أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MPWR Monolithic Power Systems | 1,141.33 | -2.15 -0.19% | 1,144.38 | 1,104.29 | 55,593,042,970.00 | 15.00 | 21.92 | 29.280913 | Technology |
 ALL Allstate Corp (The) | 212.750 | -1.800 -0.84% | 214.280 | 211.350 | 55,336,275,000.00 | 0.00 | 24.451 | 6.887484 | Financial Services |
 AME Ametek | 241.400 | 2.220 0.93% | 241.960 | 235.040 | 55,275,096,562.80 | 0.00 | 7.98 | 37.71875 | Industrials |
 GWW WW Grainger | 1,152.54 | 7.55 0.66% | 1,156.46 | 1,133.46 | 54,802,512,865.98 | 0.00 | 43.9 | 32.557627 | Industrials |
 CCJ Cameco Corp | 125.750 | 7.370 6.23% | 126.100 | 116.920 | 54,768,271,983.50 | 383.00 | 1.475 | 127.37775 | Energy |
 PSA Public Storage | 310.91 | 3.89 1.27% | 312.72 | 303.73 | 54,567,060,449.66 | 0.00 | 10.1735 | 34.507436 | Real Estate |
 ZTS ZOETIS | 128.980 | -2.140 -1.63% | 130.050 | 127.110 | 54,446,031,906.82 | 0.00 | 6.872 | 21.425249 | Healthcare |
 OKE Oneok | 86.120 | 3.345 4.04% | 86.680 | 82.770 | 54,189,421,688.84 | 421.00 | 5.9055 | 15.827206 | Energy |
 CTVA Corteva | 80.500 | 0.380 0.47% | 80.900 | 79.500 | 54,138,182,000.00 | 0.00 | 3.57 | 46 | Basic Materials |
 CAH Cardinal Health | 229.840 | 0.690 0.30% | 233.270 | 228.120 | 54,085,033,117.44 | 2.00 | 10.2 | 33.070504 | Healthcare |
 D Dominion Energy | 63.050 | -0.080 -0.13% | 63.410 | 62.770 | 53,839,232,114.85 | 4.00 | 3.591 | 20.604575 | Utilities |
 KEYS Keysight Technologies | 313.07 | 5.71 1.86% | 316.89 | 303.19 | 53,697,065,123.20 | 0.00 | 8.4475 | 62.406375 | Technology |
 LNG Cheniere Energy | 249.070 | 13.240 5.61% | 252.100 | 244.440 | 53,608,525,658.32 | 1,725.00 | 13.999 | 14.04746 | Energy |
 FNV Franco-Nevada Corp | 277.93 | -2.90 -1.03% | 283.40 | 269.72 | 53,578,538,569.21 | 0.00 | 10.82833 | 58.12369 | Basic Materials |
 OXY Occidental Petroleum Corp | 54.190 | 1.100 2.07% | 56.480 | 53.330 | 53,445,790,088.64 | 10,480.00 | 2.01 | 40.155556 | Energy |
 CARR Carrier Global Corp | 63.830 | -0.570 -0.89% | 64.100 | 62.770 | 53,351,914,988.06 | 0.00 | 2.8 | 37.769231 | Industrials |
 F Ford Motor Company | 13.370 | -0.725 -5.14% | 13.935 | 13.225 | 53,339,283,758.25 | 4,620.00 | 1.47 | -6.495146 | Consumer Cyclical |
 FAST Fastenal Company | 46.340 | 0.310 0.67% | 46.580 | 45.480 | 53,206,624,591.40 | 0.00 | 1.2 | 42.513761 | Industrials |
 ASX ASE Technology Holding Co Ltd | 24.220 | -0.085 -0.35% | 24.290 | 23.800 | 52,970,215,150.02 | 1,040.00 | 26.004 | 49.99007 | Technology |
 ADSK Autodesk | 246.920 | 1.170 0.48% | 249.100 | 243.010 | 52,347,040,000.00 | 2.00 | 9.79 | 48.112621 | Technology |