أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RBLX Roblox Corp | 49.330 | -2.16 -4.20% | 51.470 | 48.120 | 31925273129.19 | 748252 | -1.245 | -28.680233 | Communication Services |
A AVB AvalonBay Communities | 230.610 | 2.54 1.11% | 231.830 | 227.880 | 32796614403.12 | 10955 | 5.04 | 39.020305 | Real Estate |
 ROK Rockwell Automation | 278.49 | -1.47 -0.53% | 281.83 | 276.98 | 31599531491.670002 | 39975 | 9.6 | 31.646591 | Industrials |
 EIX Edison International | 87.080 | 0.95 1.10% | 87.090 | 85.830 | 33628271041.68 | 56779 | 4.945 | 34.971888 | Utilities |
 FMX Fomento Economico Mexicano SAB DE CV | 86.600 | -0.35 -0.40% | 87.520 | 86.445 | 30987439498.2 | 17565 | 289.475 | 18.573618 | Consumer Defensive |
 ETR Entergy Corp | 151.430 | 0.735 0.49% | 152.740 | 149.920 | 32380405009.78 | 59728 | 7.23 | 18.091995 | Utilities |
C CCL Carnival Corp | 25.340 | 0.25 1.00% | 25.590 | 25.000 | 33198744347.86 | 833817 | 1.063 | 35.619718 | Consumer Cyclical |
F FCNCA First Citizens BancShares | 2,323.93 | 66.7 2.95% | 2,325.40 | 2,268.82 | 33617908633.889996 | 3621 | 181.51001 | 12.7843 | Financial Services |
 FITB Fifth Third Bancorp | 47.130 | 0.83 1.79% | 47.550 | 46.220 | 31855879228.56 | 164125 | 3.29 | 15.009554 | Financial Services |
W WTW Willis Towers Watson Public Limited | 314.00 | 5.41 1.75% | 315.64 | 307.60 | 31888557310 | 15812 | 16.336 | 30.250482 | Financial Services |
 BRO Brown & Brown | 110.740 | 1.1 1.00% | 111.380 | 109.410 | 31589802697.04 | 33171 | 3.587 | 31.913545 | Financial Services |
T TPL Texas Pacific Land Corp | 1,517.08 | 63.37 4.36% | 1,525.62 | 1,448.07 | 34859981564.28 | 11519 | 20.518 | 78.03909 | Energy |
T TTWO Take-Two Interactive Software | 186.540 | 1.06 0.57% | 187.450 | 184.860 | 32697248661.96 | 52443 | 2.079 | -8.361273 | Communication Services |
W WEC WEC Energy Group | 100.980 | 1.71 1.72% | 101.000 | 98.690 | 31917697912.98 | 71203 | 4.876 | 23.321016 | Utilities |
 DOW Dow | 44.805 | 0.885 2.02% | 45.130 | 43.640 | 31404766659.54 | 202755 | 2.64 | 27.657407 | Basic Materials |
 ZS Zscaler | 207.330 | 6.48 3.23% | 210.720 | 202.850 | 31615752736.65 | 59964 | 2.41 | -531.66666 | Technology |
 EFX Equifax | 253.050 | 5.93 2.40% | 253.220 | 246.705 | 31311496526.1 | 29393 | 7.255 | 54.070513 | Industrials |
N NET Cloudflare | 104.200 | 7.73 8.01% | 104.490 | 99.500 | 35605424882.8 | 303878 | 0.725 | -346.7 | Technology |
 DXCM DexCom | 74.440 | -0.8 -1.06% | 75.700 | 74.170 | 29830104778.56 | 117949 | 1.69 | 46.31677 | Healthcare |
 ALNY Alnylam Pharmaceuticals | 246.805 | -2.115 -0.85% | 250.690 | 245.430 | 31684952510.965 | 31216 | -2.415 | -443.53571 | Healthcare |