أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ADSK Autodesk | 301.26 | 6.22 2.11% | 320.00 | 299.13 | 64,168,380,000.00 | 204,287.00 | 8.3695 | 62.467775 | Technology |
 AJG Arthur J Gallagher & Co | 248.560 | -1.720 -0.69% | 251.260 | 247.850 | 63,831,450,800.00 | 40,823.00 | 10.84 | 37.603631 | Financial Services |
 MSI Motorola Solutions | 369.45 | -0.07 -0.02% | 372.52 | 368.80 | 61,533,744,011.10 | 73,982.00 | 15.146 | 29.650883 | Technology |
 SRE Sempra | 93.820 | 1.330 1.44% | 93.990 | 92.630 | 61,234,580,300.22 | 86,765.00 | 4.54 | 28.867692 | Utilities |
 SPG Simon Property Group | 185.610 | 0.530 0.29% | 186.890 | 184.720 | 60,596,107,836.60 | 44,708.00 | 5.87 | 27.017467 | Real Estate |
 FCX Freeport-McMoran | 42.120 | 1.060 2.58% | 42.485 | 41.595 | 60,481,399,399.20 | 649,351.00 | 1.455 | 29.412587 | Basic Materials |
 IDXX IDEXX Laboratories | 755.76 | -10.48 -1.37% | 768.94 | 753.99 | 60,348,441,160.80 | 14,207.00 | 12.6225 | 60.028549 | Healthcare |
 KMI Kinder Morgan | 26.955 | 0.455 1.72% | 27.075 | 26.610 | 59,968,416,312.45 | 474,992.00 | 1.295 | 22.094262 | Energy |
 VST Vistra Corp | 176.910 | 6.080 3.56% | 177.800 | 173.150 | 59,941,617,435.90 | 93,849.00 | 6.22 | 63.766187 | Utilities |
 FTNT Fortinet | 80.550 | -0.345 -0.43% | 80.975 | 78.790 | 59,900,854,616.10 | 154,441.00 | 2.6135 | 33.148148 | Technology |
 TRI Thomson Reuters Corp | 133.960 | 0.200 0.15% | 134.210 | 132.500 | 59,591,099,558.52 | 35,213.00 | 5.52412 | 34.525773 | Industrials |
 STX Seagate Technology Holdings PLC | 272.33 | 10.44 3.99% | 275.04 | 263.18 | 59,333,096,465.82 | 145,344.00 | 7.729 | 34.958922 | Technology |
 TFC Truist Financial Corp | 46.250 | -0.075 -0.16% | 46.650 | 46.230 | 59,165,141,883.75 | 181,130.00 | 3.95 | 12.495979 | Financial Services |
 WBD Warner Bros Discovery | 23.870 | 0.930 4.05% | 23.900 | 23.180 | 59,149,251,529.83 | 1,266,675.00 | 0.35 | 125.78947 | Communication Services |
 ALNY Alnylam Pharmaceuticals | 445.40 | 15.65 3.64% | 447.40 | 430.49 | 58,843,494,537.20 | 47,204.00 | 2.325 | 1484.6666 | Healthcare |
 MFC Manulife Financial Corp | 34.740 | -0.585 -1.66% | 34.970 | 34.550 | 58,536,440,042.40 | 127,246.00 | 4.14 | 15.733634 | Financial Services |
 AFL Aflac | 110.540 | -1.127 -1.01% | 111.620 | 110.540 | 57,935,552,385.18 | 90,428.00 | 6.882 | 14.525624 | Financial Services |
 PYPL PayPal Holdings | 61.820 | 0.600 0.98% | 62.150 | 61.190 | 57,842,003,734.46 | 289,545.00 | 4.97 | 12.433735 | Financial Services |
 ROST Ross Stores | 177.680 | 1.210 0.69% | 178.060 | 175.470 | 57,786,202,942.88 | 137,242.00 | 5.854 | 28.203175 | Consumer Cyclical |
 APD Air Products & Chemicals | 258.99 | 0.03 0.01% | 260.83 | 257.70 | 57,648,646,516.59 | 24,317.00 | 12 | 36.73617 | Basic Materials |