أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 EQT EQT Corp | 52.110 | -2.480 -4.54% | 53.680 | 51.340 | 31,132,650,510.00 | 0.00 | 2.75 | 115.8 | Energy |
 IT Gartner | 405.04 | -19.23 -4.53% | 413.58 | 402.51 | 31,114,440,082.64 | 10.00 | 11.755 | 25.315 | Technology |
 EBAY eBay | 66.370 | -1.040 -1.54% | 68.430 | 65.260 | 30,928,420,000.00 | 0.00 | 5.29 | 16.802532 | Consumer Cyclical |
 CQP Cheniere Energy Partners LP | 63.870 | -4.030 -5.94% | 65.865 | 63.230 | 30,916,153,616.01 | 0.00 | 4.19 | 15.028235 | Energy |
 BIDU Baidu | 89.820 | -2.110 -2.30% | 90.920 | 88.320 | 30,877,501,878.72 | 18,605.00 | 73.6 | 9.84721 | Communication Services |
 LULU lululemon athletica | 255.56 | -27.31 -9.65% | 256.80 | 243.43 | 30,830,040,787.52 | 830.00 | 14.3 | 17.456284 | Consumer Cyclical |
 CHT CHUNGHWA TELECOM CO Ltd | 39.670 | 0.340 0.86% | 40.200 | 38.830 | 30,773,790,463.85 | 0.00 | 42.4 | 27.885663 | Communication Services |
 WIT Wipro Limited | 2.92500 | -0.17000 -5.49% | 3.00000 | 2.92000 | 30,596,174,414.32 | 290.00 | 12.09 | 21.086028 | Technology |
 EXR Extra Space Storage | 144.050 | -3.530 -2.39% | 148.490 | 143.480 | 30,571,062,099.65 | 1.00 | 4.6575 | 35.744417 | Real Estate |
 FNV Franco-Nevada Corp | 158.740 | 1.765 1.12% | 161.380 | 151.760 | 30,570,990,204.52 | 100.00 | 5.84028 | 55.310105 | Basic Materials |
 VTR Ventas | 69.600 | 0.210 0.30% | 71.330 | 69.180 | 30,463,767,019.20 | 40.00 | 0.37 | 366.31578 | Real Estate |
 ZS Zscaler | 192.200 | -14.920 -7.20% | 202.820 | 188.700 | 29,738,126,164.40 | 120.00 | 2.92 | -1922 | Technology |
 WAB Wabtec | 173.660 | -12.160 -6.54% | 180.280 | 173.460 | 29,669,489,208.02 | 12.00 | 7.7 | 28.738411 | Industrials |
 TSCO Tractor Supply Company | 55.760 | 0.140 0.25% | 56.180 | 54.630 | 29,642,873,979.12 | 0.00 | 2.166 | 27.333333 | Consumer Cyclical |
 IR Ingersoll Rand | 73.505 | -8.165 -10.00% | 78.780 | 73.005 | 29,628,634,144.24 | 161.00 | 3.438 | 35.490291 | Industrials |
 AWK American Water Works Company | 151.900 | 5.730 3.92% | 154.110 | 147.815 | 29,622,162,545.50 | 2.00 | 5.739 | 28.19295 | Utilities |
 MLM Martin Marietta Materials | 484.74 | -8.02 -1.63% | 486.20 | 470.91 | 29,556,302,661.31 | 6.00 | 18.44 | 14.956341 | Basic Materials |
 IQV IQVIA Holdings | 167.590 | -6.775 -3.89% | 173.960 | 166.160 | 29,548,636,883.24 | 9.00 | 11.91 | 22.375167 | Healthcare |
 STLA Stellantis NV | 10.210 | -1.065 -9.45% | 10.940 | 10.165 | 29,409,885,948.14 | 36,457.00 | 2.49003 | 5.033363 | Consumer Cyclical |
 AVB AvalonBay Communities | 205.780 | -9.870 -4.58% | 214.760 | 205.240 | 29,273,188,216.84 | 0.00 | 5.4575 | 27.076316 | Real Estate |