أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ODFL Old Dominion Freight Line | 217.730 | 4.220 1.98% | 220.150 | 213.690 | 45,380,510,024.87 | 53,464.00 | 5.13 | 44.985537 | Industrials |
 BDX Becton Dickinson and Co | 158.510 | 3.740 2.42% | 159.930 | 155.310 | 45,090,808,691.50 | 130,396.00 | 12.55 | 25.900327 | Healthcare |
 YUM Yum! Brands | 162.790 | 3.310 2.08% | 163.260 | 159.845 | 44,958,247,437.25 | 31,694.00 | 6.58 | 29.331532 | Consumer Cyclical |
 DDOG Datadog | 126.630 | 3.195 2.59% | 128.310 | 123.710 | 44,808,193,791.27 | 184,756.00 | 2.145 | 408.48387 | Technology |
 WAB Wabtec | 263.24 | 7.84 3.07% | 266.76 | 258.80 | 44,795,880,257.62 | 37,304.00 | 7.7 | 38.541581 | Industrials |
 GFI Gold Fields Ltd | 49.940 | 2.780 5.89% | 51.200 | 48.630 | 44,667,261,887.60 | 147,358.00 | 4.9 | 12.675127 | Basic Materials |
 NUE Nucor Corp | 195.880 | 4.070 2.12% | 197.150 | 191.500 | 44,608,857,946.72 | 47,181.00 | 11.93 | 26.047872 | Basic Materials |
 CBRE Cbre Group | 151.510 | 3.710 2.51% | 152.690 | 149.400 | 44,413,754,729.48 | 73,724.00 | 7.01 | 39.353247 | Real Estate |
 CCEP Coca-Cola Europacific Partners plc | 98.810 | 2.025 2.09% | 99.300 | 97.390 | 43,991,084,097.06 | 36,400.00 | 5.12365 | 19.708652 | Consumer Defensive |
 DHI DR Horton | 149.830 | 6.510 4.54% | 153.050 | 146.810 | 43,406,259,672.85 | 128,046.00 | 10.01 | 13.633303 | Consumer Cyclical |
 HLN Haleon plc | 9.74000 | 0.15500 1.62% | 9.83000 | 9.74000 | 43,372,617,538.10 | 530,963.00 | 0.394 | 19.454214 | Healthcare |
 JD JD.com | 31.610 | 0.275 0.88% | 32.045 | 31.545 | 43,173,593,370.13 | 496,342.00 | 2.91694 | 16.693726 | Consumer Cyclical |
 BIDU Baidu | 126.040 | 0.960 0.77% | 127.850 | 125.620 | 42,885,445,140.36 | 142,597.00 | 41.08496 | 72.95813 | Communication Services |
 RBLX Roblox Corp | 60.360 | -0.080 -0.13% | 62.880 | 59.730 | 42,777,496,996.92 | 258,914.00 | -1.525 | -39.097403 | Communication Services |
 XYZ Block Inc | 71.260 | 2.620 3.82% | 72.160 | 69.940 | 42,691,580,960.00 | 210,372.00 | 3.675 | 33.904762 | Technology |
 MCHP Microchip Technology | 78.740 | 1.880 2.45% | 79.890 | 77.780 | 42,609,005,962.92 | 277,178.00 | 1.56 | -264.23333 | Technology |
 WDS Woodside Energy Group Limited | 22.390 | -1.455 -6.10% | 22.770 | 21.900 | 42,565,632,201.77 | 67,019.00 | 1.67827 | 15.767606 | Energy |
 AIG American International Group | 78.680 | 0.470 0.60% | 79.620 | 77.780 | 42,083,317,463.60 | 79,382.00 | 7.88 | 14.489871 | Financial Services |
 KGC Kinross Gold Corp | 34.950 | 1.075 3.17% | 35.555 | 34.160 | 41,855,584,985.40 | 546,114.00 | 4.08943 | 17.928205 | Basic Materials |
 KR Kroger Co (The) | 68.190 | 0.420 0.62% | 68.210 | 65.660 | 41,771,530,914.09 | 213,159.00 | 4.815 | 44.279221 | Consumer Defensive |