أسعار الأسهم الأمريكية (صفحة 12)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KMI Kinder Morgan | 33.880 | 0.600 1.80% | 34.130 | 33.070 | 75,376,440,730.36 | 9.00 | 1.36 | 24.729927 | Energy |
 WPM Wheaton Precious Metals Corp | 165.760 | 2.050 1.25% | 165.760 | 159.380 | 75,258,004,783.36 | 97.00 | 6.5377 | 75.36995 | Basic Materials |
 TDG TransDigm Group | 1,316.20 | 13.42 1.03% | 1,326.39 | 1,301.61 | 74,330,503,620.60 | 0.00 | 39.991 | 42.348777 | Industrials |
 NU Nu Holdings Ltd | 15.195 | 0.210 1.40% | 15.330 | 14.320 | 73,628,522,898.26 | 2.00 | 0.802 | 29.482458 | Financial Services |
 NTES NetEase | 115.140 | 0.198 0.17% | 115.200 | 113.420 | 72,906,450,419.76 | 0.00 | 63.675 | 14.049533 | Communication Services |
 VALE Vale SA | 16.995 | -0.190 -1.11% | 17.095 | 16.750 | 72,547,918,700.24 | 1,900.00 | 2.0025 | 13.162791 | Basic Materials |
 COR Cencora | 372.70 | 0.53 0.14% | 376.92 | 367.94 | 72,501,585,181.40 | 13.00 | 17.64 | 44.741897 | Healthcare |
 AON Aon plc | 337.73 | 2.16 0.64% | 340.30 | 331.96 | 72,443,085,000.00 | 0.00 | 19.002 | 19.843126 | Financial Services |
 AEP American Electric Power Company | 133.270 | -0.540 -0.40% | 134.220 | 133.180 | 72,080,608,506.71 | 0.00 | 6.325 | 19.974474 | Utilities |
 RSG Republic Services | 230.340 | 1.390 0.61% | 231.330 | 227.880 | 71,304,879,393.66 | 0.00 | 7.285 | 33.626277 | Industrials |
 NSC Norfolk Southern Corp | 317.47 | 2.87 0.91% | 318.46 | 312.66 | 71,294,880,776.75 | 0.00 | 12.364 | 24.899608 | Industrials |
 HOOD Robinhood Markets | 78.770 | 2.930 3.86% | 79.510 | 73.000 | 70,917,291,880.30 | 2,623.00 | 2.315 | 38.512195 | Financial Services |
 LHX L3Harris Technologies | 378.63 | 13.97 3.83% | 379.23 | 367.55 | 70,719,096,459.69 | 97.00 | 12.04 | 44.314185 | Industrials |
 WBD Warner Bros Discovery | 28.490 | 0.325 1.15% | 28.495 | 28.030 | 70,640,575,741.12 | 265.00 | 0.01 | 149.68421 | Communication Services |
 GM General Motors Company | 77.740 | -0.950 -1.21% | 77.750 | 75.040 | 70,274,460,892.22 | 104.00 | 12.58 | 23.792049 | Consumer Cyclical |
 HLT Hilton Worldwide Holdings | 304.81 | -6.96 -2.23% | 308.80 | 298.56 | 69,889,230,710.08 | 9.00 | 9.154 | 49.804739 | Consumer Cyclical |
 EOG EOG Resources | 128.660 | 4.570 3.68% | 128.830 | 124.250 | 69,810,717,477.62 | 51.00 | 10.31 | 14.10636 | Energy |
 E ENI SpA | 47.310 | 0.370 0.79% | 47.800 | 47.220 | 69,653,672,869.02 | 230.00 | 3.02 | 24.674473 | Energy |
 CNI Canadian National Railway | 113.010 | 0.830 0.74% | 113.080 | 110.610 | 69,094,314,000.00 | 0.00 | 7.935 | 20.411517 | Industrials |
 SU Suncor Energy | 57.790 | 1.290 2.28% | 58.430 | 57.150 | 68,766,735,061.67 | 0.00 | 3.463 | 18.418306 | Energy |