أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MRVL Marvell Technology | 71.920 | 0.380 0.53% | 73.490 | 71.800 | 62,009,424,000.00 | 601,988.00 | 1.5995 | -126.31578 | Technology |
 LYG Lloyds Banking Group PLC | 4.13500 | 0.02000 0.49% | 4.14000 | 4.11000 | 61,848,787,024.62 | 206,206.00 | 0.28 | 12.252944 | Financial Services |
 AXON Axon Enterprise | 790.43 | -11.61 -1.45% | 812.48 | 774.54 | 61,535,617,329.16 | 20,395.00 | 6.8 | 190.45783 | Industrials |
 ET Energy Transfer LP | 17.795 | 0.045 0.25% | 17.840 | 17.675 | 61,068,491,627.61 | 275,960.00 | 1.5795 | 13.477273 | Energy |
 ROP Roper Technologies | 564.41 | -1.44 -0.25% | 569.34 | 562.18 | 60,682,765,220.77 | 20,186.00 | 19.875 | 40.692862 | Technology |
 MNST Monster Beverage Corp | 61.600 | -1.260 -2.00% | 62.800 | 61.535 | 60,075,163,394.40 | 114,363.00 | 1.853 | 40.868421 | Consumer Defensive |
 TFC Truist Financial Corp | 45.410 | 0.225 0.50% | 45.770 | 45.260 | 59,466,164,219.01 | 406,834.00 | 3.91 | -239 | Financial Services |
 REGN Regeneron Pharmaceuticals | 547.74 | 9.63 1.79% | 559.50 | 537.70 | 59,137,021,326.78 | 36,508.00 | 35.4 | 13.923488 | Healthcare |
 NSC Norfolk Southern Corp | 261.40 | 1.42 0.55% | 263.47 | 259.00 | 58,930,931,161.40 | 39,305.00 | 12.705 | 17.843003 | Industrials |
 NXPI NXP Semiconductors NV | 232.260 | 6.240 2.76% | 234.230 | 227.560 | 58,675,541,397.48 | 96,555.00 | 11.795 | 25.254902 | Technology |
 AEM Agnico Eagle Mines Ltd | 116.160 | -5.930 -4.86% | 121.690 | 115.380 | 58,484,795,529.60 | 129,477.00 | 8.69803 | 24.712766 | Basic Materials |
 DEO Diageo plc | 105.220 | 2.290 2.22% | 105.700 | 103.580 | 58,458,294,899.80 | 45,209.00 | 6.48 | 16.308122 | Consumer Defensive |
 TRV Travelers Companies (The) | 256.29 | -2.72 -1.05% | 259.93 | 255.89 | 58,067,314,163.94 | 61,863.00 | 17.52 | 13.951551 | Financial Services |
 COR Cencora | 297.93 | -4.49 -1.48% | 303.22 | 297.93 | 57,745,831,481.91 | 53,551.00 | 15.8 | 34.482639 | Healthcare |
 TEAM Atlassian Corp | 219.450 | 3.350 1.55% | 219.970 | 216.570 | 57,606,905,929.65 | 132,897.00 | 3.395 | -133 | Technology |
 DLR Digital Realty Trust | 170.810 | -0.800 -0.47% | 171.480 | 168.430 | 57,527,354,236.09 | 42,207.00 | 1.57 | 161.1415 | Real Estate |
 FDX FedEx Corp | 238.810 | 3.780 1.61% | 239.900 | 235.000 | 57,218,617,846.39 | 111,120.00 | 18.7 | 15.010699 | Industrials |
 DB Deutsche Bank Aktiengesellschaft | 29.400 | 0.490 1.69% | 29.510 | 29.180 | 57,058,699,828.20 | 103,439.00 | 2.6 | 15.29946 | Financial Services |
 CHTR Charter Communications | 411.50 | 3.14 0.77% | 412.51 | 406.24 | 56,222,419,942.50 | 38,423.00 | 37.52 | 11.511719 | Communication Services |
 PWR Quanta Services | 377.60 | -7.84 -2.03% | 382.89 | 371.20 | 55,959,834,784.00 | 56,124.00 | 10.46 | 60.903226 | Industrials |