أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CCL Carnival Corp | 32.140 | 0.460 1.45% | 32.175 | 31.350 | 42,167,680,000.00 | 378,790.00 | 2.483 | 16.561856 | Consumer Cyclical |
 A Agilent Technologies | 148.550 | 2.780 1.91% | 149.975 | 147.140 | 42,113,757,287.05 | 82,389.00 | 6.05 | 32.50547 | Healthcare |
 CUK Carnival PLC | 31.860 | 0.460 1.47% | 31.905 | 31.160 | 41,836,915,670.40 | 64,684.00 | 2.48 | 16.42268 | Consumer Cyclical |
 JD JD.com | 29.450 | -0.210 -0.71% | 29.760 | 29.375 | 41,789,550,000.00 | 283,615.00 | 2.85646 | 9.661751 | Consumer Cyclical |
 LNG Cheniere Energy | 194.150 | -2.340 -1.19% | 199.170 | 194.000 | 41,787,831,760.40 | 57,587.00 | 13.999 | 10.840313 | Energy |
 ETR Entergy Corp | 93.515 | 2.330 2.56% | 94.090 | 91.830 | 41,763,509,477.56 | 75,552.00 | 4.4 | 23.033251 | Utilities |
 CPNG Coupang | 22.745 | 0.300 1.34% | 23.010 | 22.395 | 41,547,098,251.81 | 703,399.00 | 0.48 | 108.66666 | Consumer Cyclical |
 PRU Prudential Financial | 118.120 | -0.630 -0.53% | 119.520 | 117.930 | 41,332,736,793.36 | 55,261.00 | 14.397 | 16.180822 | Financial Services |
 IQV IQVIA Holdings | 242.430 | -0.770 -0.32% | 246.830 | 242.430 | 41,285,829,000.00 | 59,467.00 | 13.1 | 33.34663 | Healthcare |
 VMC Vulcan Materials Company(Holding Company) | 311.61 | 12.49 4.18% | 311.90 | 301.03 | 41,173,311,307.05 | 43,383.00 | 9.721 | 36.789847 | Basic Materials |
 CTSH Cognizant Technology Solutions Corp | 85.270 | -0.500 -0.58% | 86.140 | 85.010 | 41,155,264,752.71 | 82,228.00 | 5.625 | 19.680556 | Technology |
 EBAY eBay | 90.920 | 0.030 0.03% | 91.730 | 90.120 | 41,095,840,000.00 | 117,374.00 | 5.924 | 20.135255 | Consumer Cyclical |
 EL Estee Lauder Companies (The) | 113.750 | 3.440 3.12% | 113.880 | 111.010 | 40,990,977,300.00 | 166,906.00 | 1.98 | -43.830116 | Consumer Defensive |
 GFI Gold Fields Ltd | 45.690 | 0.108 0.24% | 46.485 | 45.145 | 40,893,657,845.43 | 72,112.00 | 3.841 | 21.861244 | Basic Materials |
 PAYX Paychex | 113.780 | -0.490 -0.43% | 115.070 | 113.340 | 40,843,316,461.00 | 92,137.00 | 5.476 | 25.742081 | Technology |
 GRMN Garmin Ltd | 212.300 | -1.020 -0.48% | 214.490 | 210.810 | 40,832,679,313.80 | 22,534.00 | 8.62 | 26.032059 | Technology |
 AIG American International Group | 75.420 | -2.470 -3.17% | 78.350 | 75.050 | 40,694,825,992.68 | 388,698.00 | 7.82 | 13.564748 | Financial Services |
 MCHP Microchip Technology | 75.200 | 1.660 2.26% | 76.060 | 73.510 | 40,641,601,916.80 | 381,807.00 | 1.46 | -163.43478 | Technology |
 MLM Martin Marietta Materials | 667.01 | 28.91 4.53% | 667.46 | 644.32 | 40,225,467,452.43 | 14,714.00 | 21.93 | 34.275951 | Basic Materials |
.svg) CRWV Coreweave Inc | 80.180 | 3.080 3.99% | 81.460 | 75.530 | 39,955,098,112.16 | 923,622.00 | -0.81 | -48.212703 | Technology |