أسعار الأسهم الأمريكية (صفحة 22)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NTR Nutrien Ltd | 61.950 | 0.570 0.93% | 61.950 | 61.260 | 30,185,178,816.96 | 14,603.00 | 5.19561 | 58.415094 | Basic Materials |
 TSCO Tractor Supply Company | 56.795 | 0.055 0.10% | 56.980 | 56.440 | 30,057,204,271.77 | 18,231.00 | 2.097 | 28.253731 | Consumer Cyclical |
 LPLA LPL Financial Holdings | 376.32 | -7.39 -1.93% | 380.93 | 374.59 | 30,089,264,759.37 | 4,110.00 | 17.28 | 26.07687 | Financial Services |
J JBS JBS NV Ordinary Shares - Class A | 13.460 | 0.030 0.22% | 13.500 | 13.330 | 29,855,846,340.20 | 54,802.00 | 0 | 13.303542 | Consumer Defensive |
 PCG PG&E Corp | 13.510 | -0.150 -1.10% | 13.720 | 13.460 | 29,701,712,950.70 | 182,837.00 | 1.5 | 12.399083 | Utilities |
 WDS Woodside Energy Group Limited | 15.630 | -0.165 -1.04% | 15.810 | 15.630 | 29,677,458,920.73 | 2,128.00 | 1.52121 | 8.362761 | Energy |
 TEF Telefonica SA | 5.24000 | 0.01500 0.29% | 5.24000 | 5.24000 | 29,570,822,847.72 | 816.00 | 0.26 | -49.746231 | Communication Services |
 IRM Iron Mountain | 100.010 | 0.410 0.41% | 100.150 | 99.490 | 29,507,340,038.96 | 2,265.00 | 1.47 | 243.95122 | Real Estate |
 STLA Stellantis NV | 10.200 | 0.100 0.99% | 10.290 | 10.190 | 29,465,170,572.60 | 175,329.00 | 1.825 | 4.728254 | Consumer Cyclical |
 HUBS HUBSPOT | 556.71 | -1.31 -0.23% | 562.24 | 556.00 | 29,359,530,367.86 | 2,162.00 | 9.36 | -1237.1333 | Technology |
 NRG NRG Energy | 150.150 | -1.130 -0.75% | 152.470 | 150.070 | 29,367,621,389.88 | 18,115.00 | 7.66 | 23.880763 | Utilities |
 LEN Lennar Corp | 113.500 | 3.100 2.81% | 113.830 | 110.755 | 29,420,586,160.47 | 25,570.00 | 8.76 | 9.415079 | Consumer Cyclical |
 SMCI Super Micro Computer | 48.775 | -0.325 -0.66% | 49.500 | 48.390 | 29,220,191,948.16 | 438,992.00 | 2.145 | 26.597826 | Technology |
 FITB Fifth Third Bancorp | 43.520 | 0.065 0.15% | 43.790 | 43.470 | 29,055,934,638.93 | 24,935.00 | 3.503 | 13.828571 | Financial Services |
 WBD Warner Bros Discovery | 11.705 | 0.315 2.77% | 11.780 | 11.430 | 28,971,418,285.13 | 505,754.00 | -0.18 | -2.656818 | Communication Services |
 TW Tradeweb Markets | 134.980 | 0.380 0.28% | 135.410 | 133.940 | 28,837,843,840.95 | 8,068.00 | 3.501 | 55.547325 | Financial Services |
 AVB AvalonBay Communities | 201.730 | 0.140 0.07% | 201.730 | 200.930 | 28,719,932,346.21 | 2,771.00 | 5.336 | 25.090796 | Real Estate |
 STM STMicroelectronics NV | 31.940 | -0.575 -1.77% | 32.255 | 31.940 | 28,590,070,036.56 | 65,404.00 | 0.75 | 27.09322 | Technology |
 IQV IQVIA Holdings | 164.030 | -0.560 -0.34% | 166.600 | 163.890 | 28,368,540,000.00 | 8,683.00 | 11.85 | 22.427012 | Healthcare |
 LULU lululemon athletica | 237.260 | -1.090 -0.46% | 239.260 | 235.390 | 28,414,143,752.19 | 51,596.00 | 14.3 | 16.128571 | Consumer Cyclical |