أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KDP Keurig Dr Pepper | 35.130 | 0.150 0.43% | 35.210 | 34.580 | 47,662,658,309.01 | 850,717.00 | 2.0345 | 33.571429 | Consumer Defensive |
 E ENI SpA | 31.140 | -0.050 -0.16% | 31.160 | 30.800 | 47,568,760,049.16 | 16,107.00 | 3.26 | 18.635066 | Energy |
 SRE Sempra | 72.825 | 1.275 1.78% | 73.110 | 71.190 | 47,475,590,951.78 | 177,926.00 | 4.5565 | 16.476244 | Utilities |
 KMB Kimberly-Clark Corp | 142.860 | -0.160 -0.11% | 143.595 | 141.530 | 47,379,762,719.16 | 51,023.00 | 7.582 | 18.868874 | Consumer Defensive |
 AMP Ameriprise Financial | 494.13 | 5.44 1.11% | 496.38 | 482.95 | 47,344,550,078.28 | 14,599.00 | 37.61 | 14.950983 | Financial Services |
 TAK Takeda Pharmaceutical Company Limited | 14.970 | 0.075 0.50% | 15.050 | 14.900 | 47,299,155,832.56 | 43,278.00 | 142.94751 | 34.628473 | Healthcare |
 DB Deutsche Bank Aktiengesellschaft | 24.325 | 0.300 1.25% | 24.460 | 23.870 | 47,285,406,249.73 | 119,492.00 | 2.75 | 16.274702 | Financial Services |
 FANG Diamondback Energy | 161.500 | 0.690 0.43% | 161.770 | 158.430 | 46,744,705,027.00 | 53,573.00 | 15.352 | 10.256922 | Energy |
 EXC Exelon Corp | 45.970 | 0.070 0.15% | 46.460 | 45.860 | 46,408,353,003.04 | 304,993.00 | 2.684 | 18.722449 | Utilities |
 COIN Coinbase Global | 182.790 | 8.290 4.75% | 184.040 | 170.450 | 46,406,627,772.93 | 353,929.00 | 8.665 | 18.464135 | Financial Services |
 OXY Occidental Petroleum Corp | 49.300 | 0.100 0.20% | 49.360 | 48.655 | 46,331,280,109.40 | 331,124.00 | 3.511 | 21.570796 | Energy |
 FICO Fair Isaac Corp | 1,886.56 | 18.44 0.99% | 1,894.38 | 1,824.95 | 46,066,282,425.28 | 3,682.00 | 28.724 | 83.93162 | Technology |
 MPC MARATHON PETROLEUM Corp | 147.855 | 1.215 0.83% | 148.120 | 144.460 | 46,061,469,084.95 | 63,632.00 | 8.12 | 14.668155 | Energy |
 HLN Haleon plc | 10.160 | -0.015 -0.15% | 10.180 | 10.100 | 45,894,541,342.56 | 258,556.00 | 0.38 | 24.923386 | Healthcare |
 ALC Alcon | 92.560 | -0.100 -0.11% | 92.700 | 91.680 | 45,781,686,949.44 | 38,833.00 | 2.84515 | 45.15122 | Healthcare |
 KVUE Kenvue | 23.870 | -0.005 -0.02% | 24.070 | 23.620 | 45,621,315,986.40 | 675,896.00 | 1.15 | 43.981481 | Consumer Defensive |
 CCI Crown Castle | 103.803 | -0.827 -0.79% | 105.050 | 103.500 | 45,199,072,016.01 | 64,771.00 | 1.861 | -11.559354 | Real Estate |
 NDAQ Nasdaq | 78.320 | 2.280 3.00% | 78.385 | 75.480 | 45,045,381,697.36 | 122,620.00 | 3.11 | 38.393782 | Financial Services |
 TRGP Targa Resources Corp | 205.600 | 2.560 1.26% | 206.100 | 200.865 | 44,735,544,259.20 | 29,386.00 | 7.97 | 35.905923 | Energy |
 FAST Fastenal Company | 78.010 | 0.380 0.49% | 78.170 | 76.685 | 44,734,921,403.14 | 50,091.00 | 2.168 | 38.3 | Industrials |