أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 UAL D United Airlines Holdings | 105.130 105.100-0.030(-0.03%) | -3.680(-3.38%) | 108.070 | 105.070 | 34,122,015,504.64 | 0.00 | 9.755 | 9.420394 | Industrials |
 EQT D EQT Corp | 54.470 54.530+0.060(+0.11%) | -0.210(-0.38%) | 55.020 | 54.400 | 34,069,786,660.00 | 81.00 | 4.66 | 10.335863 | Energy |
 GFI D Gold Fields Ltd | 37.920 | -0.640(-1.66%) | 38.610 | 37.860 | 33,916,351,036.80 | 0.00 | 5.8 | 9.624365 | Basic Materials |
 HEI/A D HEICO Corp | 242.440 | -2.360(-0.96%) | 246.440 | 241.810 | 33,858,995,115.88 | 0.00 | 5.865 | 43.292857 | Industrials |
 LVS D Las Vegas Sands Corp | 50.860 | -0.340(-0.66%) | 51.270 | 50.210 | 33,701,734,349.50 | 0.00 | 3.22 | 18.767528 | Consumer Cyclical |
 KGC D Kinross Gold Corp | 28.170 28.110-0.060(-0.21%) | -0.810(-2.80%) | 28.640 | 28.020 | 33,638,063,572.71 | 63.00 | 4.10774 | 11.989362 | Basic Materials |
 ROP D Roper Technologies | 331.73 | -4.87(-1.45%) | 335.79 | 326.93 | 33,477,315,501.07 | 0.00 | 21.66 | 20.720175 | Technology |
R RVMD D Revolution Medicines | 155.840 156.080+0.240(+0.15%) | 4.390(2.90%) | 156.820 | 151.560 | 33,131,032,638.08 | 45.00 | -7.65 | -21.918425 | Healthcare |
 NTR D Nutrien Ltd | 68.820 68.890+0.070(+0.10%) | 0.320(0.47%) | 69.985 | 68.130 | 33,035,220,573.36 | 0.00 | 7.97344 | 14.03055 | Basic Materials |
 TECK D Teck Resources Limited | 67.260 | -3.303(-4.68%) | 68.810 | 66.740 | 32,929,447,752.90 | 0.00 | 5.04 | 24.790038 | Basic Materials |
 RDDT D Reddit | 169.450 164.660-4.790(-2.83%) | 0.550(0.33%) | 170.490 | 159.230 | 32,620,656,828.00 | 67.00 | 4.55 | 47.602857 | Communication Services |
 ZTS D ZOETIS | 77.640 77.990+0.350(+0.45%) | 1.250(1.64%) | 78.660 | 75.670 | 32,548,871,081.52 | 116.00 | 6.84 | 12.781967 | Healthcare |
 Q D Qnity Electronics Inc. | 155.070 154.000-1.070(-0.69%) | -0.750(-0.48%) | 159.090 | 154.670 | 32,462,230,829.49 | 0.00 | 3.94 | 49.966103 | Technology |
 KVUE D Kenvue | 16.840 16.940+0.100(+0.59%) | -0.500(-2.88%) | 17.330 | 16.825 | 32,332,945,969.12 | 15.00 | 1.135 | 20.047619 | Consumer Defensive |
 HBAN D Huntington Bancshares | 15.935 15.950+0.015(+0.09%) | -0.280(-1.73%) | 16.145 | 15.885 | 32,302,325,903.84 | 0.00 | 1.62 | 12.261538 | Financial Services |
 TS D Tenaris S A | 63.970 | 0.120(0.19%) | 64.580 | 63.500 | 32,293,327,595.66 | 200.00 | 2.28 | 16.834211 | Energy |
.webp) ASTS D AST SpaceMobile | 107.730 104.930-2.800(-2.60%) | -10.460(-8.85%) | 114.200 | 106.310 | 32,183,947,840.59 | 4,998.00 | -1.165 | -58.966667 | Technology |
 EC D Ecopetrol SA | 15.593 | -0.397(-2.48%) | 16.095 | 15.560 | 32,056,631,022.86 | 0.00 | 6033.8018 | 11.193352 | Energy |
 BBDO D Banco Bradesco SA | 3.03000 | -0.22000(-6.77%) | 3.07000 | 3.02000 | 32,029,257,444.84 | 0.00 | 2.05 | 7.331592 | Financial Services |
 KMB D Kimberly-Clark Corp | 94.760 95.060+0.300(+0.32%) | -2.710(-2.78%) | 97.250 | 94.450 | 31,454,668,229.32 | 1,111.00 | 7.5 | 18.32882 | Consumer Defensive |