أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AXON D Axon Enterprise | 494.63 513.56+18.93(+3.83%) | -16.26(-3.18%) | 511.19 | 494.24 | 39,872,235,450.36 | 9,996.00 | 7.9 | 199.46774 | Industrials |
 DHI D DR Horton | 141.930 144.000+2.070(+1.46%) | -1.530(-1.07%) | 145.150 | 140.100 | 39,824,385,320.84 | 57,523.00 | 10.37 | 13.320188 | Consumer Cyclical |
 CCJ D Cameco Corp | 91.110 90.510-0.600(-0.66%) | 2.435(2.75%) | 92.040 | 89.870 | 39,677,054,295.80 | 148,772.00 | 1.58 | 86.15948 | Energy |
 SYY D Sysco Corp | 82.840 | 1.625(2.00%) | 83.050 | 81.430 | 39,641,338,203.20 | 24,847.00 | 4.58 | 23.027778 | Consumer Defensive |
 PCG D PG&E Corp | 17.980 17.500-0.480(-2.67%) | 0.505(2.89%) | 18.005 | 17.510 | 39,573,978,362.16 | 256,043.00 | 1.65 | 13.930233 | Utilities |
 PAYX D Paychex | 110.810 | -1.120(-1.00%) | 113.200 | 110.500 | 39,471,905,388.50 | 34,024.00 | 5.55 | 22.697342 | Technology |
 PEG D Public Service Enterprise Group | 79.220 | 1.810(2.34%) | 79.390 | 78.130 | 39,457,088,610.36 | 29,708.00 | 4.375 | 17.527655 | Utilities |
R RVMD D Revolution Medicines | 184.440 180.960-3.480(-1.89%) | 1.270(0.69%) | 185.350 | 180.020 | 39,211,291,451.28 | 13,153.00 | -7.65 | -25.940928 | Healthcare |
 BBD D Banco Bradesco SA | 3.68500 3.63000-0.05500(-1.49%) | 0.03500(0.96%) | 3.70000 | 3.62500 | 38,953,073,823.18 | 1,263,782.00 | 2.05 | 8.892609 | Financial Services |
 CLS D Celestica | 337.38 330.99-6.39(-1.89%) | -2.52(-0.74%) | 341.74 | 331.20 | 38,741,338,134.72 | 18,446.00 | 14.34461 | 40.894545 | Technology |
 HIG D Hartford Financial Services Group (The) | 140.060 141.490+1.430(+1.02%) | -1.910(-1.35%) | 142.000 | 139.000 | 38,430,399,655.80 | 26,837.00 | 13.11 | 9.865588 | Financial Services |
 TRI D Thomson Reuters Corp | 87.840 | -2.850(-3.14%) | 91.885 | 87.665 | 38,363,032,995.56 | 45,267.00 | 6.35968 | 25.299161 | Industrials |
 A D Agilent Technologies | 134.970 | 2.110(1.59%) | 135.340 | 132.280 | 38,201,744,745.44 | 41,844.00 | 6.07 | 27.160643 | Healthcare |
 UAL D United Airlines Holdings | 117.330 116.020-1.310(-1.12%) | -0.390(-0.33%) | 118.610 | 115.200 | 38,080,168,131.04 | 62,604.00 | 10.25 | 10.984082 | Industrials |
.webp) RKT D Rocket Companies | 13.455 13.500+0.045(+0.33%) | -0.185(-1.36%) | 13.620 | 13.420 | 38,069,976,909.51 | 242,031.00 | 0.67 | 103.5 | Financial Services |
 NTRA D Natera | 263.98 265.42+1.44(+0.55%) | -3.46(-1.29%) | 265.96 | 258.18 | 37,805,996,540.36 | 10,297.00 | -1.72 | -162.95061 | Healthcare |
 ESLT D Elbit Systems Ltd | 797.21 | 24.11(3.12%) | 803.35 | 788.84 | 37,349,869,666.09 | 1,043.00 | 0 | 64.394992 | Industrials |
 HMC D Honda Motor Co Ltd | 28.560 | 0.040(0.14%) | 28.670 | 28.490 | 37,057,365,807.84 | 10,774.00 | -318.18 | -14.643701 | Consumer Cyclical |
 HBAN D Huntington Bancshares | 18.295 | 0.120(0.66%) | 18.335 | 18.130 | 37,055,947,130.36 | 242,062.00 | 1.6 | 14.069231 | Financial Services |
 IRM D Iron Mountain | 124.220 | -1.320(-1.05%) | 126.100 | 124.050 | 36,994,218,835.54 | 18,079.00 | 2 | 135.15217 | Real Estate |