أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TGT Target Corp | 127.890 | 4.005 3.23% | 128.050 | 123.330 | 57,915,701,277.21 | 361,881.00 | 7.125 | 15.730627 | Consumer Defensive |
 MSTR MicroStrategy | 166.520 | 17.420 11.68% | 173.130 | 153.740 | 57,744,180,531.32 | 2,090,385.00 | 132.47501 | -10.928431 | Technology |
 NOK Nokia Corp | 10.310 | 0.030 0.29% | 10.470 | 10.200 | 57,555,927,303.01 | 4,332,356.00 | 0.30986 | 79.64287 | Technology |
 KEYS Keysight Technologies | 334.35 | 4.46 1.35% | 338.00 | 331.32 | 57,341,859,203.25 | 40,378.00 | 8.96 | 58.864437 | Technology |
 AJG Arthur J Gallagher & Co | 221.620 | -2.520 -1.12% | 225.020 | 220.800 | 56,931,532,300.44 | 57,633.00 | 13.32 | 38.609756 | Financial Services |
 MPLX Mplx LP | 55.910 | 0.670 1.21% | 55.910 | 54.530 | 56,760,074,481.67 | 137,517.00 | 4.74 | 11.599585 | Energy |
 TAK Takeda Pharmaceutical Company Limited | 17.820 | 0.035 0.20% | 17.980 | 17.795 | 56,296,816,088.04 | 66,008.00 | 253.9475 | 79.9654 | Healthcare |
 ALL Allstate Corp (The) | 216.150 | 2.420 1.13% | 218.000 | 212.910 | 55,815,833,488.80 | 23,912.00 | 25.03 | 5.679191 | Financial Services |
 CVNA Carvana Co | 387.73 | 25.51 7.04% | 398.11 | 367.77 | 55,442,974,054.37 | 258,227.00 | 6.915 | 45.829586 | Consumer Cyclical |
 VST Vistra Corp | 163.440 | -2.040 -1.23% | 168.230 | 162.290 | 55,332,496,284.48 | 134,562.00 | 9.235 | 75.08715 | Utilities |
 AU AngloGold Ashanti Limited | 109.161 | 4.911 4.71% | 111.090 | 106.470 | 55,127,920,582.80 | 106,114.00 | 8.395 | 21.065637 | Basic Materials |
 GWW WW Grainger | 1,163.81 | 30.18 2.66% | 1,167.34 | 1,133.47 | 55,083,109,842.85 | 9,364.00 | 43.97 | 32.875989 | Industrials |
 D Dominion Energy | 62.400 | -0.070 -0.11% | 62.660 | 61.570 | 54,847,398,340.80 | 181,991.00 | 3.595 | 17.985591 | Utilities |
 NXPI NXP Semiconductors NV | 215.990 | 2.320 1.09% | 218.890 | 210.950 | 54,579,127,591.55 | 145,847.00 | 13.9 | 27.168553 | Technology |
 COIN Coinbase Global | 206.330 | 6.550 3.28% | 216.040 | 202.940 | 54,486,629,619.77 | 692,054.00 | 3.515 | 46.382022 | Financial Services |
 PSA Public Storage | 309.24 | 7.52 2.49% | 310.72 | 302.13 | 54,284,694,357.96 | 38,951.00 | 9.7 | 34.321865 | Real Estate |
 AME Ametek | 236.260 | 6.070 2.64% | 238.410 | 231.620 | 54,118,998,255.54 | 29,086.00 | 7.98 | 37 | Industrials |
 SE Sea Limited | 91.300 | 0.870 0.96% | 93.360 | 89.610 | 54,051,419,974.20 | 205,243.00 | 2.975 | 39.868996 | Consumer Cyclical |
 CTVA Corteva | 80.335 | -0.815 -1.00% | 80.730 | 78.950 | 53,933,424,588.17 | 130,432.00 | 3.61 | 45.905714 | Basic Materials |
 OXY Occidental Petroleum Corp | 53.770 | -3.075 -5.41% | 54.020 | 51.970 | 53,323,449,882.37 | 1,212,767.00 | 4.36 | 39.755556 | Energy |