أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 APO Apollo Global Management | 118.590 | -4.930 -3.99% | 124.280 | 118.140 | 67,973,936,920.05 | 151,336.00 | 7.73 | 22.139925 | Financial Services |
 VST Vistra Corp | 202.600 | -7.390 -3.52% | 212.330 | 202.200 | 68,560,292,561.40 | 86,219.00 | 6.22 | 32.520064 | Utilities |
 PYPL PayPal Holdings | 71.280 | -4.500 -5.94% | 76.900 | 71.260 | 68,156,695,412.70 | 506,528.00 | 5.035 | 15.267666 | Financial Services |
 AZO AutoZone | 4,079.32 | 109.82 2.77% | 4,081.09 | 3,941.81 | 68,007,531,900.00 | 3,249.00 | 148.20999 | 27.635797 | Consumer Cyclical |
 MNST Monster Beverage Corp | 69.400 | 0.360 0.52% | 70.040 | 69.255 | 67,812,937,726.05 | 56,924.00 | 1.927 | 43.10559 | Consumer Defensive |
 FI Fiserv | 123.230 | -2.745 -2.18% | 126.300 | 122.880 | 67,030,475,025.80 | 87,182.00 | 10.14 | 20.62709 | Technology |
 DB Deutsche Bank Aktiengesellschaft | 34.690 | -0.550 -1.56% | 35.590 | 34.690 | 66,876,028,167.20 | 38,158.00 | 2.89 | 12.221184 | Financial Services |
 EPD Enterprise Products Partners LP | 30.850 | -0.410 -1.31% | 31.290 | 30.730 | 66,808,709,730.35 | 79,827.00 | 2.735 | 11.554307 | Energy |
 CSX CSX Corp | 35.615 | -0.440 -1.22% | 36.430 | 35.540 | 66,405,547,238.68 | 454,347.00 | 1.65 | 21.852761 | Industrials |
 CNQ Canadian Natural Resources Limited | 31.725 | -0.995 -3.04% | 32.480 | 31.700 | 66,058,923,000.00 | 849,389.00 | 3.37 | 11.279995 | Energy |
 LYG Lloyds Banking Group PLC | 4.44000 | -0.01500 -0.34% | 4.49000 | 4.44000 | 65,637,065,977.92 | 357,159.00 | 0.294 | 12.602032 | Financial Services |
 VRT Vertiv Holdings Co | 171.430 | 2.500 1.48% | 183.060 | 170.190 | 65,390,847,543.36 | 553,568.00 | 3.67 | 82.1244 | Industrials |
 BN Brookfield Corp | 43.480 | -24.010 -35.58% | 45.450 | 43.450 | 65,069,968,551.00 | 66,648.00 | 3.96323 | 148.22744 | Financial Services |
 NSC Norfolk Southern Corp | 289.99 | -4.89 -1.66% | 297.71 | 289.90 | 65,146,472,811.76 | 36,421.00 | 12.49 | 19.580689 | Industrials |
 ADSK Autodesk | 304.55 | -5.84 -1.88% | 312.28 | 304.55 | 64,884,060,000.00 | 22,660.00 | 8.3695 | 63.349272 | Technology |
 TEL TE CONNECTIVITY Ltd | 217.180 | -5.270 -2.37% | 225.090 | 217.070 | 64,169,715,400.47 | 15,499.00 | 8.258 | 44.687243 | Technology |
 FTNT Fortinet | 83.210 | -2.980 -3.46% | 87.070 | 83.140 | 63,745,671,285.27 | 75,610.00 | 2.515 | 33.167331 | Technology |
 AMX America Movil SAB de CV | 20.980 | -0.230 -1.08% | 21.390 | 20.980 | 63,333,900,000.00 | 21,057.00 | 31.84 | 23.03307 | Communication Services |
 PWR Quanta Services | 423.98 | -5.99 -1.39% | 436.28 | 421.37 | 63,086,136,147.34 | 31,700.00 | 10.58 | 65.733333 | Industrials |
 CL Colgate-Palmolive Company | 78.280 | 0.450 0.58% | 78.770 | 77.810 | 63,299,854,230.80 | 135,832.00 | 3.635 | 21.988764 | Consumer Defensive |