أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CNQ Canadian Natural Resources Limited | 32.420 | 0.667 2.10% | 32.430 | 31.610 | 67,843,075,160.00 | 155,283.00 | 3.16 | 12.454271 | Energy |
 ING ING Groep NV | 22.590 | 0.210 0.94% | 22.640 | 22.490 | 67,174,730,028.99 | 59,061.00 | 1.92 | 9.793969 | Financial Services |
 CM Canadian Imperial Bank of Commerce | 71.490 | -0.620 -0.86% | 72.210 | 71.110 | 66,817,980,805.35 | 27,263.00 | 8.16 | 12.292955 | Financial Services |
 BK Bank of New York Mellon Corp | 93.260 | 0.030 0.03% | 93.480 | 92.480 | 66,750,018,790.50 | 46,920.00 | 6.715 | 15.220228 | Financial Services |
 NET Cloudflare | 191.510 | -1.390 -0.72% | 194.850 | 187.800 | 66,323,896,404.35 | 56,759.00 | 0.81 | -797.2916 | Technology |
 EQNR Equinor ASA | 26.130 | 0.655 2.57% | 26.160 | 25.490 | 66,291,583,949.37 | 92,885.00 | 29.20011 | 8.268987 | Energy |
 CNI Canadian National Railway | 104.870 | 1.910 1.86% | 106.140 | 103.500 | 65,793,375,000.00 | 32,992.00 | 7.77 | 20.089055 | Industrials |
 HLT Hilton Worldwide Holdings | 273.27 | 2.43 0.90% | 274.80 | 269.94 | 64,994,238,814.48 | 17,597.00 | 8.0145 | 43.195893 | Consumer Cyclical |
 FCX Freeport-McMoran | 48.050 | 2.930 6.49% | 49.120 | 44.850 | 67,702,479,926.42 | 804,139.00 | 1.67 | 38.393443 | Basic Materials |
 NU Nu Holdings Ltd | 13.460 | 0.105 0.79% | 13.635 | 13.365 | 64,912,389,605.51 | 703,499.00 | 0.565 | 30.593452 | Financial Services |
 APD Air Products & Chemicals | 291.11 | 1.99 0.69% | 292.14 | 288.63 | 64,793,747,906.10 | 9,627.00 | 12.1 | 41.95245 | Basic Materials |
 BCS Barclays PLC | 18.290 | 0.095 0.52% | 18.350 | 18.145 | 64,660,371,319.46 | 217,815.00 | 1.678 | 8.979171 | Financial Services |
 CARR Carrier Global Corp | 75.230 | 0.580 0.78% | 75.390 | 74.480 | 64,495,419,789.81 | 31,671.00 | 3.04 | 50.153333 | Industrials |
 VST Vistra Corp | 189.540 | -4.220 -2.18% | 194.460 | 185.000 | 64,259,292,128.98 | 102,218.00 | 6.8935 | 30.015848 | Utilities |
N NEM Newmont Corp | 57.800 | -2.360 -3.92% | 59.680 | 56.900 | 64,142,013,306.42 | 464,345.00 | 6.16621 | 13.127563 | Basic Materials |
 CRH CRH Public Limited | 94.740 | 0.380 0.40% | 95.070 | 94.030 | 63,743,608,356.89 | 44,953.00 | 4.94417 | 20.099788 | Basic Materials |
 WDAY Workday | 238.400 | -2.620 -1.09% | 242.870 | 238.230 | 63,511,165,080.00 | 76,926.00 | 6.9045 | 132.35 | Technology |
 MRVL Marvell Technology | 72.580 | 1.040 1.45% | 73.490 | 71.800 | 62,543,988,000.00 | 401,737.00 | 1.5995 | -127.26315 | Technology |
 CSX CSX Corp | 33.320 | 0.265 0.80% | 33.610 | 32.980 | 62,611,933,880.43 | 190,734.00 | 1.645 | 19.839286 | Industrials |
 AZO AutoZone | 3,729.68 | -58.11 -1.53% | 3,789.95 | 3,724.58 | 62,398,103,220.00 | 2,019.00 | 148.32001 | 25.269291 | Consumer Cyclical |