أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LVS Las Vegas Sands Corp | 49.125 | 0.775 1.60% | 49.420 | 48.590 | 34,713,078,688.50 | 0.00 | 2.446 | 27.444134 | Consumer Cyclical |
 EBAY eBay | 75.320 | -0.590 -0.78% | 75.880 | 75.120 | 34,710,739,274.12 | 0.00 | 5.334 | 18.105769 | Consumer Cyclical |
 CUK Carnival PLC | 26.340 | -0.425 -1.59% | 27.110 | 26.280 | 34,573,930,858.86 | 100.00 | 1.93 | 13.790576 | Consumer Cyclical |
 HSY Hershey Company (The) | 169.980 | -5.570 -3.17% | 174.650 | 169.190 | 34,438,592,224.20 | 0.00 | 5.93 | 20.940959 | Consumer Defensive |
 GEHC GE HealthCare Technologies | 75.180 | 0.585 0.78% | 76.700 | 74.530 | 34,423,794,149.64 | 0.00 | 4.07 | 15.794118 | Healthcare |
 HEI/A HEICO Corp | 247.330 | -6.690 -2.63% | 252.265 | 244.650 | 34,404,620,020.96 | 0.00 | 4.3 | 57.976636 | Industrials |
 CHT CHUNGHWA TELECOM CO Ltd | 44.340 | -0.330 -0.74% | 44.700 | 44.310 | 34,396,518,002.70 | 0.00 | 42.4 | 26.713258 | Communication Services |
 A Agilent Technologies | 121.010 | 1.780 1.49% | 123.030 | 119.360 | 34,374,672,735.28 | 0.00 | 5.6 | 29.805419 | Healthcare |
 ACGL Arch Capital Group Ltd | 90.220 | 0.810 0.91% | 90.960 | 88.930 | 33,810,353,245.50 | 0.00 | 7.705 | 9.253333 | Financial Services |
 MLM Martin Marietta Materials | 559.40 | 2.93 0.53% | 560.79 | 552.96 | 33,723,658,913.40 | 0.00 | 18.435 | 32.075688 | Basic Materials |
 LYV Live Nation Entertainment | 144.440 | -2.890 -1.96% | 147.950 | 142.330 | 33,477,117,925.36 | 0.00 | 2.745 | 48.962712 | Communication Services |
 WEC WEC Energy Group | 103.670 | -0.610 -0.59% | 104.120 | 102.650 | 33,084,570,048.67 | 0.00 | 5.248 | 20.208577 | Utilities |
 DAL Delta Air Lines | 50.540 | 0.525 1.05% | 51.820 | 50.420 | 33,000,248,107.26 | 3.00 | 5.67 | 8.973404 | Industrials |
 ARGX argenx SE | 538.65 | -7.46 -1.37% | 544.98 | 536.00 | 32,965,327,212.30 | 0.00 | 8.36508 | 32.95061 | Healthcare |
 DXCM DexCom | 83.780 | 0.860 1.04% | 84.420 | 82.990 | 32,850,766,433.78 | 0.00 | 2.005 | 62.992481 | Healthcare |
 EQT EQT Corp | 54.840 | -1.300 -2.32% | 56.480 | 54.380 | 32,828,649,840.00 | 0.00 | 3.24 | 89.67213 | Energy |
 EFX Equifax | 264.17 | -0.16 -0.06% | 275.91 | 261.06 | 32,809,660,660.97 | 0.00 | 7.55 | 53.912245 | Industrials |
 WIT Wipro Limited | 3.09500 | 0.00500 0.16% | 3.13000 | 3.08000 | 32,406,522,310.97 | 0.00 | 12.51 | 21.185639 | Technology |
 BBD Banco Bradesco SA | 3.05500 | 0.02000 0.66% | 3.07000 | 3.02500 | 32,312,771,745.54 | 0.00 | 2.241 | 9.917681 | Financial Services |
 PUK Prudential PLC | 25.125 | 0.865 3.57% | 25.190 | 24.730 | 32,275,271,314.13 | 0.00 | 1.49346 | 14.955357 | Financial Services |