أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AMX D America Movil SAB de CV | 25.530 | -0.160(-0.62%) | 26.130 | 25.510 | 76,727,223,750.00 | 59,656.00 | 35.8 | 15.263603 | Communication Services |
 MRSH D Marsh & McLennan Companies | 157.370 158.280+0.910(+0.58%) | -4.070(-2.52%) | 162.900 | 156.610 | 75,820,000,622.37 | 102,914.00 | 10.35 | 19.67125 | Financial Services |
 HLT D Hilton Worldwide Holdings | 331.44 332.14+0.70(+0.21%) | -1.44(-0.43%) | 335.40 | 331.00 | 75,452,231,712.42 | 59,016.00 | 8.98 | 50.708397 | Consumer Cyclical |
 EOG D EOG Resources | 141.540 141.490-0.050(-0.04%) | 2.930(2.11%) | 142.905 | 138.990 | 75,388,242,136.20 | 115,801.00 | 17.115 | 13.912488 | Energy |
 ROST D Ross Stores | 232.540 233.370+0.830(+0.36%) | 8.710(3.89%) | 233.030 | 223.760 | 74,912,330,335.92 | 151,016.00 | 6.48 | 32.593575 | Consumer Cyclical |
 NOC D Northrop Grumman Corp | 526.26 527.95+1.69(+0.32%) | -10.26(-1.91%) | 538.27 | 525.79 | 74,746,537,079.76 | 40,414.00 | 27.97 | 16.497179 | Industrials |
 HOOD D Robinhood Markets | 82.790 80.930-1.860(-2.25%) | -5.330(-6.05%) | 86.800 | 82.420 | 74,552,813,669.03 | 748,750.00 | 1.97 | 39.558252 | Financial Services |
 PSX D Phillips 66 | 184.745 186.000+1.255(+0.68%) | 2.205(1.21%) | 187.390 | 182.660 | 74,070,740,269.90 | 49,793.00 | 16.11 | 18.249012 | Energy |
 GM D General Motors Company | 81.730 82.000+0.270(+0.33%) | 0.000(0.00%) | 84.105 | 80.360 | 73,693,096,387.35 | 488,257.00 | 12.53 | 30.069343 | Consumer Cyclical |
 SHW D Sherwin-Williams Company (The) | 296.63 | 3.62(1.24%) | 301.97 | 295.67 | 73,159,524,257.23 | 113,903.00 | 11.765 | 28.494717 | Basic Materials |
 HPE D Hewlett Packard Enterprise Company | 55.170 52.550-2.620(-4.75%) | -1.010(-1.80%) | 55.990 | 52.610 | 73,056,308,253.57 | 2,257,168.00 | 2.925 | 50.224299 | Technology |
 LITE D Lumentum Holdings | 938.08 900.00-38.08(-4.06%) | -91.01(-8.84%) | 1,049.46 | 933.00 | 72,982,624,000.00 | 181,769.00 | 7.59 | 162.73239 | Technology |
 CNI D Canadian National Railway | 119.490 | -1.720(-1.42%) | 122.460 | 119.120 | 72,482,634,000.00 | 78,203.00 | 7.92 | 21.875171 | Industrials |
 ORLY D O'Reilly Automotive | 87.400 87.440+0.040(+0.05%) | 1.170(1.36%) | 87.920 | 85.470 | 72,429,697,904.60 | 149,566.00 | 3.215 | 28.482085 | Consumer Cyclical |
 BAM D Brookfield Asset Management Ltd | 45.250 45.2500.000(0.00%) | -2.510(-5.26%) | 46.570 | 45.150 | 72,254,586,183.75 | 153,345.00 | 2.58635 | 29.00641 | Financial Services |
 ITW D Illinois Tool Works | 250.270 244.650-5.620(-2.25%) | 1.740(0.70%) | 251.890 | 247.835 | 72,002,679,000.00 | 30,634.00 | 11.605 | 23.237697 | Industrials |
 ECL D Ecolab | 255.69 | -0.54(-0.21%) | 260.06 | 254.22 | 71,960,754,886.38 | 34,824.00 | 8.425 | 34.599459 | Basic Materials |
 APO D Apollo Global Management | 124.370 | -4.390(-3.41%) | 126.050 | 122.510 | 71,701,483,091.81 | 396,040.00 | 9.025 | 78.22012 | Financial Services |
 CI D CIGNA Corp | 270.92 272.41+1.49(+0.55%) | -1.83(-0.67%) | 274.72 | 270.44 | 71,667,118,891.68 | 50,428.00 | 30.37 | 11.519712 | Healthcare |
 BSX D Boston Scientific Corp | 47.703 47.790+0.087(+0.18%) | 0.023(0.05%) | 48.570 | 47.170 | 70,903,601,103.84 | 945,844.00 | 3.36 | 19.991632 | Healthcare |