أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BIDU Baidu | 83.780 | -1.200 -1.41% | 84.410 | 83.190 | 28,801,125,666.88 | 114,463.00 | 71.75 | 9.159805 | Communication Services |
 NOK Nokia Corp | 5.34000 | -0.06000 -1.11% | 5.36000 | 5.28000 | 28,780,814,768.58 | 726,382.00 | 0.29244 | 21.361942 | Technology |
 K Kellogg Company | 82.390 | 0.310 0.38% | 82.420 | 82.000 | 28,584,310,306.86 | 151,533.00 | 3.92 | 20.740554 | Consumer Defensive |
 ONC BeiGene Ltd | 241.480 | 2.586 1.08% | 242.430 | 238.000 | 28,576,054,016.08 | 7,340.00 | 1.79504 | -66.340659 | Healthcare |
 STLA Stellantis NV | 9.90000 | -0.51000 -4.90% | 10.01500 | 9.90000 | 28,516,931,526.60 | 462,726.00 | 2.03 | 4.747403 | Consumer Cyclical |
 IRM Iron Mountain | 96.200 | 0.400 0.42% | 96.420 | 95.160 | 28,383,222,795.20 | 34,251.00 | 2.05 | 234.63414 | Real Estate |
 DD DuPont de Nemours | 67.640 | -0.340 -0.50% | 67.740 | 66.680 | 28,307,252,406.20 | 41,010.00 | 4.1895 | 2254.6666 | Basic Materials |
 DTE DTE Energy Company | 136.290 | 1.630 1.21% | 136.680 | 134.040 | 28,282,312,299.78 | 30,264.00 | 7.2 | 18.417568 | Utilities |
 AVB AvalonBay Communities | 197.940 | -1.880 -0.94% | 199.770 | 197.080 | 28,180,356,955.38 | 17,928.00 | 5.376 | 24.619403 | Real Estate |
 LVS Las Vegas Sands Corp | 39.805 | -0.280 -0.70% | 40.160 | 39.390 | 28,127,309,866.58 | 281,618.00 | 2.446 | 22.23743 | Consumer Cyclical |
 CNC Centene Corp | 56.410 | -1.645 -2.83% | 58.490 | 55.800 | 28,069,785,230.00 | 239,633.00 | 7.27 | 8.320059 | Healthcare |
 AWK American Water Works Company | 143.590 | 1.780 1.26% | 143.730 | 141.400 | 28,001,717,797.85 | 33,241.00 | 5.749 | 26.154827 | Utilities |
 CQP Cheniere Energy Partners LP | 57.800 | 0.590 1.03% | 57.970 | 56.900 | 27,977,981,509.40 | 10,796.00 | 4.19 | 13.927711 | Energy |
 BR Broadridge Financial Solutions | 236.970 | -0.950 -0.40% | 238.220 | 235.540 | 27,835,311,376.80 | 12,464.00 | 8.523 | 35.634586 | Technology |
 LEN Lennar Corp | 105.180 | -0.080 -0.08% | 105.490 | 104.110 | 27,745,871,747.22 | 65,049.00 | 9.7 | 7.677372 | Consumer Cyclical |
 WRB WR Berkley Corp | 73.080 | 0.900 1.25% | 73.240 | 72.060 | 27,723,324,860.28 | 27,153.00 | 4.47 | 16.955916 | Financial Services |
 KEYS Keysight Technologies | 160.080 | -1.610 -1.00% | 160.610 | 158.785 | 27,709,848,000.00 | 24,909.00 | 7.01 | 45.737143 | Technology |
 EXE Expand Energy Corporation | 115.960 | 1.580 1.38% | 116.140 | 114.005 | 27,596,095,746.44 | 63,394.00 | 7.638 | -19.958692 | Energy |
 ROL Rollins | 56.850 | 0.130 0.23% | 57.080 | 56.245 | 27,552,151,023.60 | 49,699.00 | 1.112 | 57.424242 | Consumer Cyclical |
 STT State Street Corp | 96.090 | -0.230 -0.24% | 96.485 | 95.050 | 27,403,101,097.08 | 33,873.00 | 9.5 | 10.820946 | Financial Services |