أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PEG Public Service Enterprise Group | 81.610 | -0.690 -0.84% | 82.000 | 80.780 | 40,723,219,435.10 | 74,910.00 | 4.01 | 22.297814 | Utilities |
 HMC Honda Motor Co Ltd | 29.775 | 0.675 2.32% | 29.780 | 29.330 | 40,601,749,502.03 | 97,292.00 | 625.71003 | 8.132438 | Consumer Cyclical |
 DHI DR Horton | 131.440 | 0.470 0.36% | 132.720 | 130.100 | 40,375,909,283.36 | 111,646.00 | 11.24 | 9.974981 | Consumer Cyclical |
 MCHP Microchip Technology | 74.550 | 3.060 4.28% | 75.740 | 72.330 | 40,212,228,699.30 | 508,300.00 | 1.3115 | -7455 | Technology |
 BSBR Banco Santander (Brasil) SA | 5.35000 | 0.03500 0.66% | 5.36000 | 5.31000 | 39,969,160,122.85 | 23,602.00 | 4.285 | 16.983065 | Financial Services |
 CTSH Cognizant Technology Solutions Corp | 80.720 | 0.240 0.30% | 81.460 | 80.350 | 39,790,275,253.36 | 71,674.00 | 5.062 | 16.993684 | Technology |
 KVUE Kenvue | 20.705 | -0.210 -1.00% | 20.850 | 20.485 | 39,751,735,266.29 | 534,246.00 | 1.142 | 36.973214 | Consumer Defensive |
 BKR Baker Hughes Company | 40.110 | 1.010 2.58% | 40.520 | 39.000 | 39,738,981,497.25 | 235,777.00 | 2.436 | 13.68942 | Energy |
 TCOM Trip.com Group Limited | 60.540 | -0.890 -1.45% | 61.110 | 60.380 | 39,569,151,773.28 | 67,891.00 | 25.565 | 17.733848 | Consumer Cyclical |
 WPM Wheaton Precious Metals Corp | 86.720 | -5.890 -6.36% | 91.820 | 85.600 | 39,356,623,578.88 | 110,915.00 | 2.91295 | 63.671072 | Basic Materials |
 OTIS Otis Worldwide Corp | 99.690 | -0.090 -0.09% | 100.640 | 99.370 | 39,345,309,556.17 | 40,755.00 | 4.06 | 26.096859 | Industrials |
 CAH Cardinal Health | 164.430 | -3.230 -1.93% | 167.920 | 163.630 | 39,245,659,932.15 | 74,769.00 | 8.17 | 25.732394 | Healthcare |
 CCL Carnival Corp | 28.865 | -0.440 -1.50% | 29.710 | 28.800 | 39,137,538,490.67 | 826,563.00 | 1.9209 | 15.089005 | Consumer Cyclical |
 XEL Xcel Energy | 67.560 | -0.330 -0.49% | 67.825 | 66.580 | 38,965,947,014.28 | 78,339.00 | 3.8 | 19.870588 | Utilities |
 EA Electronic Arts | 152.660 | -0.870 -0.57% | 153.870 | 152.350 | 38,359,164,284.84 | 91,944.00 | 6.435 | 35.92 | Communication Services |
 ARES Ares Management Corp | 175.100 | 0.360 0.21% | 177.840 | 174.210 | 38,252,952,371.30 | 40,433.00 | 4.885 | 103.01754 | Financial Services |
V VG Venture Global Inc | 15.770 | 0.630 4.16% | 15.970 | 14.930 | 38,161,215,350.36 | 167,592.00 | 0.99 | 27.852054 | Energy |
 ROK Rockwell Automation | 338.24 | -0.76 -0.22% | 341.57 | 338.16 | 38,125,219,151.04 | 30,365.00 | 9.289 | 42.588161 | Industrials |
 PRU Prudential Financial | 107.610 | 1.140 1.07% | 108.550 | 106.500 | 38,094,660,771.78 | 59,983.00 | 12.991 | 17.01735 | Financial Services |
 TRGP Targa Resources Corp | 174.350 | 1.900 1.10% | 174.940 | 171.000 | 37,822,069,616.65 | 72,992.00 | 8.15 | 32.108656 | Energy |