أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 IMO D Imperial Oil Limited | 125.870 | 1.560(1.25%) | 127.520 | 125.540 | 60,898,830,599.95 | 9,885.00 | 12.46 | 30.067389 | Energy |
 TRGP D Targa Resources Corp | 283.06 | 2.74(0.98%) | 284.81 | 280.48 | 60,761,396,061.24 | 9,722.00 | 10.875 | 28.912666 | Energy |
 O D Realty Income Corp | 65.095 65.200+0.105(+0.16%) | 0.105(0.16%) | 65.600 | 65.020 | 60,677,288,927.10 | 41,915.00 | 1.6 | 53.368852 | Real Estate |
 SRE D Sempra | 92.650 | 2.060(2.27%) | 93.110 | 90.480 | 60,546,379,480.62 | 15,915.00 | 5.13 | 31.510204 | Utilities |
 MET D MetLife | 93.555 | 0.195(0.21%) | 94.200 | 93.200 | 60,187,076,307.66 | 41,363.00 | 9.1 | 18.081238 | Financial Services |
 STM D STMicroelectronics NV | 66.270 64.720-1.550(-2.34%) | 0.850(1.30%) | 66.520 | 64.550 | 59,128,666,972.52 | 169,902.00 | 1.31 | 414.25 | Technology |
 COR D Cencora | 303.90 | 0.76(0.25%) | 308.54 | 301.90 | 59,127,106,134.00 | 14,732.00 | 17.795 | 23.287356 | Healthcare |
 CTVA D Corteva | 88.010 87.560-0.450(-0.51%) | 1.040(1.20%) | 88.330 | 87.430 | 58,849,471,800.00 | 17,005.00 | 3.505 | 47.545946 | Basic Materials |
 TER D Teradyne | 372.02 361.09-10.93(-2.94%) | -2.21(-0.59%) | 376.02 | 361.76 | 58,282,212,334.22 | 24,624.00 | 7.04 | 69.0204 | Technology |
 NOK D Nokia Corp | 10.390 10.240-0.150(-1.44%) | -0.260(-2.44%) | 10.470 | 10.200 | 58,086,268,049.26 | 2,698,012.00 | 0.33 | 65.056243 | Technology |
 OKE D Oneok | 91.860 | 0.030(0.03%) | 93.110 | 91.605 | 57,912,619,755.84 | 36,216.00 | 5.705 | 16.387701 | Energy |
 MPLX D Mplx LP | 56.910 56.630-0.280(-0.49%) | 0.450(0.80%) | 57.050 | 56.640 | 57,829,674,645.81 | 15,314.00 | 4.56 | 12.318182 | Energy |
 F D Ford Motor Company | 14.465 14.250-0.215(-1.49%) | 0.210(1.47%) | 14.695 | 14.270 | 57,558,885,040.35 | 567,698.00 | 1.67 | -9.319355 | Consumer Cyclical |
 CIEN D Ciena Corp | 406.07 398.89-7.18(-1.77%) | -2.66(-0.65%) | 410.27 | 397.02 | 57,503,043,504.06 | 67,740.00 | 6.555 | 135.2 | Technology |
 RELX D Relx PLC | 32.870 33.410+0.540(+1.64%) | 0.135(0.41%) | 33.610 | 32.840 | 57,415,210,742.24 | 61,838.00 | 1.43 | 21.955722 | Industrials |
 ALAB D Astera Labs | 333.08 307.99-25.09(-7.53%) | 13.54(4.24%) | 338.15 | 307.50 | 57,181,688,450.40 | 57,089.00 | 2.95 | 225.05405 | Technology |
.webp) NBIS D Nebius Group N.V. | 224.815 211.020-13.795(-6.14%) | 7.775(3.58%) | 227.250 | 209.500 | 57,078,852,993.14 | 204,660.00 | -210.89813 | 86.76834 | Communication Services |
 OXY D Occidental Petroleum Corp | 57.265 57.260-0.005(-0.01%) | 0.770(1.36%) | 57.810 | 57.100 | 56,977,648,846.78 | 182,383.00 | 5.45 | 77.39864 | Energy |
 FANG D Diamondback Energy | 202.360 202.250-0.110(-0.05%) | 2.610(1.31%) | 204.980 | 202.270 | 56,999,700,238.14 | 20,551.00 | 21.58 | 206.7551 | Energy |
 CARR D Carrier Global Corp | 67.940 67.000-0.940(-1.38%) | 1.250(1.87%) | 68.210 | 66.670 | 56,263,517,854.02 | 42,834.00 | 2.8 | 45.28 | Industrials |