أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PSA Public Storage | 290.77 | -1.22 -0.42% | 295.09 | 290.03 | 51,010,171,894.88 | 31,519.00 | 9.834 | 28.802579 | Real Estate |
 OKE Oneok | 81.600 | 1.410 1.76% | 81.640 | 79.735 | 50,970,010,286.40 | 150,030.00 | 5.74 | 15.935547 | Energy |
 NDAQ Nasdaq | 88.570 | -1.980 -2.19% | 90.800 | 88.520 | 50,849,951,883.40 | 112,991.00 | 3.16 | 40.113122 | Financial Services |
 DDOG Datadog | 145.960 | -6.470 -4.24% | 147.840 | 142.760 | 50,407,757,596.76 | 1,419,844.00 | 1.885 | 311.12766 | Technology |
 E ENI SpA | 33.210 | 0.660 2.03% | 33.220 | 32.720 | 50,373,677,516.49 | 9,973.00 | 2.72 | 18.395105 | Energy |
 FLUT Flutter Entertainment plc | 285.29 | 2.35 0.83% | 288.26 | 283.25 | 50,305,007,393.75 | 138,060.00 | 7.29546 | 98.50171 | Consumer Cyclical |
 GM General Motors Company | 52.180 | 0.380 0.73% | 52.850 | 52.000 | 50,167,664,837.56 | 420,889.00 | 9.13 | 7.315642 | Consumer Cyclical |
 BDX Becton Dickinson and Co | 174.640 | 1.660 0.96% | 175.640 | 172.490 | 50,053,118,780.96 | 74,811.00 | 14.245 | 33.844961 | Healthcare |
 GWW WW Grainger | 1,037.30 | 2.59 0.25% | 1,044.62 | 1,029.58 | 49,831,075,644.90 | 11,702.00 | 40.256 | 26.631579 | Industrials |
 SLB Schlumberger Limited | 36.545 | 1.590 4.55% | 36.700 | 34.950 | 49,370,893,645.43 | 433,502.00 | 3.25 | 12.388136 | Energy |
 FAST Fastenal Company | 42.810 | 0.330 0.78% | 42.935 | 42.270 | 49,113,399,025.56 | 190,676.00 | 1.093 | 42.81 | Industrials |
 TRP TC Energy Corp | 47.220 | -0.180 -0.38% | 47.550 | 46.890 | 49,091,110,726.92 | 126,018.00 | 3.602 | 15.98923 | Energy |
 ZS Zscaler | 312.55 | -2.87 -0.91% | 318.00 | 307.25 | 48,662,682,283.60 | 89,312.00 | 2.945 | -1202.1153 | Technology |
 SRE Sempra | 74.320 | -0.070 -0.09% | 74.700 | 73.340 | 48,469,302,641.60 | 100,093.00 | 4.5 | 16.334066 | Utilities |
 LHX L3Harris Technologies | 257.13 | 0.67 0.26% | 257.59 | 254.32 | 48,069,331,384.68 | 45,276.00 | 10.42 | 30.497034 | Industrials |
 D Dominion Energy | 56.330 | -0.120 -0.21% | 56.500 | 55.360 | 48,037,692,864.43 | 115,636.00 | 3.41 | 21.749035 | Utilities |
 VRT Vertiv Holdings Co | 126.020 | -0.214 -0.17% | 131.380 | 125.000 | 48,026,874,531.56 | 221,841.00 | 3.54 | 73.19186 | Industrials |
 AIG American International Group | 83.185 | 0.155 0.19% | 83.560 | 82.790 | 47,942,032,678.10 | 228,617.00 | 6.45 | 20.289024 | Financial Services |
 SU Suncor Energy | 38.817 | 0.987 2.61% | 38.995 | 37.760 | 47,650,994,791.61 | 360,197.00 | 3.73 | 10.994051 | Energy |
 JD JD.com | 32.715 | 0.695 2.17% | 33.175 | 32.490 | 47,158,672,500.00 | 468,774.00 | 4.05488 | 7.973864 | Consumer Cyclical |