أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PEG Public Service Enterprise Group | 83.250 | 1.110 1.35% | 83.660 | 82.270 | 41,554,568,502.00 | 36,293.00 | 4.015 | 20.012019 | Utilities |
 CCEP Coca-Cola Europacific Partners plc | 91.315 | 0.035 0.04% | 91.610 | 91.120 | 41,063,289,306.06 | 28,273.00 | 4.6849 | 23.564724 | Consumer Defensive |
 AIG American International Group | 76.060 | 1.065 1.42% | 76.460 | 75.430 | 41,040,154,667.24 | 71,891.00 | 6.4665 | 13.679856 | Financial Services |
 OXY Occidental Petroleum Corp | 41.415 | -0.005 -0.01% | 42.000 | 41.330 | 40,802,490,124.11 | 309,289.00 | 2.09 | 24.4 | Energy |
 TGT Target Corp | 89.790 | 3.215 3.71% | 90.230 | 86.610 | 40,656,599,530.80 | 338,592.00 | 8.66 | 10.465035 | Consumer Defensive |
 ZS Zscaler | 251.930 | -38.270 -13.19% | 268.980 | 251.550 | 40,162,168,678.24 | 416,109.00 | 3.14 | -932.2962 | Technology |
 PAYX Paychex | 111.390 | -0.730 -0.65% | 112.030 | 111.090 | 40,088,608,588.77 | 94,316.00 | 5.0025 | 24.966368 | Technology |
 FNV Franco-Nevada Corp | 207.510 | 6.665 3.32% | 207.880 | 202.540 | 40,003,175,398.47 | 25,588.00 | 7.44472 | 43.503145 | Basic Materials |
 BIDU Baidu | 116.350 | -1.540 -1.31% | 118.310 | 113.630 | 39,997,743,749.60 | 124,192.00 | 34.57496 | 10.561942 | Communication Services |
 VEEV Veeva Systems | 240.860 | 0.900 0.38% | 244.840 | 239.840 | 39,593,013,595.30 | 68,858.00 | 6.16 | 49.559671 | Healthcare |
 XYZ Block Inc | 65.030 | 1.340 2.10% | 66.110 | 63.630 | 39,516,454,950.00 | 242,928.00 | 2.8585 | 13.108652 | Technology |
 IQV IQVIA Holdings | 231.880 | 0.000 0.00% | 232.140 | 228.780 | 39,489,164,000.00 | 47,866.00 | 11.782 | 31.895461 | Healthcare |
 CCI Crown Castle | 90.560 | 1.155 1.29% | 90.940 | 89.460 | 39,436,979,145.60 | 80,507.00 | 2.235 | -10.029834 | Real Estate |
 RDDT Reddit | 207.546 | -11.044 -5.05% | 220.620 | 207.380 | 39,329,088,042.69 | 262,751.00 | 2.145 | 95.80184 | Communication Services |
 HMC Honda Motor Co Ltd | 30.300 | 0.345 1.15% | 30.335 | 30.140 | 39,314,757,464.40 | 42,439.00 | 625.71003 | 10.398399 | Consumer Cyclical |
 ABEV Ambev SA | 2.51000 | 0.00500 0.20% | 2.51500 | 2.48500 | 39,137,092,087.17 | 1,406,323.00 | 0.95 | 13.12397 | Consumer Defensive |
 VMC Vulcan Materials Company(Holding Company) | 295.07 | 2.19 0.75% | 296.64 | 292.54 | 38,987,866,138.35 | 27,885.00 | 8.36 | 34.837072 | Basic Materials |
 BBD Banco Bradesco SA | 3.68500 | 0.15000 4.24% | 3.69000 | 3.59500 | 38,976,289,323.18 | 1,356,665.00 | 2.2605 | 10.234514 | Financial Services |
 TEAM Atlassian Corp | 148.050 | -1.050 -0.70% | 149.180 | 146.960 | 38,953,598,058.90 | 62,883.00 | 3.566 | -211.88571 | Technology |
 ALC Alcon | 79.190 | -0.490 -0.62% | 80.050 | 79.170 | 38,898,128,000.00 | 37,494.00 | 2.47074 | 36.662037 | Healthcare |