أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NSC Norfolk Southern Corp | 287.16 | -2.74 -0.95% | 287.93 | 286.55 | 64,434,860,937.72 | 49,555.00 | 13.01 | 21.907704 | Industrials |
 NET Cloudflare | 182.770 | -4.110 -2.20% | 184.580 | 182.480 | 64,020,888,527.05 | 109,432.00 | 1.208 | -609.26666 | Technology |
 MSI Motorola Solutions | 383.18 | 1.31 0.34% | 384.50 | 382.18 | 63,820,544,133.64 | 31,055.00 | 16.41 | 30.752809 | Technology |
 PWR Quanta Services | 422.55 | 9.36 2.26% | 423.57 | 419.90 | 63,008,918,051.85 | 35,501.00 | 12.67 | 62.518519 | Industrials |
 TRV Travelers Companies (The) | 281.95 | -2.11 -0.74% | 282.87 | 281.67 | 62,892,730,423.15 | 56,702.00 | 27.305 | 11.096419 | Financial Services |
 LHX L3Harris Technologies | 335.81 | 9.95 3.05% | 336.60 | 333.68 | 62,813,281,286.83 | 93,580.00 | 12.4 | 36.144241 | Industrials |
 MFC Manulife Financial Corp | 37.363 | 0.223 0.60% | 37.560 | 37.363 | 62,664,501,746.84 | 71,555.00 | 4.53 | 16.657671 | Financial Services |
 VRT Vertiv Holdings Co | 163.650 | 2.930 1.82% | 164.200 | 162.150 | 62,569,664,922.45 | 234,795.00 | 5.295 | 61.713208 | Industrials |
 AEP American Electric Power Company | 116.900 | 0.960 0.83% | 117.340 | 116.600 | 62,435,650,557.00 | 68,473.00 | 6.29 | 17.130307 | Utilities |
 PCAR PACCAR | 118.760 | 0.560 0.47% | 119.030 | 118.030 | 62,373,269,674.84 | 62,839.00 | 5.83 | 23.286275 | Industrials |
 ROST Ross Stores | 191.470 | 2.190 1.16% | 192.000 | 190.880 | 61,930,000,364.16 | 105,082.00 | 6.43 | 29.951562 | Consumer Cyclical |
 AMX America Movil SAB de CV | 20.275 | -0.220 -1.07% | 20.345 | 20.260 | 61,092,021,750.00 | 24,774.00 | 37.02 | 16.265301 | Communication Services |
 CNI Canadian National Railway | 98.950 | -0.530 -0.53% | 99.030 | 98.560 | 60,903,725,000.00 | 45,433.00 | 8.155 | 18.700744 | Industrials |
 NXPI NXP Semiconductors NV | 241.140 | 3.350 1.41% | 242.890 | 241.110 | 60,688,781,936.94 | 106,183.00 | 13.735 | 29.807169 | Technology |
 KMI Kinder Morgan | 27.130 | -0.135 -0.50% | 27.280 | 26.935 | 60,357,749,380.70 | 371,538.00 | 1.425 | 22.237705 | Energy |
 SPG Simon Property Group | 184.740 | -0.220 -0.12% | 185.530 | 184.535 | 60,312,078,884.40 | 34,309.00 | 6.24 | 27.001456 | Real Estate |
 URI United Rentals | 938.99 | 20.96 2.28% | 948.20 | 938.99 | 59,748,071,731.53 | 35,021.00 | 46.72 | 24.194537 | Industrials |
 VALE Vale SA | 13.975 | -0.100 -0.71% | 14.065 | 13.950 | 59,656,202,638.18 | 1,476,730.00 | 1.9675 | 10.833333 | Basic Materials |
 FTNT Fortinet | 79.230 | 1.200 1.54% | 79.360 | 78.440 | 58,919,239,121.46 | 155,622.00 | 2.92 | 32.539095 | Technology |
 EQNR Equinor ASA | 23.490 | -0.230 -0.97% | 23.675 | 23.490 | 58,724,414,629.20 | 234,393.00 | 27.63855 | 10.976636 | Energy |