أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 XYZ D Block Inc | 76.930 | -0.540(-0.70%) | 77.940 | 75.750 | 45,828,937,000.00 | 181,504.00 | 3.86 | 60.117188 | Technology |
 CCEP D Coca-Cola Europacific Partners plc | 103.250 | -2.720(-2.57%) | 104.640 | 102.950 | 45,652,902,744.28 | 36,565.00 | 5.03441 | 21.303917 | Consumer Defensive |
 DEO D Diageo plc | 81.700 | -2.640(-3.13%) | 82.360 | 81.440 | 45,444,513,696.00 | 23,608.00 | 4.87128 | 18.87939 | Consumer Defensive |
 FER D Ferrovial S.E. | 63.320 | -0.795(-1.24%) | 63.565 | 62.760 | 45,325,235,418.58 | 30,154.00 | 1.05 | 45.997532 | Industrials |
.webp) CRWV D Coreweave Inc | 82.780 | 0.160(0.19%) | 85.150 | 80.610 | 45,222,325,979.94 | 421,364.00 | -4.2 | -30.426471 | Technology |
 SLF D Sun Life Financial | 81.030 | -0.330(-0.41%) | 81.420 | 80.570 | 44,869,462,742.88 | 7,464.00 | 7.91 | 21.243441 | Financial Services |
 VIK D Viking Holdings Ltd | 100.160 | -0.150(-0.15%) | 100.370 | 97.950 | 44,687,097,539.84 | 44,074.00 | 3.31 | 37.234201 | Consumer Cyclical |
.webp) CRDO D Credo Technology Group Holding Ltd | 237.910 | 9.960(4.37%) | 240.900 | 223.990 | 44,432,088,756.46 | 89,761.00 | 2.88 | 94.78486 | Technology |
 FERG D Ferguson plc | 228.000 | -1.600(-0.70%) | 231.470 | 226.670 | 44,276,005,675.80 | 9,770.00 | 8.67468 | 22.440945 | Industrials |
 MCHP D Microchip Technology | 81.000 | -4.025(-4.73%) | 83.380 | 80.220 | 44,037,978,807.00 | 201,676.00 | 1.57 | 368.27272 | Technology |
 IX D ORIX Corp | 39.990 | -0.540(-1.33%) | 40.290 | 39.930 | 43,678,384,833.21 | 1,249.00 | 0 | 16.396282 | Financial Services |
.webp) RKLB D Rocket Lab USA | 69.860 | 0.110(0.16%) | 70.660 | 66.880 | 43,759,179,405.38 | 254,678.00 | -0.12 | -218.4375 | Industrials |
 FMX D Fomento Economico Mexicano SAB DE CV | 127.670 | -3.340(-2.55%) | 130.520 | 127.640 | 43,494,803,019.56 | 7,718.00 | 22.6 | 28.24318 | Consumer Defensive |
 CVNA D Carvana Co | 60.440 | -2.300(-3.67%) | 61.950 | 59.910 | 43,285,307,105.55 | 243,553.00 | 1.53 | 35.04635 | Consumer Cyclical |
 INFY D Infosys Limited | 10.665 | -0.295(-2.69%) | 10.695 | 10.295 | 43,181,816,256.13 | 1,861,097.00 | 0.7247 | 13.33125 | Technology |
 COIN D Coinbase Global | 164.040 | -2.020(-1.22%) | 165.600 | 158.890 | 43,294,507,676.78 | 97,573.00 | 1.36 | 60.286765 | Financial Services |
 ADSK D Autodesk | 203.370 | -0.115(-0.06%) | 206.190 | 202.350 | 42,936,386,790.85 | 28,487.00 | 10.25 | 29.689051 | Technology |
 TTWO D Take-Two Interactive Software | 230.440 | -3.190(-1.37%) | 233.130 | 228.620 | 42,788,739,154.98 | 28,669.00 | 4.33 | -142.24691 | Communication Services |
 WDS D Woodside Energy Group Limited | 22.500 | 0.080(0.36%) | 22.590 | 22.460 | 42,774,753,217.50 | 9,680.00 | 2.98939 | 15.84507 | Energy |
 HLN D Haleon plc | 9.69500 | -0.16000(-1.62%) | 9.72000 | 9.63000 | 42,694,827,892.36 | 461,098.00 | 0.4 | 19.663818 | Healthcare |