أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WEC WEC Energy Group | 112.260 | 1.100 0.99% | 112.400 | 111.555 | 36,517,532,729.52 | 42,159.00 | 5.225 | 21.261364 | Utilities |
 NUE Nucor Corp | 159.090 | 2.840 1.82% | 159.350 | 155.950 | 36,409,124,060.31 | 56,108.00 | 7.715 | 28.417563 | Basic Materials |
 SYY Sysco Corp | 75.920 | 0.015 0.02% | 76.470 | 75.690 | 36,355,131,371.52 | 58,502.00 | 4.5 | 20.353887 | Consumer Defensive |
 RYAAY Ryanair Holdings plc | 68.410 | 1.090 1.62% | 68.650 | 66.630 | 35,965,422,578.10 | 37,865.00 | 4.08 | 13.15503 | Industrials |
 KMB Kimberly-Clark Corp | 108.280 | 2.270 2.14% | 109.760 | 106.260 | 35,933,629,825.88 | 322,971.00 | 7.0725 | 18.341794 | Consumer Defensive |
 ED Consolidated Edison | 100.130 | 1.290 1.31% | 100.300 | 98.850 | 36,140,482,429.04 | 41,216.00 | 5.59 | 17.505245 | Utilities |
 WAB Wabtec | 207.720 | 1.660 0.81% | 208.240 | 205.200 | 35,511,226,675.92 | 21,689.00 | 7.7 | 30.19186 | Industrials |
 PCG PG&E Corp | 16.005 | 0.270 1.72% | 16.090 | 15.770 | 35,177,556,352.13 | 810,458.00 | 1.49 | 13.453782 | Utilities |
 FLUT Flutter Entertainment plc | 200.000 | 4.110 2.10% | 203.260 | 197.240 | 34,992,534,800.00 | 208,456.00 | 7.15712 | 97.52195 | Consumer Cyclical |
 UI Ubiquiti | 575.68 | 6.01 1.06% | 585.26 | 570.23 | 34,828,441,390.40 | 2,511.00 | 9.267 | 44.045907 | Technology |
 OTIS Otis Worldwide Corp | 88.580 | 0.160 0.18% | 89.050 | 87.970 | 34,521,030,081.58 | 46,433.00 | 4.0685 | 26.129794 | Industrials |
 SOFI SoFi Technologies | 28.500 | 0.165 0.58% | 29.250 | 28.315 | 34,368,236,754.00 | 1,061,121.00 | 0.365 | 50.964286 | Financial Services |
 XYL Xylem | 141.140 | -0.340 -0.24% | 141.770 | 140.570 | 34,363,223,551.82 | 64,706.00 | 4.9155 | 36.371134 | Industrials |
 FIX Comfort Systems USA | 970.75 | 13.80 1.44% | 982.25 | 962.40 | 34,240,245,462.50 | 10,265.00 | 20.412 | 41.133475 | Industrials |
 ACGL Arch Capital Group Ltd | 94.410 | 0.800 0.85% | 94.460 | 93.460 | 34,235,514,806.58 | 35,876.00 | 8.237 | 8.848172 | Financial Services |
 HEI/A HEICO Corp | 245.730 | -0.330 -0.13% | 249.330 | 245.730 | 34,207,208,576.13 | 5,851.00 | 4.361 | 53.770241 | Industrials |
 ARES Ares Management Corp | 154.540 | 1.750 1.15% | 155.190 | 152.070 | 34,051,691,933.16 | 72,449.00 | 5.02 | 65.206751 | Financial Services |
 FIS Fidelity National Information Services | 65.380 | -0.290 -0.44% | 66.100 | 65.185 | 33,857,082,950.32 | 62,747.00 | 5.77 | 204.3125 | Technology |
 EL Estee Lauder Companies (The) | 93.720 | 1.800 1.96% | 94.970 | 91.990 | 33,772,961,692.80 | 92,159.00 | 0.8265 | -36.293436 | Consumer Defensive |
 NOK Nokia Corp | 6.07500 | 0.02500 0.41% | 6.13000 | 6.04000 | 33,688,818,945.00 | 1,391,744.00 | 0.22476 | 32.7731 | Technology |