أسعار الأسهم الأمريكية (صفحة 20)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HSY Hershey Company (The) | 192.630 | 1.290 0.67% | 194.910 | 189.750 | 39,044,358,083.76 | 89,604.00 | 8.31 | 44.384793 | Consumer Defensive |
 SLF Sun Life Financial | 70.280 | 1.660 2.42% | 70.500 | 69.100 | 38,936,035,678.12 | 85,018.00 | 7.835 | 15.648099 | Financial Services |
 PUK Prudential PLC | 30.895 | 0.382 1.25% | 31.240 | 30.700 | 38,738,053,019.78 | 66,369.00 | 2.10232 | 10.063518 | Financial Services |
 CCI Crown Castle | 88.690 | 1.810 2.08% | 89.000 | 86.490 | 38,701,419,916.74 | 85,728.00 | 2.615 | 35.194444 | Real Estate |
 MDLN Medline Inc | 47.630 | 0.680 1.45% | 48.590 | 47.270 | 38,658,772,044.42 | 255,832.00 | 1.46 | 33.369765 | Healthcare |
 SATS EchoStar Corp | 133.200 | 0.710 0.54% | 135.490 | 132.430 | 38,478,264,418.80 | 179,623.00 | 53.75 | -2.65245 | Communication Services |
 HIG Hartford Financial Services Group (The) | 139.800 | 1.510 1.09% | 140.920 | 138.320 | 38,447,961,243.60 | 63,602.00 | 13.675 | 10.495495 | Financial Services |
 VIK Viking Holdings Ltd | 85.810 | 5.470 6.81% | 86.180 | 82.835 | 38,277,363,150.44 | 239,423.00 | 3.273 | 33.357977 | Consumer Cyclical |
 LVS Las Vegas Sands Corp | 57.630 | 0.930 1.64% | 58.450 | 57.130 | 38,244,317,499.93 | 165,602.00 | 3.22 | 24.523404 | Consumer Cyclical |
 VMC Vulcan Materials Company(Holding Company) | 291.76 | 6.08 2.13% | 297.44 | 288.66 | 38,063,666,351.76 | 29,715.00 | 9.39 | 35.798773 | Basic Materials |
 PCG PG&E Corp | 17.260 | -0.110 -0.63% | 17.340 | 17.025 | 38,010,323,344.56 | 540,347.00 | 1.645 | 14.627119 | Utilities |
 ERIC Ericsson | 11.385 | -0.785 -6.45% | 12.140 | 11.265 | 37,950,183,590.72 | 3,922,146.00 | 6.44 | 12.255334 | Technology |
 WEC WEC Energy Group | 115.850 | -0.630 -0.54% | 116.030 | 114.340 | 37,732,299,586.80 | 26,925.00 | 5.57 | 24.085239 | Utilities |
 TEVA Teva Pharmaceutical Industries Limited | 32.400 | 1.135 3.63% | 32.810 | 31.330 | 37,726,663,842.00 | 268,497.00 | 2.715 | 26.77686 | Healthcare |
 MLM Martin Marietta Materials | 622.28 | 14.20 2.34% | 634.73 | 615.12 | 37,496,233,114.24 | 20,379.00 | 20.64 | 38.083231 | Basic Materials |
 ROP Roper Technologies | 362.28 | 0.40 0.11% | 367.34 | 358.47 | 37,087,625,591.88 | 41,336.00 | 21.3 | 25.478873 | Technology |
 LYV Live Nation Entertainment | 156.620 | -3.895 -2.43% | 161.300 | 155.170 | 36,774,677,023.64 | 208,470.00 | 0.765 | -657.08333 | Communication Services |
 EQT EQT Corp | 58.470 | 0.080 0.14% | 58.610 | 56.380 | 36,501,300,780.00 | 523,571.00 | 4.675 | 17.667674 | Energy |
 SYY Sysco Corp | 76.270 | 2.250 3.04% | 76.630 | 74.140 | 36,470,655,890.20 | 152,205.00 | 4.58 | 20.439353 | Consumer Defensive |
 IBKR Interactive Brokers Group | 81.720 | 2.350 2.96% | 82.870 | 80.890 | 36,415,811,188.44 | 204,932.00 | 2.26 | 36.810811 | Financial Services |