أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 D Dominion Energy | 62.525 | 0.975 1.58% | 62.620 | 61.730 | 53,390,927,644.42 | 107,165.00 | 3.39 | 20.433007 | Utilities |
 VALE Vale SA | 12.500 | 0.315 2.59% | 12.560 | 12.270 | 53,359,751,912.50 | 1,179,077.00 | 1.8845 | 9.689922 | Basic Materials |
 SLB Schlumberger Limited | 35.660 | -0.250 -0.70% | 36.040 | 35.290 | 53,273,316,824.10 | 368,290.00 | 2.91 | 13.875486 | Energy |
 VLO Valero Energy Corp | 174.480 | 0.360 0.21% | 176.110 | 174.000 | 53,218,064,364.72 | 70,148.00 | 9.5 | 36.274428 | Energy |
 O Realty Income Corp | 57.150 | 0.415 0.73% | 57.395 | 56.680 | 52,572,614,469.75 | 148,325.00 | 1.3915 | 53.46729 | Real Estate |
 F Ford Motor Company | 13.175 | 0.015 0.11% | 13.260 | 13.120 | 52,495,768,607.05 | 789,744.00 | 1.08 | 11.25641 | Consumer Cyclical |
 URI United Rentals | 814.51 | 4.70 0.58% | 819.00 | 806.76 | 51,827,391,032.97 | 29,899.00 | 42.74 | 20.987117 | Industrials |
 LHX L3Harris Technologies | 276.23 | -0.09 -0.03% | 277.90 | 276.02 | 51,669,607,926.81 | 41,455.00 | 10.37 | 29.734123 | Industrials |
 NDAQ Nasdaq | 89.985 | 0.865 0.97% | 90.490 | 89.420 | 51,381,024,038.51 | 50,457.00 | 3.395 | 32.075 | Financial Services |
 CPNG Coupang | 27.895 | 0.145 0.52% | 28.335 | 27.890 | 50,954,333,072.51 | 239,902.00 | 0.2 | 133.57142 | Consumer Cyclical |
 FERG Ferguson plc | 252.610 | 4.590 1.85% | 254.830 | 248.500 | 50,695,411,712.80 | 57,332.00 | 7.10314 | 27.104077 | Industrials |
 CAH Cardinal Health | 213.140 | -0.570 -0.27% | 214.925 | 212.820 | 50,641,007,251.88 | 56,462.00 | 7.814 | 32.147813 | Healthcare |
 CVNA Carvana Co | 357.56 | 6.15 1.75% | 364.20 | 350.20 | 50,567,276,889.08 | 223,075.00 | 5.12 | 81.26363 | Consumer Cyclical |
 EA Electronic Arts | 201.940 | 0.280 0.14% | 202.040 | 201.740 | 50,506,431,690.26 | 48,588.00 | 6.707 | 58.703488 | Communication Services |
 MSTR MicroStrategy | 175.570 | 3.385 1.97% | 180.610 | 169.700 | 50,450,695,253.95 | 760,070.00 | 45.155 | 7.224959 | Technology |
 DEO Diageo plc | 90.640 | -0.510 -0.56% | 90.920 | 90.350 | 50,382,299,834.24 | 26,943.00 | 4.768 | 21.438032 | Consumer Defensive |
 EW Edwards Lifesciences Corp | 86.790 | -0.030 -0.03% | 87.300 | 86.550 | 50,364,237,000.00 | 88,919.00 | 2.44 | 38.065789 | Healthcare |
 MET MetLife | 76.320 | 0.590 0.78% | 76.680 | 76.040 | 50,286,611,185.92 | 75,080.00 | 8.83 | 14.372881 | Financial Services |
 IMO Imperial Oil Limited | 98.700 | 0.930 0.95% | 99.710 | 98.000 | 49,040,180,700.00 | 18,012.00 | 7.61 | 17.697679 | Energy |
 BKR Baker Hughes Company | 49.540 | 0.100 0.20% | 50.350 | 49.480 | 48,884,778,114.28 | 211,579.00 | 2.39 | 17.065517 | Energy |