أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PRU Prudential Financial | 99.120 | -3.425 -3.34% | 103.180 | 99.010 | 34,884,584,311.92 | 64,756.00 | 12.951 | 21.832599 | Financial Services |
 PCG PG&E Corp | 15.870 | -0.380 -2.34% | 16.380 | 15.850 | 34,879,679,569.74 | 846,059.00 | 1.4955 | 14.694444 | Utilities |
 TME Tencent Music Entertainment Group | 22.440 | -1.030 -4.39% | 23.730 | 22.220 | 34,578,191,482.56 | 289,394.00 | 0.84976 | 24.073103 | Communication Services |
 ACGL Arch Capital Group Ltd | 92.500 | 0.290 0.31% | 92.970 | 91.910 | 34,522,877,287.50 | 84,162.00 | 8.1065 | 9.554292 | Financial Services |
 SLF Sun Life Financial | 61.587 | 0.807 1.33% | 61.740 | 60.880 | 34,518,003,509.93 | 21,018.00 | 7.305 | 15.288318 | Financial Services |
 INSM Insmed | 162.220 | -2.200 -1.34% | 164.110 | 161.505 | 34,289,217,784.92 | 95,674.00 | -5.61 | -28.66843 | Healthcare |
 ALAB Astera Labs | 205.960 | -19.500 -8.65% | 229.860 | 205.820 | 34,234,494,074.40 | 381,765.00 | 1.4 | 253.725 | Technology |
 PUK Prudential PLC | 26.775 | -0.335 -1.24% | 27.270 | 26.560 | 34,110,502,651.57 | 54,191.00 | 1.64628 | 10.402098 | Financial Services |
 LVS Las Vegas Sands Corp | 49.610 | -2.245 -4.33% | 52.030 | 49.500 | 34,054,963,393.66 | 227,947.00 | 2.7095 | 25.055556 | Consumer Cyclical |
 VRSK Verisk Analytics | 243.060 | 1.740 0.72% | 248.200 | 240.910 | 33,959,120,851.26 | 43,065.00 | 6.796 | 37.742236 | Industrials |
 HEI/A HEICO Corp | 242.330 | -7.340 -2.94% | 250.230 | 241.220 | 33,733,906,540.73 | 10,182.00 | 4.361 | 53.026258 | Industrials |
 IQV IQVIA Holdings | 198.250 | -4.830 -2.38% | 204.360 | 197.920 | 33,702,500,000.00 | 95,669.00 | 11.791 | 28.731884 | Healthcare |
 HUM Humana | 280.21 | -10.32 -3.55% | 285.37 | 276.74 | 33,701,366,401.99 | 80,486.00 | 16.21 | 21.472031 | Healthcare |
 CHT CHUNGHWA TELECOM CO Ltd | 42.926 | -0.034 -0.08% | 43.090 | 42.770 | 33,299,615,060.53 | 4,220.00 | 42.4 | 26.954552 | Communication Services |
 CUK Carnival PLC | 25.265 | -0.745 -2.86% | 26.230 | 25.250 | 33,176,700,389.60 | 47,497.00 | 2.13 | 13.023196 | Consumer Cyclical |
 EQT EQT Corp | 53.130 | -1.760 -3.21% | 55.380 | 53.110 | 33,156,473,778.12 | 208,140.00 | 2.46 | 28.442105 | Energy |
 VICI VICI Properties | 30.955 | -0.015 -0.05% | 31.200 | 30.835 | 33,009,476,477.99 | 291,016.00 | 2.76 | 11.816092 | Real Estate |
 ABEV Ambev SA | 2.11500 | -0.03000 -1.40% | 2.15000 | 2.11500 | 32,977,996,539.48 | 1,026,133.00 | 0.99 | 12.432577 | Consumer Defensive |
 WTW Willis Towers Watson Public Limited | 336.96 | -0.46 -0.14% | 339.72 | 335.86 | 32,869,771,047.36 | 23,543.00 | 17.508 | 227.67567 | Financial Services |
 TRGP Targa Resources Corp | 152.390 | -8.910 -5.52% | 160.860 | 152.350 | 32,793,086,326.28 | 80,514.00 | 7.7585 | 21.664275 | Energy |