أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CM Canadian Imperial Bank of Commerce | 68.190 | 1.250 1.87% | 68.355 | 66.700 | 64,100,235,400.77 | 131,810.00 | 7.9125 | 12.156152 | Financial Services |
 AZO AutoZone | 3,824.45 | -34.81 -0.90% | 3,889.25 | 3,823.71 | 63,977,912,263.65 | 5,940.00 | 154.795 | 25.728677 | Consumer Cyclical |
 LYG Lloyds Banking Group PLC | 4.26500 | 0.02000 0.47% | 4.27000 | 4.18000 | 63,904,463,493.69 | 893,362.00 | 0.28 | 12.705916 | Financial Services |
 BK Bank of New York Mellon Corp | 89.080 | -0.080 -0.09% | 89.490 | 88.220 | 63,730,886,107.80 | 132,115.00 | 6.8 | 14.531811 | Financial Services |
 WDAY Workday | 238.000 | -34.220 -12.57% | 247.190 | 237.000 | 63,660,778,594.00 | 615,461.00 | 7.03 | 122.05128 | Technology |
 REGN Regeneron Pharmaceuticals | 588.61 | -8.04 -1.35% | 591.65 | 582.17 | 63,549,571,189.17 | 16,347.00 | 34.82 | 14.90544 | Healthcare |
 CRH CRH Public Limited | 94.050 | -1.144 -1.20% | 94.740 | 92.910 | 63,473,702,262.30 | 78,137.00 | 5.07408 | 19.968153 | Basic Materials |
 ING ING Groep NV | 21.125 | -0.485 -2.24% | 21.170 | 20.940 | 63,361,163,019.38 | 71,350.00 | 1.92 | 9.437406 | Financial Services |
 ADSK Autodesk | 295.42 | 0.69 0.23% | 304.70 | 291.91 | 63,203,494,529.70 | 162,289.00 | 8.34 | 57.699219 | Technology |
 BCS Barclays PLC | 17.665 | -0.205 -1.15% | 17.745 | 17.345 | 62,829,960,892.30 | 295,743.00 | 1.68 | 8.700837 | Financial Services |
 KMI Kinder Morgan | 27.870 | 0.530 1.94% | 27.900 | 27.250 | 61,948,709,512.71 | 535,581.00 | 1.295 | 24.025862 | Energy |
 MNST Monster Beverage Corp | 63.340 | 0.480 0.76% | 63.470 | 62.430 | 61,772,091,711.06 | 132,438.00 | 1.853 | 41.671053 | Consumer Defensive |
 TRV Travelers Companies (The) | 271.05 | 0.05 0.02% | 271.49 | 268.94 | 61,411,469,445.30 | 35,999.00 | 17.52 | 14.755035 | Financial Services |
 ET Energy Transfer LP | 17.835 | -0.035 -0.20% | 17.930 | 17.740 | 61,205,762,752.37 | 328,716.00 | 1.5795 | 13.511364 | Energy |
 ROP Roper Technologies | 567.25 | -1.76 -0.31% | 569.63 | 564.13 | 60,988,108,948.25 | 11,215.00 | 19.875 | 40.897621 | Technology |
 CARR Carrier Global Corp | 70.960 | -0.800 -1.11% | 71.370 | 70.580 | 60,834,706,743.12 | 199,806.00 | 3 | 47.306667 | Industrials |
 DEO Diageo plc | 109.170 | -1.300 -1.18% | 109.580 | 108.070 | 60,651,616,856.22 | 46,257.00 | 5.8 | 16.920335 | Consumer Defensive |
 EOG EOG Resources | 110.220 | -0.550 -0.50% | 110.610 | 109.310 | 60,156,644,242.20 | 100,175.00 | 9.55 | 10.205556 | Energy |
 APD Air Products & Chemicals | 269.89 | 0.64 0.24% | 270.92 | 266.88 | 60,062,457,916.46 | 16,827.00 | 12.272 | 38.889049 | Basic Materials |
N NEM Newmont Corp | 53.660 | 0.300 0.56% | 53.760 | 53.020 | 59,723,415,478.44 | 533,420.00 | 6.28204 | 12.223235 | Basic Materials |