أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AMX America Movil SAB de CV | 22.900 | -0.245 -1.06% | 23.270 | 22.875 | 69,049,912,000.00 | 71,594.00 | 33.33 | 18.7524 | Communication Services |
 PWR Quanta Services | 460.36 | 10.09 2.24% | 462.05 | 452.33 | 68,646,989,739.32 | 36,632.00 | 10.57 | 68.20148 | Industrials |
 CMI Cummins | 497.19 | 2.40 0.48% | 499.82 | 492.26 | 68,630,244,629.07 | 21,070.00 | 21.56 | 25.774495 | Industrials |
 DB Deutsche Bank Aktiengesellschaft | 35.490 | 0.735 2.11% | 35.570 | 35.270 | 68,359,165,888.65 | 54,001.00 | 3.01 | 12.196444 | Financial Services |
 RACE Ferrari NV | 382.89 | -2.08 -0.54% | 386.48 | 381.95 | 67,894,083,516.75 | 30,579.00 | 10.38759 | 36.831735 | Consumer Cyclical |
 GM General Motors Company | 72.820 | 0.040 0.06% | 73.445 | 72.240 | 67,930,960,084.46 | 479,356.00 | 10.19 | 13.891221 | Consumer Cyclical |
 RSG Republic Services | 217.310 | 0.280 0.13% | 218.980 | 216.980 | 67,271,265,698.69 | 35,655.00 | 6.89 | 32.289747 | Industrials |
 HLT Hilton Worldwide Holdings | 285.83 | 1.07 0.38% | 287.30 | 283.68 | 66,436,943,497.78 | 108,866.00 | 8.025 | 41.419448 | Consumer Cyclical |
 TEL TE CONNECTIVITY Ltd | 224.720 | 2.445 1.10% | 226.950 | 222.990 | 66,110,207,361.12 | 39,661.00 | 8.224 | 46.226337 | Technology |
 AZO AutoZone | 3,966.76 | 17.23 0.44% | 3,973.70 | 3,939.16 | 65,977,782,281.88 | 4,705.00 | 148.20999 | 27.381514 | Consumer Cyclical |
 CSX CSX Corp | 35.300 | 0.395 1.13% | 35.545 | 34.810 | 65,733,434,546.80 | 311,175.00 | 1.655 | 22.922078 | Industrials |
 NWG NatWest Group plc | 16.380 | 0.425 2.66% | 16.500 | 16.350 | 65,563,339,383.36 | 79,849.00 | 1.254 | 9.607353 | Financial Services |
 AEP American Electric Power Company | 122.720 | 1.150 0.95% | 122.800 | 121.910 | 65,544,080,721.60 | 84,376.00 | 5.895 | 17.966325 | Utilities |
 TRV Travelers Companies (The) | 294.44 | 0.71 0.24% | 296.03 | 293.79 | 65,678,792,501.48 | 45,167.00 | 18.007 | 11.587564 | Financial Services |
 RBLX Roblox Corp | 92.750 | 1.730 1.90% | 94.670 | 92.000 | 65,103,590,867.00 | 254,132.00 | -1.56 | -65.401408 | Communication Services |
 NSC Norfolk Southern Corp | 290.10 | 0.88 0.30% | 291.57 | 288.95 | 65,094,557,591.70 | 50,025.00 | 12.185 | 22.128146 | Industrials |
 FDX FedEx Corp | 275.84 | 1.91 0.70% | 276.57 | 272.91 | 65,085,954,362.24 | 42,167.00 | 18.34 | 16.168816 | Industrials |
 CP Canadian Pacific Railway | 72.090 | 0.535 0.75% | 72.500 | 71.590 | 64,940,924,668.32 | 113,506.00 | 4.67 | 22.002809 | Industrials |
 VRT Vertiv Holdings Co | 172.120 | 2.560 1.51% | 174.790 | 170.640 | 65,808,070,433.56 | 169,929.00 | 3.7 | 65.09434 | Industrials |
 CL Colgate-Palmolive Company | 80.025 | 0.215 0.27% | 80.300 | 79.450 | 64,505,346,983.55 | 139,825.00 | 3.67 | 22.464986 | Consumer Defensive |