أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MDLZ Mondelez International | 57.240 | 0.180 0.32% | 57.480 | 56.840 | 73,465,055,211.60 | 251,066.00 | 3.03 | 30.222222 | Consumer Defensive |
 CI CIGNA Corp | 278.61 | 2.24 0.81% | 279.80 | 276.14 | 73,458,524,622.21 | 90,739.00 | 30.34 | 12.561317 | Healthcare |
 MSI Motorola Solutions | 441.83 | -2.53 -0.57% | 447.06 | 440.63 | 73,433,741,448.13 | 37,858.00 | 16.79 | 34.682353 | Technology |
 ROST Ross Stores | 227.760 | 5.790 2.61% | 228.670 | 223.000 | 73,372,462,188.48 | 70,272.00 | 6.47 | 35.5875 | Consumer Cyclical |
 CP Canadian Pacific Railway | 81.490 | 1.340 1.67% | 82.300 | 80.360 | 73,121,278,838.96 | 100,485.00 | 5.15 | 24.741882 | Industrials |
 AEP American Electric Power Company | 133.640 | -0.920 -0.68% | 134.120 | 132.100 | 72,641,823,467.20 | 95,817.00 | 6.33 | 20.067568 | Utilities |
 SU Suncor Energy | 61.167 | -2.633 -4.13% | 62.150 | 59.270 | 72,599,781,895.15 | 621,155.00 | 9.9 | 17.265616 | Energy |
.webp) B Barrick Mining Corporation | 43.305 | 0.900 2.12% | 43.860 | 42.795 | 72,557,889,529.80 | 614,169.00 | 5.44565 | 14.779863 | Basic Materials |
 TEL TE CONNECTIVITY Ltd | 246.120 | 9.760 4.13% | 246.500 | 238.480 | 72,220,043,270.76 | 122,631.00 | 10.88 | 35.504323 | Technology |
 MPWR Monolithic Power Systems | 1,467.65 | 64.79 4.62% | 1,479.02 | 1,423.66 | 72,088,032,700.00 | 22,078.00 | 21.95 | 114.17962 | Technology |
 APO Apollo Global Management | 124.640 | 3.820 3.16% | 126.530 | 121.200 | 72,072,748,208.32 | 346,826.00 | 9.17 | 22.498195 | Financial Services |
 CIEN Ciena Corp | 507.66 | 12.56 2.54% | 512.91 | 495.38 | 71,782,325,450.82 | 54,029.00 | 4.535 | 322.52229 | Technology |
 CTAS Cintas Corp | 179.200 | 1.760 0.99% | 180.730 | 177.670 | 71,695,611,724.80 | 40,086.00 | 4.9 | 37.805907 | Industrials |
 TDG TransDigm Group | 1,264.59 | 36.47 2.97% | 1,289.60 | 1,236.25 | 71,415,903,034.17 | 14,629.00 | 40.135 | 40.688224 | Industrials |
 KMI Kinder Morgan | 32.025 | 0.225 0.71% | 32.090 | 31.080 | 71,249,824,888.20 | 611,781.00 | 1.36 | 23.375912 | Energy |
 AON Aon plc | 331.80 | -3.59 -1.07% | 336.18 | 331.43 | 71,089,641,772.80 | 49,794.00 | 19.06 | 19.494712 | Financial Services |
 ELV Elevance Health | 322.87 | 7.06 2.24% | 324.50 | 315.49 | 70,923,202,388.56 | 59,999.00 | 25.6 | 12.807219 | Healthcare |
 NET Cloudflare | 200.970 | 3.790 1.92% | 201.040 | 193.390 | 70,737,480,489.06 | 159,708.00 | 1.16 | -693.0689 | Technology |
 DLR Digital Realty Trust | 203.700 | 4.680 2.35% | 204.200 | 198.920 | 69,994,465,942.80 | 63,441.00 | 1.7 | 56.899441 | Real Estate |
 WPM Wheaton Precious Metals Corp | 152.380 | 7.650 5.29% | 154.200 | 147.350 | 69,189,289,164.24 | 120,764.00 | 8.46255 | 47.198023 | Basic Materials |