أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WPM Wheaton Precious Metals Corp | 86.625 | 2.045 2.42% | 87.120 | 85.470 | 39,313,509,196.50 | 71,711.00 | 2.9737 | 63.601322 | Basic Materials |
 CTSH Cognizant Technology Solutions Corp | 79.110 | -0.790 -0.99% | 79.480 | 78.500 | 38,996,638,692.93 | 95,414.00 | 5.062 | 16.654737 | Technology |
 LULU lululemon athletica | 310.84 | -9.41 -2.94% | 315.40 | 309.79 | 38,937,834,197.40 | 108,333.00 | 14.1805 | 21.23224 | Consumer Cyclical |
 GRMN Garmin Ltd | 200.600 | -0.940 -0.47% | 201.990 | 197.380 | 38,623,816,073.60 | 21,634.00 | 7.78 | 26.429513 | Technology |
 OTIS Otis Worldwide Corp | 96.800 | -0.440 -0.45% | 97.140 | 96.280 | 38,204,694,202.40 | 67,097.00 | 4.045 | 25.340314 | Industrials |
 VEEV Veeva Systems | 232.990 | -2.506 -1.06% | 234.560 | 232.360 | 37,966,761,499.32 | 31,311.00 | 6.135 | 53.93287 | Healthcare |
 ALNY Alnylam Pharmaceuticals | 289.82 | 0.47 0.16% | 291.07 | 284.28 | 37,789,164,059.26 | 31,453.00 | -0.16 | -136.67619 | Healthcare |
 ED Consolidated Edison | 104.100 | 0.690 0.67% | 104.500 | 102.480 | 37,506,826,508.40 | 57,480.00 | 5.6 | 19.242144 | Utilities |
 PCG PG&E Corp | 17.035 | 0.015 0.09% | 17.140 | 16.890 | 37,437,564,196.46 | 380,266.00 | 1.5 | 15.62844 | Utilities |
 FER Ferrovial S.E. | 52.280 | 0.150 0.29% | 52.495 | 51.610 | 37,437,182,638.28 | 4,499.00 | 1.04 | 10.342041 | Industrials |
 HEI HEICO Corp | 268.01 | 0.91 0.34% | 268.95 | 265.05 | 37,238,556,664.23 | 14,449.00 | 4.243 | 66.174074 | Industrials |
 ETR Entergy Corp | 82.805 | 0.345 0.42% | 82.900 | 80.980 | 36,958,735,145.32 | 64,128.00 | 3.86 | 26.797735 | Utilities |
 EA Electronic Arts | 146.900 | 0.300 0.20% | 147.920 | 146.520 | 36,837,521,286.80 | 114,556.00 | 6.675 | 34.564706 | Communication Services |
 HIG Hartford Financial Services Group (The) | 128.910 | -0.120 -0.09% | 129.320 | 127.860 | 36,623,715,925.26 | 48,851.00 | 11.416 | 12.852443 | Financial Services |
 IMO Imperial Oil Limited | 71.755 | 0.575 0.81% | 71.880 | 70.760 | 36,526,521,320.06 | 18,189.00 | 7.6535 | 10.568234 | Energy |
 CAH Cardinal Health | 152.750 | 0.250 0.16% | 153.120 | 150.830 | 36,457,912,513.75 | 51,638.00 | 8.11 | 23.904538 | Healthcare |
 DHI DR Horton | 118.660 | -0.200 -0.17% | 119.290 | 117.500 | 36,450,132,346.04 | 86,449.00 | 11.375 | 8.996209 | Consumer Cyclical |
 BKR Baker Hughes Company | 36.750 | 0.160 0.44% | 36.815 | 36.040 | 36,410,061,581.25 | 297,171.00 | 2.403 | 12.539249 | Energy |
 TTD Trade Desk (The) | 73.920 | -0.830 -1.11% | 74.350 | 71.885 | 36,327,146,412.48 | 171,132.00 | 1.06 | 90.10975 | Technology |
 XYZ Block Inc | 58.750 | 0.080 0.14% | 59.090 | 56.415 | 36,132,366,250.00 | 488,739.00 | 3.67 | 14.169903 | Technology |