أسعار الأسهم الأمريكية (صفحة 15)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CPNG Coupang | 27.455 | 0.035 0.13% | 27.640 | 26.910 | 49,847,655,573.92 | 323,831.00 | 0.22 | 195.64285 | Consumer Cyclical |
 PWR Quanta Services | 335.36 | 4.63 1.40% | 336.84 | 325.96 | 49,699,921,062.40 | 36,522.00 | 10.46 | 54.090323 | Industrials |
 BDX Becton Dickinson and Co | 171.380 | -0.820 -0.48% | 172.110 | 169.610 | 49,118,778,611.32 | 92,786.00 | 13.895 | 33.213178 | Healthcare |
 PCAR PACCAR | 93.270 | -1.050 -1.11% | 93.670 | 92.380 | 48,962,965,569.75 | 70,105.00 | 6.76 | 14.14871 | Industrials |
 MPC MARATHON PETROLEUM Corp | 159.060 | 0.140 0.09% | 160.080 | 157.440 | 48,865,431,481.68 | 46,487.00 | 7.3235 | 21.951791 | Energy |
 NXPI NXP Semiconductors NV | 192.160 | -4.330 -2.20% | 194.110 | 189.320 | 48,545,130,607.68 | 153,902.00 | 11.795 | 20.932462 | Technology |
 JD JD.com | 33.345 | -0.335 -0.99% | 33.535 | 33.110 | 48,066,817,500.00 | 260,735.00 | 4.31488 | 8.148731 | Consumer Cyclical |
 AMP Ameriprise Financial | 504.26 | -3.71 -0.73% | 507.63 | 499.69 | 48,016,985,086.98 | 12,082.00 | 36.345 | 17.146159 | Financial Services |
 D Dominion Energy | 56.300 | 0.630 1.13% | 56.470 | 55.020 | 48,012,109,147.30 | 229,944.00 | 3.41 | 21.633205 | Utilities |
 CTVA Corteva | 69.050 | 0.470 0.69% | 69.230 | 67.730 | 47,103,838,500.00 | 77,813.00 | 2.84 | 41.596386 | Basic Materials |
 AIG American International Group | 81.620 | -0.410 -0.50% | 82.020 | 81.130 | 47,040,075,821.20 | 150,056.00 | 6.46 | 19.907317 | Financial Services |
 KMB Kimberly-Clark Corp | 141.555 | 1.815 1.30% | 141.640 | 138.090 | 46,970,218,834.43 | 116,160.00 | 7.0915 | 19.285422 | Consumer Defensive |
 NDAQ Nasdaq | 81.750 | 0.590 0.73% | 82.310 | 80.075 | 46,934,442,435.00 | 168,913.00 | 3.14 | 36.977376 | Financial Services |
 GM General Motors Company | 48.700 | -0.560 -1.14% | 49.160 | 48.360 | 46,821,871,935.40 | 224,688.00 | 9.13 | 6.801676 | Consumer Cyclical |
 TEL TE CONNECTIVITY Ltd | 157.570 | -1.250 -0.79% | 158.350 | 155.490 | 46,726,834,053.41 | 40,419.00 | 8.02 | 34.254348 | Technology |
 FAST Fastenal Company | 40.660 | -0.060 -0.15% | 40.920 | 40.360 | 46,646,830,282.16 | 137,741.00 | 1.0745 | 40.61 | Industrials |
 PSX Phillips 66 | 113.130 | 0.170 0.15% | 113.360 | 111.430 | 46,093,375,187.46 | 134,064.00 | 6.26 | 25.47973 | Energy |
 KR Kroger Co (The) | 68.600 | 0.670 0.99% | 69.390 | 68.030 | 45,677,519,916.00 | 201,643.00 | 4.373 | 18.692098 | Consumer Defensive |
 KVUE Kenvue | 23.730 | 0.240 1.02% | 23.765 | 23.405 | 45,559,462,828.74 | 439,380.00 | 1.142 | 42.375 | Consumer Defensive |
 URI United Rentals | 700.05 | -3.07 -0.44% | 704.50 | 688.56 | 45,502,574,451.75 | 15,835.00 | 43.38 | 18.154824 | Industrials |