أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KHC Kraft Heinz Company (The) | 30.810 | 0.680 2.26% | 31.120 | 30.450 | 36,768,603,718.08 | 592,826.00 | 2.72 | 13.632743 | Consumer Defensive |
 ETR Entergy Corp | 85.050 | -1.540 -1.78% | 87.170 | 84.855 | 36,637,160,386.05 | 170,915.00 | 3.8885 | 34.714286 | Utilities |
 BSBR Banco Santander (Brasil) SA | 4.90500 | 0.10000 2.08% | 4.95000 | 4.84000 | 36,589,584,755.84 | 81,732.00 | 4.089 | 16.157882 | Financial Services |
 CTSH Cognizant Technology Solutions Corp | 73.280 | -3.420 -4.46% | 75.600 | 73.100 | 36,245,424,865.92 | 131,337.00 | 5.015 | 16.248337 | Technology |
 GLW Corning | 42.300 | -4.220 -9.07% | 44.640 | 42.030 | 36,241,668,115.20 | 370,676.00 | 2.359 | 72.93103 | Technology |
 ACGL Arch Capital Group Ltd | 96.245 | -0.575 -0.59% | 96.900 | 95.345 | 36,160,788,729.88 | 58,108.00 | 7.913 | 8.600983 | Financial Services |
 VEEV Veeva Systems | 221.550 | -4.852 -2.14% | 225.085 | 215.920 | 36,045,307,662.00 | 87,586.00 | 6.11 | 51.284722 | Healthcare |
 HEI HEICO Corp | 259.03 | -10.87 -4.03% | 271.27 | 258.41 | 35,991,505,131.38 | 40,338.00 | 4.243 | 63.958025 | Industrials |
 ARGX argenx SE | 589.28 | 6.68 1.15% | 595.81 | 585.48 | 35,940,692,212.96 | 29,337.00 | 6.17491 | 46.109546 | Healthcare |
 VLO Valero Energy Corp | 114.280 | -19.310 -14.45% | 127.360 | 114.010 | 35,936,565,139.04 | 552,740.00 | 7.1 | 13.319347 | Energy |
 BRO Brown & Brown | 124.440 | 0.210 0.17% | 125.700 | 123.430 | 35,667,939,166.20 | 66,741.00 | 4.202 | 35.965318 | Financial Services |
 GRMN Garmin Ltd | 185.260 | -32.800 -15.04% | 190.900 | 181.860 | 35,644,723,356.50 | 143,114.00 | 7.89 | 25.30137 | Technology |
 WPM Wheaton Precious Metals Corp | 78.520 | 0.860 1.11% | 80.430 | 73.734 | 35,622,756,436.28 | 172,889.00 | 2.8064 | 67.39914 | Basic Materials |
 HIG Hartford Financial Services Group (The) | 123.470 | -1.370 -1.10% | 125.010 | 122.710 | 35,236,731,037.95 | 62,988.00 | 11.6 | 11.929469 | Financial Services |
 IMO Imperial Oil Limited | 68.690 | -4.820 -6.56% | 71.110 | 67.930 | 34,966,298,508.47 | 61,745.00 | 6.989 | 10.714347 | Energy |
 WEC WEC Energy Group | 108.525 | -0.285 -0.26% | 110.910 | 108.180 | 34,484,049,148.58 | 138,089.00 | 5.25 | 22.468944 | Utilities |
 ALNY Alnylam Pharmaceuticals | 262.41 | -4.62 -1.73% | 264.23 | 258.65 | 33,962,823,872.01 | 35,736.00 | 0.28 | -120.37156 | Healthcare |
 HOOD Robinhood Markets | 38.250 | -4.430 -10.38% | 39.870 | 37.440 | 33,868,869,480.00 | 2,347,112.00 | 1.38 | 24.544872 | Financial Services |
 HSY Hershey Company (The) | 166.920 | 2.970 1.81% | 167.460 | 162.380 | 33,811,811,953.92 | 119,892.00 | 6.15 | 15.285714 | Consumer Defensive |
 XYZ Block Inc | 53.980 | -3.890 -6.72% | 55.410 | 52.495 | 33,439,530,400.00 | 734,783.00 | 4.4 | 11.837719 | Technology |