أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TRGP Targa Resources Corp | 176.790 | 0.111 0.06% | 181.790 | 176.750 | 37,949,487,529.56 | 48,850.00 | 9.191 | 23.826146 | Energy |
 KDP Keurig Dr Pepper | 27.800 | 0.190 0.69% | 28.005 | 27.470 | 37,768,610,875.00 | 230,743.00 | 2.1875 | 23.965517 | Consumer Defensive |
 FLUT Flutter Entertainment plc | 215.300 | -2.150 -0.99% | 222.835 | 213.120 | 37,725,741,409.80 | 54,075.00 | 10.93901 | -169.52755 | Consumer Cyclical |
 KGC Kinross Gold Corp | 31.240 | 0.340 1.10% | 31.650 | 30.880 | 37,709,804,000.00 | 284,139.00 | 3.15662 | 21.818182 | Basic Materials |
 KR Kroger Co (The) | 59.505 | -0.275 -0.46% | 60.060 | 58.755 | 37,657,689,265.80 | 286,048.00 | 4.784 | 52.743363 | Consumer Defensive |
 INSM Insmed | 175.930 | 5.650 3.32% | 185.500 | 169.790 | 37,521,201,401.17 | 270,658.00 | -3.289 | -28.421648 | Healthcare |
 NUE Nucor Corp | 163.735 | -4.165 -2.48% | 168.500 | 161.475 | 37,472,172,531.37 | 83,468.00 | 11.45 | 22.893258 | Basic Materials |
 ONC BeiGene Ltd | 337.61 | 17.14 5.35% | 340.44 | 328.75 | 37,359,228,136.23 | 18,734.00 | 8.15997 | 649.25 | Healthcare |
 STT State Street Corp | 132.550 | -0.190 -0.14% | 133.680 | 132.290 | 37,022,863,391.80 | 56,957.00 | 11.33 | 14.071125 | Financial Services |
 RMD ResMed | 252.550 | 1.700 0.68% | 253.600 | 250.200 | 36,863,787,549.70 | 21,712.00 | 10.87 | 25.850563 | Healthcare |
 TEVA Teva Pharmaceutical Industries Limited | 32.035 | -0.470 -1.45% | 32.620 | 31.795 | 36,753,195,271.92 | 329,132.00 | 2.84 | 52.47541 | Healthcare |
 RYAAY Ryanair Holdings plc | 69.770 | -0.800 -1.13% | 70.790 | 69.470 | 36,628,842,403.66 | 33,441.00 | 4.18 | 13.370198 | Industrials |
 BBD Banco Bradesco SA | 3.44500 | 0.00500 0.15% | 3.49500 | 3.44500 | 36,437,806,436.46 | 1,111,809.00 | 2.8 | 9.62788 | Financial Services |
 CCI Crown Castle | 83.650 | -0.880 -1.04% | 84.470 | 83.220 | 36,427,819,186.50 | 53,801.00 | 3.5565 | -9.243094 | Real Estate |
 EXPE Expedia Group | 296.25 | -5.04 -1.67% | 303.30 | 294.43 | 36,300,257,568.75 | 45,260.00 | 17.9 | 28.540462 | Consumer Cyclical |
 ODFL Old Dominion Freight Line | 173.110 | 2.010 1.17% | 173.380 | 169.660 | 36,197,030,775.29 | 57,358.00 | 5.32 | 34.915493 | Industrials |
 NOK Nokia Corp | 6.49000 | -0.00500 -0.08% | 6.54000 | 6.46500 | 35,990,195,054.00 | 2,318,271.00 | 0.30679 | 34.863874 | Technology |
 ED Consolidated Edison | 99.230 | -0.930 -0.93% | 101.010 | 99.200 | 35,815,640,381.84 | 33,609.00 | 6.002 | 17.347902 | Utilities |
 MT ArcelorMittal | 46.990 | -0.345 -0.73% | 47.300 | 46.880 | 35,740,594,000.00 | 15,808.00 | 4.29 | 13.820588 | Basic Materials |
 KEYS Keysight Technologies | 207.340 | 0.680 0.33% | 210.550 | 206.300 | 35,624,563,112.18 | 22,410.00 | 8.1125 | 41.302789 | Technology |