أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 EMR Emerson Electric Co | 110.010 | 0.410 0.37% | 110.340 | 108.220 | 62,034,639,000.00 | 88,204.00 | 5.95 | 30.988732 | Industrials |
 CNI Canadian National Railway | 98.630 | 1.235 1.27% | 98.740 | 96.390 | 61,872,995,610.37 | 83,515.00 | 7.89 | 20.130369 | Industrials |
 AFL Aflac | 112.430 | 1.260 1.13% | 112.700 | 110.420 | 61,365,935,478.00 | 96,131.00 | 7.191 | 11.674974 | Financial Services |
 BK Bank of New York Mellon Corp | 83.800 | -0.120 -0.14% | 84.140 | 82.610 | 60,166,214,244.60 | 108,488.00 | 6.8 | 14.448276 | Financial Services |
 CRH CRH Public Limited | 88.830 | 0.850 0.97% | 88.930 | 86.545 | 60,143,018,435.64 | 155,816.00 | 5.45754 | 17.695219 | Basic Materials |
 JD JD.com | 41.325 | 0.225 0.55% | 41.680 | 41.070 | 59,983,237,500.00 | 502,051.00 | 4.65368 | 13.348231 | Consumer Cyclical |
 TRV Travelers Companies (The) | 264.50 | 0.06 0.02% | 265.39 | 261.14 | 59,969,180,939.00 | 34,009.00 | 18.475 | 12.319516 | Financial Services |
 ING ING Groep NV | 19.605 | 0.020 0.10% | 19.700 | 19.480 | 59,726,235,694.80 | 53,464.00 | 2.01 | 9.176526 | Financial Services |
 ITUB Itau Unibanco Holding SA | 5.53000 | 0.03500 0.64% | 5.57000 | 5.48500 | 59,633,280,250.46 | 1,794,164.00 | 4.1135 | 8.727264 | Financial Services |
 BNS Bank of Nova Scotia | 46.890 | -0.540 -1.14% | 47.030 | 46.230 | 58,402,995,480.00 | 174,453.00 | 6.94 | 13.832454 | Financial Services |
 DEO Diageo plc | 104.550 | -0.260 -0.25% | 105.330 | 104.200 | 58,082,413,026.15 | 19,738.00 | 5.8 | 16.204278 | Consumer Defensive |
 FDX FedEx Corp | 241.830 | -2.140 -0.88% | 244.050 | 239.200 | 57,942,206,581.77 | 65,624.00 | 19.23 | 15.219006 | Industrials |
 AEP American Electric Power Company | 108.380 | -0.810 -0.74% | 108.860 | 107.640 | 57,873,585,950.58 | 130,856.00 | 5.9 | 19.412186 | Utilities |
 MNST Monster Beverage Corp | 59.025 | 0.515 0.88% | 59.070 | 58.220 | 57,440,703,836.40 | 237,874.00 | 1.858 | 39.583893 | Consumer Defensive |
 LYG Lloyds Banking Group PLC | 3.80500 | -0.02000 -0.52% | 3.83000 | 3.77000 | 57,409,371,821.39 | 1,209,921.00 | 0.28 | 11.87651 | Financial Services |
 SLB Schlumberger Limited | 42.190 | 0.390 0.93% | 42.440 | 41.430 | 57,372,294,136.63 | 490,981.00 | 3.504 | 13.572347 | Energy |
 TEAM Atlassian Corp | 216.320 | 4.150 1.96% | 216.340 | 207.550 | 56,675,906,193.92 | 86,603.00 | 3.37 | -162.63157 | Technology |
 ADSK Autodesk | 264.73 | 2.99 1.14% | 264.84 | 259.42 | 56,387,490,000.00 | 26,437.00 | 8.34 | 51.705078 | Technology |
 RCL Royal Caribbean Group | 207.930 | 2.500 1.22% | 208.470 | 199.450 | 55,959,941,819.22 | 74,085.00 | 15.01 | 19.006399 | Consumer Cyclical |
 PAYX Paychex | 154.620 | 0.460 0.30% | 155.170 | 152.970 | 55,692,681,086.16 | 64,583.00 | 5 | 32.051975 | Technology |