أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HEI HEICO Corp | 320.20 | -6.44 -1.97% | 329.90 | 319.67 | 44,638,927,983.80 | 6.00 | 5.51 | 65.346939 | Industrials |
 FITB Fifth Third Bancorp | 49.520 | -0.040 -0.08% | 49.800 | 49.135 | 44,570,399,293.52 | 0.00 | 4.04 | 14.78209 | Financial Services |
 WAB Wabtec | 260.76 | -0.05 -0.02% | 263.14 | 259.32 | 44,464,062,464.40 | 0.00 | 7.7 | 38.178624 | Industrials |
 DHI DR Horton | 152.720 | 0.070 0.05% | 153.285 | 149.140 | 44,243,502,484.40 | 0.00 | 10.9 | 13.802548 | Consumer Cyclical |
 YUM Yum! Brands | 159.030 | -1.330 -0.83% | 160.140 | 158.330 | 44,051,310,000.00 | 0.00 | 6.645 | 28.654054 | Consumer Cyclical |
 WCN Waste Connections | 169.840 | -2.805 -1.62% | 172.100 | 169.760 | 43,416,697,170.88 | 3.00 | 7.42709 | 40.729017 | Industrials |
 ALNY Alnylam Pharmaceuticals | 326.98 | 8.34 2.62% | 328.00 | 318.44 | 43,365,115,625.12 | 0.00 | 9.175 | 140.33476 | Healthcare |
 ROK Rockwell Automation | 383.22 | -15.29 -3.84% | 404.70 | 382.65 | 43,057,797,503.76 | 0.00 | 11.9945 | 43.771429 | Industrials |
 PYPL PayPal Holdings | 46.755 | 0.355 0.77% | 47.320 | 45.965 | 43,045,670,661.21 | 100.00 | 5.265 | 8.64695 | Financial Services |
 KR Kroger Co (The) | 68.000 | -0.665 -0.97% | 68.650 | 67.200 | 43,033,742,880.00 | 0.00 | 4.784 | 60.39823 | Consumer Defensive |
 CVE Cenovus Energy | 22.810 | 0.435 1.94% | 22.860 | 22.100 | 42,865,943,410.00 | 0.00 | 1.4 | 14.502809 | Energy |
 AMP Ameriprise Financial | 469.20 | 3.55 0.76% | 474.34 | 468.63 | 42,804,179,000.00 | 0.00 | 42.84 | 12.90784 | Financial Services |
 MSCI MSCI | 572.48 | 7.03 1.24% | 576.18 | 561.22 | 42,062,419,564.16 | 0.00 | 19.565 | 36.486934 | Financial Services |
 AIG American International Group | 78.310 | -0.750 -0.95% | 79.500 | 78.220 | 42,017,987,209.53 | 0.00 | 7.86 | 14.421731 | Financial Services |
 SYY Sysco Corp | 87.610 | -0.395 -0.45% | 88.180 | 86.420 | 41,959,114,158.89 | 0.00 | 4.59 | 23.614555 | Consumer Defensive |
 PEG Public Service Enterprise Group | 83.905 | -0.035 -0.04% | 84.330 | 83.130 | 41,881,514,356.28 | 0.00 | 4.4 | 20.169471 | Utilities |
 CBRE Cbre Group | 141.800 | -0.820 -0.58% | 143.860 | 141.730 | 41,853,482,957.20 | 0.00 | 7.1145 | 36.831169 | Real Estate |
 DDOG Datadog | 118.280 | 6.510 5.82% | 120.390 | 111.000 | 41,702,698,860.68 | 0.00 | 2.14 | 380.51612 | Technology |
 WDS Woodside Energy Group Limited | 21.925 | 0.400 1.86% | 21.950 | 21.140 | 41,681,620,635.28 | 0.00 | 1.12817 | 15.440141 | Energy |
 DAL Delta Air Lines | 63.820 | -0.780 -1.21% | 65.910 | 63.730 | 41,679,536,131.02 | 2.00 | 7.3 | 8.328982 | Industrials |