أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNDK SanDisk Corp. | 377.41 | 42.71 12.76% | 383.98 | 334.60 | 55,310,635,286.39 | 995,997.00 | 13.52 | -31.494597 | Technology |
 E ENI SpA | 37.340 | 0.200 0.54% | 37.470 | 37.280 | 55,208,466,505.24 | 8,289.00 | 3.08 | 19.569575 | Energy |
 DLR Digital Realty Trust | 158.590 | 5.650 3.69% | 159.440 | 153.475 | 54,475,911,131.68 | 97,266.00 | 1.6085 | 41.085492 | Real Estate |
 WDAY Workday | 207.130 | -2.690 -1.28% | 210.480 | 207.130 | 54,475,190,000.00 | 81,139.00 | 8.91 | 87.39662 | Technology |
 PYPL PayPal Holdings | 57.630 | -0.620 -1.06% | 58.860 | 57.280 | 53,921,622,051.39 | 535,671.00 | 5.84 | 11.598394 | Financial Services |
 MPLX Mplx LP | 52.970 | 0.430 0.82% | 53.290 | 52.740 | 53,873,941,101.44 | 75,353.00 | 4.7845 | 11.222458 | Energy |
 O Realty Income Corp | 58.180 | -0.080 -0.14% | 58.660 | 58.020 | 53,520,117,407.70 | 189,450.00 | 1.5945 | 54.336449 | Real Estate |
 CMG Chipotle Mexican Grill | 40.085 | 0.935 2.39% | 40.150 | 39.045 | 53,003,513,630.00 | 902,394.00 | 1.195 | 35.442478 | Consumer Cyclical |
 MPC MARATHON PETROLEUM Corp | 176.170 | -0.940 -0.53% | 178.670 | 174.480 | 52,957,138,725.43 | 125,982.00 | 16.112 | 18.741489 | Energy |
 ALNY Alnylam Pharmaceuticals | 398.26 | -1.35 -0.34% | 409.48 | 392.59 | 52,615,649,156.68 | 59,592.00 | 7.112 | 1330 | Healthcare |
 MET MetLife | 79.410 | -0.380 -0.48% | 80.000 | 78.995 | 52,322,586,402.96 | 82,796.00 | 10.04 | 14.954802 | Financial Services |
 TAK Takeda Pharmaceutical Company Limited | 16.320 | -0.050 -0.31% | 16.370 | 16.200 | 51,557,957,103.36 | 125,672.00 | 235.39499 | 250.52993 | Healthcare |
 RBLX Roblox Corp | 73.260 | -0.610 -0.83% | 74.080 | 72.080 | 51,423,062,716.08 | 452,748.00 | -1.455 | -51.570423 | Communication Services |
 EA Electronic Arts | 204.115 | -0.115 -0.06% | 204.280 | 204.100 | 51,050,412,520.84 | 34,320.00 | 8.29 | 59.335756 | Communication Services |
 AXON Axon Enterprise | 631.66 | 18.67 3.05% | 635.97 | 616.00 | 50,177,344,704.88 | 19,219.00 | 7.85 | 200.15822 | Industrials |
 D Dominion Energy | 57.970 | 0.170 0.29% | 58.520 | 57.875 | 49,501,352,667.69 | 162,377.00 | 3.62 | 18.944444 | Utilities |
 TCOM Trip.com Group Limited | 75.660 | -1.170 -1.52% | 76.810 | 75.520 | 49,451,635,665.12 | 33,932.00 | 29.015 | 20.382047 | Consumer Cyclical |
 EW Edwards Lifesciences Corp | 85.200 | 0.600 0.71% | 86.000 | 84.610 | 49,441,560,000.00 | 108,241.00 | 2.84 | 37.368421 | Healthcare |
 BIDU Baidu | 143.570 | 2.310 1.64% | 144.860 | 141.500 | 49,355,187,538.72 | 119,901.00 | 46.25 | 12.855709 | Communication Services |
 BKR Baker Hughes Company | 49.965 | -0.225 -0.45% | 50.710 | 49.640 | 49,304,157,014.13 | 283,295.00 | 2.7 | 17.22931 | Energy |