أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 STM D STMicroelectronics NV | 79.700 78.580-1.120(-1.41%) | 0.190(0.24%) | 81.410 | 78.100 | 70,836,892,161.00 | 831,982.00 | 1.31 | 495.25 | Technology |
 CRH D CRH Public Limited | 105.910 | -0.630(-0.59%) | 106.080 | 104.710 | 70,769,084,876.56 | 160,418.00 | 5.00003 | 19.649351 | Basic Materials |
 TRP D TC Energy Corp | 67.800 | -0.220(-0.32%) | 68.910 | 67.680 | 70,631,795,548.80 | 85,661.00 | 3.68 | 27.7902 | Energy |
.webp) B D Barrick Mining Corporation | 41.850 41.730-0.120(-0.29%) | -1.330(-3.08%) | 42.670 | 41.680 | 70,120,024,866.00 | 712,119.00 | 5.68054 | 11.566298 | Basic Materials |
 CTAS D Cintas Corp | 174.730 178.760+4.030(+2.31%) | 1.460(0.84%) | 174.800 | 171.710 | 69,915,917,217.13 | 53,008.00 | 4.9 | 37.090717 | Industrials |
 KMI D Kinder Morgan | 31.385 31.550+0.165(+0.53%) | -0.065(-0.21%) | 31.930 | 31.345 | 69,826,156,383.45 | 274,919.00 | 1.37 | 21.063758 | Energy |
 AEP D American Electric Power Company | 126.310 127.390+1.080(+0.86%) | -0.785(-0.62%) | 129.550 | 126.260 | 68,725,906,591.92 | 146,667.00 | 6.38 | 18.686391 | Utilities |
 NSC D Norfolk Southern Corp | 305.19 | -2.36(-0.77%) | 311.02 | 305.04 | 68,543,843,165.19 | 18,435.00 | 12.2 | 25.711036 | Industrials |
 VALE D Vale SA | 16.065 16.130+0.065(+0.40%) | -0.755(-4.49%) | 16.400 | 16.055 | 68,487,520,252.73 | 821,643.00 | 2.05 | 24.439394 | Basic Materials |
 CL D Colgate-Palmolive Company | 84.870 | -3.410(-3.86%) | 88.110 | 84.610 | 67,912,066,739.70 | 362,156.00 | 3.85 | 32.895349 | Consumer Defensive |
 TDG D TransDigm Group | 1,211.97 | -35.01(-2.81%) | 1,243.52 | 1,202.83 | 67,789,544,920.59 | 24,368.00 | 39.625 | 37.826623 | Industrials |
 MSI D Motorola Solutions | 408.38 409.17+0.79(+0.19%) | -7.14(-1.72%) | 416.14 | 408.37 | 67,789,275,777.16 | 26,085.00 | 17.18 | 32.933871 | Technology |
 WBD D Warner Bros Discovery | 27.030 27.410+0.380(+1.41%) | -0.140(-0.52%) | 27.210 | 27.015 | 67,767,905,055.06 | 498,604.00 | -0.29 | -38.8 | Communication Services |
 AON D Aon plc | 315.53 | -2.51(-0.79%) | 316.87 | 311.08 | 67,389,934,717.97 | 63,580.00 | 19.06 | 17.317783 | Financial Services |
 DASH D DoorDash | 154.610 153.950-0.660(-0.43%) | -2.350(-1.50%) | 156.340 | 151.670 | 67,366,471,608.42 | 178,758.00 | 3 | 72.93838 | Consumer Cyclical |
 ET D Energy Transfer LP | 19.550 19.560+0.010(+0.05%) | 0.005(0.03%) | 19.790 | 19.485 | 67,274,663,865.35 | 304,051.00 | 1.68 | 16.291667 | Energy |
.webp) RKLB D Rocket Lab USA | 114.710 111.710-3.000(-2.62%) | -8.600(-6.97%) | 122.500 | 113.660 | 66,401,888,057.25 | 724,079.00 | -0.12 | -351.875 | Industrials |
 URI D United Rentals | 1,057.49 1,063.00+5.51(+0.52%) | 62.57(6.29%) | 1,067.27 | 995.00 | 66,248,107,561.93 | 33,012.00 | 46.035 | 27.165857 | Industrials |
 SPG D Simon Property Group | 203.710 203.900+0.190(+0.09%) | 0.160(0.08%) | 205.150 | 202.310 | 66,061,097,973.52 | 37,815.00 | 6.625 | 14.179416 | Real Estate |
 FIX D Comfort Systems USA | 1,850.90 1,846.50-4.40(-0.24%) | -32.47(-1.72%) | 1,972.49 | 1,850.00 | 65,122,004,520.30 | 19,392.00 | 43.98 | 53.432448 | Industrials |