أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RMD ResMed | 258.16 | 0.74 0.29% | 258.60 | 254.27 | 37,552,978,209.78 | 15,322.00 | 10.99 | 25.535114 | Healthcare |
 ESLT Elbit Systems Ltd | 809.21 | -19.24 -2.32% | 828.50 | 802.93 | 37,600,728,055.38 | 4,406.00 | 0 | 82.15329 | Industrials |
.webp) CRWV Coreweave Inc | 71.410 | -6.620 -8.48% | 75.330 | 70.390 | 37,050,683,995.36 | 392,826.00 | -1.03 | -41.726145 | Technology |
 WEC WEC Energy Group | 115.400 | -1.190 -1.02% | 115.910 | 114.110 | 37,595,616,881.89 | 10,778.00 | 5.6 | 21.856061 | Utilities |
 TEVA Teva Pharmaceutical Industries Limited | 32.210 | -1.555 -4.61% | 32.840 | 31.710 | 37,472,249,818.58 | 103,745.00 | 2.715 | 26.628099 | Healthcare |
 CPRT Copart | 38.030 | -0.285 -0.74% | 38.480 | 37.860 | 36,823,392,699.36 | 87,331.00 | 1.555 | 23.331288 | Industrials |
 FMX Fomento Economico Mexicano SAB DE CV | 106.750 | -5.610 -4.99% | 109.020 | 106.170 | 36,941,382,372.73 | 11,770.00 | 54.355 | 59.531168 | Consumer Defensive |
 LVS Las Vegas Sands Corp | 54.880 | -1.460 -2.59% | 55.070 | 54.530 | 36,854,303,156.55 | 125,290.00 | 3.281 | 23.353191 | Consumer Cyclical |
.webp) RKLB Rocket Lab USA | 68.390 | -2.510 -3.54% | 70.670 | 66.200 | 36,301,264,390.68 | 202,174.00 | -0.21 | -179.97368 | Industrials |
 ERIC Ericsson | 10.970 | -0.505 -4.40% | 11.140 | 10.900 | 36,500,176,576.05 | 138,188.00 | 6.44 | 13.837812 | Technology |
 LYV Live Nation Entertainment | 154.900 | -6.910 -4.27% | 159.160 | 154.630 | 36,354,381,583.26 | 48,896.00 | 0.98 | 112.27536 | Communication Services |
 KB KB Financial Group | 102.060 | -7.420 -6.78% | 103.680 | 100.610 | 36,618,978,170.64 | 8,823.00 | 14027.40039 | 10.102307 | Financial Services |
 PUK Prudential PLC | 28.860 | -1.450 -4.78% | 28.990 | 28.500 | 36,246,646,188.92 | 42,434.00 | 1.59166 | 11.212121 | Financial Services |
 ROP Roper Technologies | 350.90 | -2.97 -0.84% | 352.73 | 346.64 | 36,132,704,140.75 | 25,761.00 | 21.31 | 24.711268 | Technology |
 HMC Honda Motor Co Ltd | 27.740 | -1.545 -5.28% | 28.030 | 27.550 | 35,928,250,797.27 | 30,333.00 | 380.52 | 11.697479 | Consumer Cyclical |
 TPL Texas Pacific Land Corp | 518.42 | -12.24 -2.31% | 529.19 | 512.42 | 35,773,772,370.60 | 7,844.00 | 20.518 | 74.24677 | Energy |
 CUK Carnival PLC | 27.290 | -1.740 -5.99% | 28.090 | 27.030 | 35,729,255,414.64 | 173,778.00 | 2.48 | 13.509901 | Consumer Cyclical |
 ACGL Arch Capital Group Ltd | 99.480 | -1.540 -1.52% | 101.070 | 98.920 | 35,785,120,000.00 | 9,160.00 | 9.45 | 9.326148 | Financial Services |
 OTIS Otis Worldwide Corp | 91.970 | -1.620 -1.73% | 94.280 | 91.460 | 35,762,311,116.00 | 44,979.00 | 4.416 | 26.277143 | Industrials |
 JD JD.com | 25.180 | -1.160 -4.40% | 25.565 | 25.015 | 35,744,610,000.00 | 370,822.00 | 2.76668 | 8.152551 | Consumer Cyclical |