أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HLT Hilton Worldwide Holdings | 300.36 | 2.04 0.68% | 303.40 | 299.47 | 69,813,994,024.59 | 75,353.00 | 9.219 | 43.593469 | Consumer Cyclical |
 EPD Enterprise Products Partners LP | 32.060 | 0.200 0.63% | 32.190 | 31.935 | 69,356,072,863.00 | 159,106.00 | 2.86 | 12.143939 | Energy |
 NWG NatWest Group plc | 17.240 | -0.210 -1.20% | 17.360 | 17.090 | 68,881,412,735.76 | 95,903.00 | 1.388 | 9.983673 | Financial Services |
 WDC Western Digital Corp | 200.480 | 12.810 6.83% | 200.920 | 186.040 | 68,543,967,854.88 | 383,136.00 | 7.553 | 28.223944 | Technology |
 TEL TE CONNECTIVITY Ltd | 231.710 | 3.700 1.62% | 231.710 | 227.130 | 68,166,590,190.66 | 36,289.00 | 10.5 | 37.61526 | Technology |
 AJG Arthur J Gallagher & Co | 264.58 | -0.05 -0.02% | 266.64 | 263.65 | 67,945,466,900.00 | 49,297.00 | 13.525 | 42.265176 | Financial Services |
 JCI Johnson Controls International plc | 110.845 | -0.425 -0.38% | 112.490 | 110.770 | 67,741,331,678.48 | 210,540.00 | 4.55 | 42.146388 | Industrials |
 SLB Schlumberger Limited | 45.210 | 0.770 1.73% | 45.230 | 44.290 | 67,540,287,538.35 | 694,249.00 | 2.94 | 17.63035 | Energy |
 CNQ Canadian Natural Resources Limited | 32.080 | 0.540 1.71% | 32.140 | 31.690 | 66,826,072,560.00 | 442,847.00 | 2.7565 | 14.076542 | Energy |
 RACE Ferrari NV | 376.09 | 5.30 1.43% | 380.26 | 375.01 | 66,672,818,868.37 | 37,565.00 | 11.3712 | 36.037137 | Consumer Cyclical |
 STX Seagate Technology Holdings PLC | 304.02 | 19.58 6.88% | 305.39 | 281.00 | 66,237,461,857.08 | 128,470.00 | 11.715 | 39.04878 | Technology |
 RSG Republic Services | 212.230 | 0.380 0.18% | 213.590 | 211.510 | 65,698,682,615.77 | 34,820.00 | 7.385 | 31.534918 | Industrials |
 CL Colgate-Palmolive Company | 81.460 | 0.600 0.74% | 81.493 | 79.870 | 65,662,050,175.32 | 218,838.00 | 3.865 | 22.817927 | Consumer Defensive |
.svg) RKT Rocket Companies | 23.280 | 2.060 9.71% | 23.415 | 22.240 | 65,553,919,479.36 | 3,169,873.00 | 0.8 | 332.57142 | Financial Services |
 CSX CSX Corp | 35.190 | -0.100 -0.28% | 35.355 | 34.975 | 65,528,599,481.64 | 347,652.00 | 1.895 | 22.883117 | Industrials |
 CVNA Carvana Co | 463.23 | 20.72 4.68% | 466.14 | 448.80 | 65,511,465,693.39 | 195,030.00 | 6.76 | 105.2659 | Consumer Cyclical |
 COR Cencora | 335.75 | 0.05 0.01% | 339.56 | 334.06 | 65,133,298,823.00 | 50,563.00 | 17.616 | 42.179648 | Healthcare |
 COIN Coinbase Global | 240.830 | -4.780 -1.95% | 246.800 | 237.170 | 64,941,643,179.62 | 453,138.00 | 6.555 | 20.760588 | Financial Services |
 TFC Truist Financial Corp | 50.620 | -0.320 -0.63% | 51.290 | 50.390 | 64,755,448,262.82 | 247,814.00 | 4.48 | 13.571046 | Financial Services |
 CP Canadian Pacific Railway | 71.560 | -0.630 -0.87% | 72.900 | 71.180 | 64,463,484,106.88 | 72,017.00 | 5.32 | 21.639122 | Industrials |