أسعار الأسهم الأمريكية (صفحة 18)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ACGL Arch Capital Group Ltd | 98.120 | 2.4 2.51% | 98.390 | 95.510 | 36868710731.64 | 27192 | 8.43 | 6.900141 | Financial Services |
 CTSH Cognizant Technology Solutions Corp | 78.745 | 1.155 1.49% | 78.750 | 77.350 | 39018195870.72 | 35583 | 4.615 | 17.937358 | Technology |
 CTVA Corteva | 60.020 | 1.25 2.13% | 60.110 | 58.920 | 41548664940 | 78660 | 2.69 | 47.634921 | Basic Materials |
 KHC Kraft Heinz Company (The) | 31.000 | 0.13 0.42% | 31.130 | 30.700 | 37475400412.515 | 175649 | 3.045 | 19.871795 | Consumer Defensive |
 YUM Yum! Brands | 133.320 | 0.44 0.33% | 133.680 | 131.780 | 37473671466.56 | 9734 | 5.7 | 24.417582 | Consumer Cyclical |
 HEI HEICO Corp | 278.43 | 1.21 0.44% | 281.87 | 276.09 | 38589808006.83 | 4668 | 3.495 | 81.65102 | Industrials |
 GEHC GE HealthCare Technologies | 82.250 | -2.65 -3.12% | 85.260 | 81.950 | 37523937329.01 | 98336 | 4.27 | 23.771676 | Healthcare |
 VMC Vulcan Materials Company(Holding Company) | 278.78 | 0.85 0.31% | 281.21 | 277.99 | 36818332460.8 | 9406 | 7.705 | 40.286127 | Basic Materials |
 SYY Sysco Corp | 74.730 | 1.09 1.48% | 74.750 | 73.640 | 36696926801.439995 | 37670 | 4.301 | 19.210797 | Consumer Defensive |
 A Agilent Technologies | 131.370 | 2.79 2.17% | 131.640 | 129.110 | 37746236139.270004 | 19569 | 5.23 | 27.31185 | Healthcare |
M MTB M&T Bank Corp | 217.790 | 4.2 1.97% | 218.920 | 213.630 | 36347700396.15 | 9682 | 13.788 | 16.144552 | Financial Services |
 MLM Martin Marietta Materials | 588.39 | 3.13 0.53% | 593.17 | 583.01 | 35933771311.350006 | 4347 | 19.165 | 17.711921 | Basic Materials |
 HPQ HP | 37.680 | 0.98 2.67% | 37.685 | 36.730 | 36281945280 | 76286 | 3.4025 | 13.221053 | Technology |
 LVS Las Vegas Sands Corp | 49.860 | -0.05 -0.10% | 49.940 | 49.160 | 36718485958.08 | 47224 | 2.465 | 23.408451 | Consumer Cyclical |
 WIT Wipro Limited | 6.78500 | -0.105 -1.52% | 6.79000 | 6.76500 | 35454216822.505 | 43319 | 21.07 | 26.781017 | Technology |
 IQV IQVIA Holdings | 195.790 | 1.43 0.74% | 195.790 | 192.335 | 35657880000 | 28249 | 11.1155 | 25.427273 | Healthcare |
 GIS General Mills | 63.890 | 0.08 0.13% | 63.970 | 62.900 | 35463550404.24 | 60101 | 4.5 | 15.211905 | Consumer Defensive |
 NUE Nucor Corp | 149.230 | 0.99 0.67% | 150.080 | 146.840 | 35410830793.6 | 10036 | 9.548 | 10.751441 | Basic Materials |
 CCEP Coca-Cola Europacific Partners plc | 77.400 | 1.4 1.84% | 77.490 | 76.400 | 35628228161.95 | 30077 | 4.392 | 21.114278 | Consumer Defensive |
 EXR Extra Space Storage | 167.280 | 2.23 1.35% | 167.300 | 164.440 | 35451432099.6 | 4786 | 4.8645 | 45.704918 | Real Estate |