أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FAST Fastenal Company | 45.790 | -0.910 -1.95% | 47.690 | 45.730 | 52,550,280,692.43 | 330,757.00 | 1.111 | 44.241546 | Industrials |
 D Dominion Energy | 60.980 | 0.730 1.21% | 61.150 | 60.310 | 52,042,382,452.50 | 150,956.00 | 3.395 | 20.255814 | Utilities |
 NXPI NXP Semiconductors NV | 205.325 | -16.055 -7.25% | 222.660 | 205.140 | 51,765,429,218.38 | 146,891.00 | 11.77 | 24.553039 | Technology |
 PSA Public Storage | 294.49 | 0.48 0.16% | 297.21 | 293.71 | 51,669,109,207.52 | 31,897.00 | 9.8065 | 31.885496 | Real Estate |
 E ENI SpA | 34.420 | -1.005 -2.84% | 35.000 | 34.410 | 51,516,742,711.00 | 10,071.00 | 2.88 | 20.026161 | Energy |
 PSX Phillips 66 | 126.780 | -4.290 -3.27% | 131.710 | 126.760 | 51,234,874,316.70 | 70,413.00 | 5.26 | 30.118765 | Energy |
 NDAQ Nasdaq | 88.910 | -2.480 -2.71% | 91.860 | 88.855 | 51,016,134,966.22 | 123,427.00 | 3.315 | 34.196154 | Financial Services |
 LNG Cheniere Energy | 227.270 | -4.100 -1.77% | 233.490 | 227.250 | 49,946,696,996.08 | 73,889.00 | 12.82 | 13.29842 | Energy |
 EA Electronic Arts | 200.045 | 0.025 0.01% | 200.340 | 199.800 | 49,879,996,874.69 | 94,622.00 | 6.707 | 50.01125 | Communication Services |
 IDXX IDEXX Laboratories | 616.41 | -12.75 -2.03% | 628.53 | 615.14 | 49,315,693,428.54 | 13,660.00 | 12.6065 | 51.28203 | Healthcare |
 VLO Valero Energy Corp | 158.050 | -3.960 -2.44% | 161.750 | 157.640 | 49,098,508,139.20 | 105,315.00 | 7.454 | 63.729839 | Energy |
 ARGX argenx SE | 797.16 | -8.96 -1.11% | 804.05 | 793.62 | 49,080,408,188.01 | 9,970.00 | 12.94444 | 40.568041 | Healthcare |
 ZS Zscaler | 309.95 | -5.31 -1.68% | 319.87 | 309.54 | 49,065,340,088.85 | 74,829.00 | 3.14 | -1147.7037 | Technology |
 PCAR PACCAR | 93.020 | -2.200 -2.31% | 95.670 | 92.810 | 48,845,117,523.84 | 77,389.00 | 5.51 | 15.955403 | Industrials |
 MPLX Mplx LP | 47.800 | -0.460 -0.95% | 48.450 | 47.800 | 48,711,350,211.20 | 81,679.00 | 4.4375 | 11.353919 | Energy |
 CARR Carrier Global Corp | 56.670 | -1.450 -2.49% | 59.170 | 56.580 | 48,227,464,172.79 | 315,630.00 | 2.675 | 32.712644 | Industrials |
 ROST Ross Stores | 147.695 | -2.275 -1.52% | 151.640 | 147.460 | 48,034,293,356.87 | 88,707.00 | 5.854 | 23.443651 | Consumer Cyclical |
 SU Suncor Energy | 39.490 | -0.890 -2.20% | 40.150 | 39.360 | 47,911,109,497.68 | 374,975.00 | 3.99 | 12.178142 | Energy |
 XEL Xcel Energy | 80.955 | -0.315 -0.39% | 82.230 | 80.810 | 47,878,906,159.03 | 133,632.00 | 3.828 | 22.454294 | Utilities |
 WPM Wheaton Precious Metals Corp | 105.460 | 2.100 2.03% | 105.930 | 103.580 | 47,874,127,836.28 | 176,485.00 | 3.6004 | 60.817972 | Basic Materials |