أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FANG Diamondback Energy | 139.820 | -4.390 -3.04% | 142.980 | 139.690 | 40,475,949,298.40 | 70,662.00 | 12.665 | 10.131884 | Energy |
 EBAY eBay | 88.560 | -1.580 -1.75% | 90.410 | 88.040 | 40,471,920,000.00 | 158,593.00 | 5.47 | 19.664444 | Consumer Cyclical |
 PEG Public Service Enterprise Group | 80.660 | -0.740 -0.91% | 82.320 | 80.200 | 40,255,772,957.64 | 93,496.00 | 4.03 | 20.368687 | Utilities |
 HLN Haleon plc | 9.00000 | -0.02000 -0.22% | 9.03500 | 8.96000 | 40,076,289,828.00 | 604,381.00 | 0.3684 | 20.183443 | Healthcare |
 FICO Fair Isaac Corp | 1,666.74 | -40.65 -2.38% | 1,730.52 | 1,651.44 | 40,007,853,601.44 | 10,499.00 | 28.9 | 65.149061 | Technology |
 VMC Vulcan Materials Company(Holding Company) | 301.48 | -1.52 -0.50% | 304.26 | 301.29 | 39,832,791,153.84 | 12,582.00 | 8.35 | 41.814147 | Basic Materials |
 CCEP Coca-Cola Europacific Partners plc | 87.930 | 0.300 0.34% | 88.710 | 87.600 | 39,814,767,661.32 | 60,433.00 | 4.68215 | 22.669354 | Consumer Defensive |
 RMD ResMed | 272.00 | -6.09 -2.19% | 277.84 | 271.74 | 39,695,878,016.00 | 13,946.00 | 9.61 | 28.601472 | Healthcare |
 KMB Kimberly-Clark Corp | 119.580 | 0.020 0.02% | 120.680 | 119.380 | 39,674,244,986.04 | 62,214.00 | 6.97 | 16.358413 | Consumer Defensive |
 UI Ubiquiti | 655.15 | -41.43 -5.95% | 703.28 | 655.01 | 39,635,731,821.95 | 5,540.00 | 9.267 | 55.710034 | Technology |
 WDC Western Digital Corp | 115.380 | -4.320 -3.61% | 121.770 | 115.100 | 39,551,748,712.92 | 325,605.00 | 5.501 | 25.725843 | Technology |
 FNV Franco-Nevada Corp | 204.540 | 0.790 0.39% | 206.200 | 202.710 | 39,415,080,539.52 | 54,189.00 | 7.14498 | 50.255528 | Basic Materials |
 YUM Yum! Brands | 141.620 | -1.110 -0.78% | 144.390 | 141.300 | 39,304,605,267.52 | 73,628.00 | 6.056 | 27.932939 | Consumer Cyclical |
 HSY Hershey Company (The) | 192.180 | -0.410 -0.21% | 195.610 | 191.640 | 38,959,542,329.22 | 39,491.00 | 5.95 | 25.521912 | Consumer Defensive |
 TGT Target Corp | 85.530 | -3.570 -4.01% | 89.190 | 85.360 | 38,864,759,128.44 | 481,606.00 | 8.66 | 9.932401 | Consumer Defensive |
 A Agilent Technologies | 136.600 | -3.560 -2.54% | 140.850 | 136.310 | 38,726,158,328.20 | 54,739.00 | 5.58 | 31.915888 | Healthcare |
 HMC Honda Motor Co Ltd | 29.845 | -0.805 -2.63% | 30.450 | 29.815 | 38,724,144,644.52 | 57,788.00 | 625.71003 | 10.542012 | Consumer Cyclical |
 MLM Martin Marietta Materials | 632.14 | -1.51 -0.24% | 639.65 | 632.14 | 38,121,836,736.42 | 11,190.00 | 18.89 | 35.002215 | Basic Materials |
 BSBR Banco Santander (Brasil) SA | 5.08500 | -0.22000 -4.15% | 5.28000 | 5.08500 | 37,990,334,308.19 | 32,350.00 | 4.215 | 18.788821 | Financial Services |
 TEAM Atlassian Corp | 144.490 | -3.230 -2.19% | 149.500 | 144.340 | 37,904,717,106.64 | 157,515.00 | 3.408 | -146.93877 | Technology |