أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AMT D American Tower Corp | 164.210 | -1.870(-1.13%) | 168.240 | 164.030 | 76,527,595,513.94 | 81,035.00 | 6.6 | 26.496774 | Real Estate |
 SHW D Sherwin-Williams Company (The) | 309.39 | -10.59(-3.31%) | 315.79 | 305.11 | 76,326,325,630.87 | 80,556.00 | 11.765 | 29.726225 | Basic Materials |
 RCL D Royal Caribbean Group | 282.57 | -3.29(-1.15%) | 286.38 | 277.83 | 76,170,055,701.78 | 70,845.00 | 17.27 | 17.292862 | Consumer Cyclical |
 CI D CIGNA Corp | 286.15 | 1.25(0.44%) | 289.93 | 283.73 | 75,706,528,700.76 | 33,128.00 | 30.425 | 12.131836 | Healthcare |
 E D ENI SpA | 52.110 | 1.010(1.98%) | 52.360 | 51.840 | 75,631,505,322.86 | 16,004.00 | 4.77 | 23.007875 | Energy |
 AON D Aon plc | 353.31 | 1.02(0.29%) | 354.79 | 350.91 | 75,458,871,851.19 | 43,966.00 | 18.97 | 19.391328 | Financial Services |
 NOC D Northrop Grumman Corp | 530.00 | 4.60(0.88%) | 546.89 | 526.75 | 75,203,904,073.62 | 18,999.00 | 27.97 | 16.612226 | Industrials |
 FDX D FedEx Corp | 314.81 | -6.20(-1.93%) | 321.35 | 314.33 | 74,499,416,101.20 | 50,261.00 | 18.27 | 16.978437 | Industrials |
 ROST D Ross Stores | 232.370 | -5.930(-2.49%) | 237.465 | 232.150 | 74,539,898,630.12 | 30,547.00 | 6.48 | 32.453911 | Consumer Cyclical |
 DASH D DoorDash | 170.570 | -7.140(-4.02%) | 175.100 | 166.655 | 74,333,613,973.20 | 90,179.00 | 2.68 | 80.85308 | Consumer Cyclical |
 ECL D Ecolab | 262.65 | -4.33(-1.62%) | 266.00 | 262.04 | 73,919,559,900.30 | 21,562.00 | 8.145 | 35.541272 | Basic Materials |
 AEP D American Electric Power Company | 134.580 | 1.500(1.13%) | 135.170 | 132.360 | 73,280,065,709.76 | 50,026.00 | 6.38 | 19.914201 | Utilities |
 SPG D Simon Property Group | 225.600 | -0.700(-0.31%) | 227.720 | 224.470 | 73,114,403,559.52 | 9,835.00 | 6.625 | 15.67872 | Real Estate |
 BAM D Brookfield Asset Management Ltd | 45.785 | -0.635(-1.37%) | 46.490 | 45.370 | 73,100,882,994.30 | 102,443.00 | 2.62771 | 29.349359 | Financial Services |
 TRP D TC Energy Corp | 70.080 | 0.240(0.34%) | 70.210 | 69.280 | 73,064,321,250.96 | 27,396.00 | 3.68 | 29.102632 | Energy |
 KMI D Kinder Morgan | 32.645 | 0.175(0.54%) | 33.250 | 32.025 | 72,696,181,609.97 | 670,566.00 | 1.38 | 21.926174 | Energy |
 HLT D Hilton Worldwide Holdings | 318.31 | -5.95(-1.83%) | 321.47 | 316.47 | 72,483,241,644.80 | 48,604.00 | 8.98 | 48.60458 | Consumer Cyclical |
 URI D United Rentals | 1,147.38 | 112.89(10.91%) | 1,177.08 | 1,091.51 | 72,096,163,657.88 | 52,120.00 | 46.385 | 27.643733 | Industrials |
 GM D General Motors Company | 79.680 | -2.440(-2.97%) | 81.870 | 79.000 | 72,111,921,363.93 | 139,469.00 | 12.53 | 35.59375 | Consumer Cyclical |
 AEM D Agnico Eagle Mines Ltd | 143.860 | -3.190(-2.17%) | 145.640 | 142.250 | 71,925,212,330.08 | 77,542.00 | 17.33083 | 13.54049 | Basic Materials |