أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DB D Deutsche Bank Aktiengesellschaft | 31.260 | -1.065(-3.29%) | 31.620 | 31.140 | 59,805,495,417.66 | 0.00 | 3.33 | 8.528638 | Financial Services |
 FLEX D Flex Ltd | 161.990 158.600-3.390(-2.09%) | 2.560(1.61%) | 166.840 | 160.650 | 59,349,559,746.77 | 0.00 | 3.24 | 69.103 | Technology |
 OXY D Occidental Petroleum Corp | 59.660 59.835+0.175(+0.29%) | 0.565(0.96%) | 60.500 | 59.130 | 59,339,906,261.66 | 0.00 | 5.45 | 80.71621 | Energy |
 FANG D Diamondback Energy | 210.590 211.460+0.870(+0.41%) | 8.170(4.04%) | 211.700 | 201.970 | 59,241,767,215.23 | 0.00 | 22.31 | 215.28571 | Energy |
 TFC D Truist Financial Corp | 47.430 | -0.680(-1.41%) | 47.890 | 47.050 | 59,092,054,013.25 | 0.00 | 4.5 | 11.740099 | Financial Services |
 NUE D Nucor Corp | 257.87 258.00+0.13(+0.05%) | -0.74(-0.29%) | 261.47 | 256.43 | 58,727,558,776.50 | 0.00 | 13.92 | 25.595238 | Basic Materials |
 SRE D Sempra | 89.545 | -0.005(-0.01%) | 91.170 | 89.210 | 58,534,675,169.07 | 0.00 | 5.13 | 30.457483 | Utilities |
 AFL D Aflac | 114.443 | 0.813(0.72%) | 116.380 | 113.270 | 58,249,759,368.47 | 0.00 | 7.532 | 13.0792 | Financial Services |
 RELX D Relx PLC | 32.895 | -0.475(-1.42%) | 33.540 | 32.850 | 57,960,820,459.17 | 0.00 | 1.43 | 21.883692 | Industrials |
 D D Dominion Energy | 65.480 65.910+0.430(+0.66%) | -0.970(-1.46%) | 67.100 | 65.460 | 57,590,477,452.32 | 0.00 | 3.585 | 19.39528 | Utilities |
 WPM D Wheaton Precious Metals Corp | 124.960 124.990+0.030(+0.02%) | -5.360(-4.11%) | 128.800 | 124.865 | 56,747,471,121.44 | 0.00 | 7.67608 | 31.579479 | Basic Materials |
 TGT D Target Corp | 124.800 125.030+0.230(+0.18%) | 1.620(1.32%) | 125.230 | 122.610 | 56,683,050,777.60 | 0.00 | 7.125 | 16.446499 | Consumer Defensive |
 NU D Nu Holdings Ltd | 11.630 11.560-0.070(-0.60%) | -0.285(-2.39%) | 11.735 | 11.205 | 56,542,050,749.13 | 0.00 | 0.72 | 17.846676 | Financial Services |
 LHX D L3Harris Technologies | 303.45 303.77+0.32(+0.11%) | -4.68(-1.52%) | 307.97 | 301.54 | 56,531,202,880.95 | 0.00 | 11.495 | 32.947883 | Industrials |
 TRGP D Targa Resources Corp | 262.70 263.00+0.30(+0.11%) | -0.53(-0.20%) | 269.07 | 262.58 | 56,386,953,318.10 | 0.00 | 10.95 | 26.833504 | Energy |
 CARR D Carrier Global Corp | 67.590 68.210+0.620(+0.92%) | 1.170(1.76%) | 68.830 | 66.060 | 56,138,930,790.57 | 0.00 | 2.8 | 45.06 | Industrials |
 MPLX D Mplx LP | 55.257 | -0.383(-0.69%) | 56.120 | 55.160 | 56,071,141,110.78 | 0.00 | 4.56 | 11.96039 | Energy |
 O D Realty Income Corp | 59.740 59.930+0.190(+0.32%) | -0.170(-0.28%) | 60.660 | 59.730 | 55,707,103,742.20 | 0.00 | 1.6 | 49.02459 | Real Estate |
 CVE D Cenovus Energy | 29.480 | 0.205(0.70%) | 30.100 | 29.295 | 54,974,864,120.00 | 0.00 | 4.615 | 16.319823 | Energy |
 SE D Sea Limited | 89.500 89.180-0.320(-0.36%) | -3.620(-3.89%) | 93.570 | 88.100 | 54,817,364,719.00 | 0.00 | 2.91 | 35.23622 | Consumer Cyclical |