أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 VICI VICI Properties | 31.450 | 0.260 0.83% | 31.555 | 31.020 | 33,233,439,018.35 | 168,364.00 | 2.81 | 12.58 | Real Estate |
 DXCM DexCom | 84.540 | -0.240 -0.28% | 85.020 | 83.560 | 33,148,768,134.54 | 84,169.00 | 2.005 | 63.18797 | Healthcare |
 EBAY eBay | 71.920 | -0.220 -0.31% | 72.650 | 71.540 | 33,143,871,064.72 | 159,778.00 | 5.334 | 17.221154 | Consumer Cyclical |
 STZ Constellation Brands | 184.400 | -1.280 -0.69% | 185.500 | 182.510 | 32,826,923,958.00 | 51,084.00 | 13.285 | -412.02222 | Consumer Defensive |
B B Barrick Mining Corporation | 19.075 | 0.125 0.66% | 19.130 | 18.820 | 32,798,662,494.50 | 356,811.00 | 2.64923 | 14.450758 | Basic Materials |
 EFX Equifax | 262.32 | -1.10 -0.42% | 263.28 | 260.06 | 32,579,892,435.12 | 27,847.00 | 7.55 | 53.534694 | Industrials |
 IR Ingersoll Rand | 80.400 | -0.870 -1.07% | 80.960 | 79.710 | 32,438,403,733.20 | 142,784.00 | 3.342 | 39.80198 | Industrials |
 HUBS HUBSPOT | 613.89 | -13.01 -2.07% | 621.87 | 611.95 | 32,375,064,391.74 | 15,855.00 | 9.36 | -1364.2 | Technology |
 FNV Franco-Nevada Corp | 167.740 | 3.720 2.27% | 168.580 | 165.010 | 32,314,822,654.94 | 25,197.00 | 6.23921 | 52.255452 | Basic Materials |
 BRO Brown & Brown | 110.800 | 0.400 0.36% | 111.350 | 109.820 | 31,758,338,634.00 | 48,919.00 | 4.1905 | 30.86351 | Financial Services |
 MPWR Monolithic Power Systems | 662.50 | -9.50 -1.41% | 668.22 | 648.68 | 31,720,500,000.00 | 21,159.00 | 16.88 | 17.671379 | Technology |
 GEHC GE HealthCare Technologies | 69.180 | -0.260 -0.37% | 69.350 | 68.470 | 31,676,484,161.64 | 92,988.00 | 4.07 | 14.554622 | Healthcare |
 HSY Hershey Company (The) | 155.410 | 1.560 1.01% | 155.870 | 152.270 | 31,486,655,003.90 | 60,497.00 | 6.05 | 18.97786 | Consumer Defensive |
 DAL Delta Air Lines | 47.915 | -0.885 -1.81% | 48.180 | 46.910 | 31,286,246,301.13 | 274,127.00 | 5.479 | 8.429078 | Industrials |
 CSGP CoStar Group | 73.965 | -0.175 -0.24% | 74.070 | 73.300 | 31,204,846,289.14 | 59,831.00 | 0.52 | 263.71428 | Real Estate |
 KHC Kraft Heinz Company (The) | 26.310 | -0.195 -0.74% | 26.500 | 26.015 | 31,138,992,677.31 | 287,308.00 | 2.64 | 12.031963 | Consumer Defensive |
 TW Tradeweb Markets | 145.630 | 1.620 1.12% | 146.140 | 143.130 | 31,074,030,325.99 | 16,956.00 | 3.0945 | 59.609053 | Financial Services |
 A Agilent Technologies | 108.500 | -1.210 -1.10% | 109.040 | 107.090 | 30,933,644,794.50 | 50,983.00 | 5.56 | 24.885321 | Healthcare |
 EXR Extra Space Storage | 145.730 | 1.101 0.76% | 146.040 | 144.210 | 30,925,491,688.13 | 16,674.00 | 4.6795 | 33.890698 | Real Estate |
 NRG NRG Energy | 157.820 | 2.570 1.66% | 158.580 | 153.710 | 30,855,455,746.96 | 85,345.00 | 7.65 | 25.09062 | Utilities |