | 30,959.00 | 11.71 | 16.275728 | Financial Services |
 FOXA Fox Corp | 73.685 | -1.985 -2.62% | 76.320 | 73.635 | 32,711,919,396.89 | 76,802.00 | 4.43 | 16.558427 | Communication Services |
 NTRA Natera | 234.390 | -5.195 -2.17% | 241.760 | 232.720 | 32,685,479,236.80 | 46,010.00 | -1.0555 | -102.58515 | Healthcare |
 FITB Fifth Third Bancorp | 49.280 | -0.550 -1.10% | 50.100 | 49.200 | 32,576,529,166.72 | 260,671.00 | 4.04 | 14.710448 | Financial Services |
 MTB M&T Bank Corp | 211.600 | -2.010 -0.94% | 214.790 | 211.600 | 32,520,969,259.60 | 34,303.00 | 18.72 | 13.061728 | Financial Services |
 CIEN Ciena Corp | 230.813 | 5.643 2.51% | 230.813 | 216.070 | 32,511,103,949.55 | 129,644.00 | 4.333 | 271.5447 | Technology |
 KMB Kimberly-Clark Corp | 97.920 | -0.930 -0.94% | 99.090 | 97.680 | 32,498,973,918.72 | 177,159.00 | 7.676 | 16.568528 | Consumer Defensive |
 CHT CHUNGHWA TELECOM CO Ltd | 41.870 | -0.510 -1.20% | 42.325 | 41.850 | 32,480,428,704.85 | 4,455.00 | 42.4 | 26.825691 | Communication Services |
 KVUE Kenvue | 16.815 | -0.170 -1.00% | 17.030 | 16.755 | 32,215,939,682.82 | 1,619,780.00 | 1.103 | 22.42 | Consumer Defensive |
 BBDO Banco Bradesco SA | 3.03000 | 0.04000 1.34% | 3.03000 | 3.02000 | 32,048,346,444.84 | 1,200.00 | 2.8 | 8.464749 | Financial Services |
 VIK Viking Holdings Ltd | 71.950 | -1.040 -1.42% | 73.770 | 71.920 | 31,917,761,516.70 | 48,010.00 | 3.273 | 33.621495 | Consumer Cyclical |
 EQT EQT Corp | 51.080 | -1.120 -2.15% | 52.630 | 50.460 | 31,877,537,587.76 | 429,147.00 | 4.22 | 16.638436 | Energy |
M MDLN Medline Inc | 40.490 | -0.770 -1.87% | 42.910 | 40.120 | 31,870,408,832.25 | 58,649.00 | 0 | 0 | Healthcare |
 ESLT Elbit Systems Ltd | 683.39 | 8.87 1.32% | 688.00 | 668.30 | 31,738,122,073.59 | 6,962.00 | 0 | 69.37969 | Industrials |
.svg) BE Bloom Energy Corp | 134.170 | 12.320 10.11% | 136.780 | 121.550 | 31,732,647,998.35 | 565,483.00 | 0.864 | 1670.25 | Industrials |
.svg) AMRZ AMRIZE AG | 57.310 | 2.040 3.69% | 57.355 | 55.300 | 31,697,133,374.39 | 155,540.00 | 2.75 | 23.958529 | Basic Materials |
 VOD Vodafone Group Plc | 13.505 | -0.335 -2.42% | 13.735 | 13.485 | 31,693,476,995.40 | 233,589.00 | 0.5672 | -7.073542 | Communication Services |
 WTW Willis Towers Watson Public Limited | 330.36 | -2.73 -0.82% | 334.22 | 328.58 | 31,631,511,790.68 | 19,387.00 | 19.3725 | 15.814265 | Financial Services |