أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ZTS ZOETIS | 141.230 | -2.170 -1.51% | 144.130 | 141.030 | 62,710,461,288.00 | 51,580.00 | 6.234 | 24.316695 | Healthcare |
 WDAY Workday | 233.720 | -4.460 -1.87% | 240.160 | 232.780 | 62,328,480,000.00 | 40,986.00 | 6.9045 | 108.70697 | Technology |
 AEP American Electric Power Company | 117.090 | 0.175 0.15% | 117.750 | 115.680 | 62,624,466,747.30 | 107,631.00 | 5.865 | 17.173021 | Utilities |
 URI United Rentals | 967.42 | -13.00 -1.33% | 988.84 | 963.42 | 62,244,984,987.24 | 8,431.00 | 43.985 | 25.062694 | Industrials |
 COR Cencora | 316.95 | 2.69 0.86% | 319.68 | 314.67 | 61,459,288,277.00 | 21,452.00 | 15.94 | 32.541068 | Healthcare |
 TRV Travelers Companies (The) | 271.26 | -3.18 -1.16% | 277.50 | 270.48 | 61,072,057,048.07 | 37,811.00 | 18.034 | 11.997346 | Financial Services |
 HLT Hilton Worldwide Holdings | 260.80 | 0.70 0.27% | 263.80 | 257.53 | 61,326,771,094.75 | 52,168.00 | 8.045 | 40.12 | Consumer Cyclical |
 KMI Kinder Morgan | 27.275 | -0.255 -0.93% | 27.790 | 27.210 | 60,596,056,588.32 | 306,871.00 | 1.293 | 22.356557 | Energy |
 ALNY Alnylam Pharmaceuticals | 456.63 | -0.05 -0.01% | 460.12 | 450.94 | 59,854,610,619.45 | 20,518.00 | 2.74 | -184.87044 | Healthcare |
 AFL Aflac | 111.710 | 0.540 0.49% | 112.310 | 110.680 | 59,756,722,377.70 | 39,707.00 | 6.828 | 25.157658 | Financial Services |
 SRE Sempra | 90.610 | -1.030 -1.12% | 92.420 | 90.590 | 59,120,526,519.86 | 63,398.00 | 4.5 | 21.937046 | Utilities |
 EOG EOG Resources | 108.720 | -3.180 -2.84% | 111.700 | 108.530 | 59,382,243,924.16 | 100,490.00 | 10.07 | 10.546072 | Energy |
 REGN Regeneron Pharmaceuticals | 556.75 | -12.97 -2.28% | 577.07 | 556.58 | 59,125,094,519.70 | 23,818.00 | 37.46 | 14.030998 | Healthcare |
 FCX Freeport-McMoran | 41.050 | -2.265 -5.23% | 43.670 | 40.920 | 58,967,243,683.38 | 916,009.00 | 1.56 | 31.098485 | Basic Materials |
 CNI Canadian National Railway | 94.620 | -0.870 -0.91% | 97.220 | 94.260 | 59,086,772,000.00 | 41,484.00 | 7.49 | 18.283325 | Industrials |
 EQNR Equinor ASA | 23.300 | -0.820 -3.40% | 23.780 | 23.290 | 58,649,451,425.40 | 91,420.00 | 28.70137 | 7.715232 | Energy |
 DLR Digital Realty Trust | 171.440 | -3.680 -2.10% | 175.765 | 171.160 | 58,524,254,646.00 | 31,655.00 | 1.71 | 45.031496 | Real Estate |
 NWG NatWest Group plc | 14.440 | -0.015 -0.10% | 14.600 | 14.385 | 57,964,486,558.36 | 88,296.00 | 1.2 | 9.217 | Financial Services |
 SPG Simon Property Group | 177.060 | -1.830 -1.02% | 180.250 | 176.750 | 57,854,517,603.60 | 19,955.00 | 5.87 | 27.372488 | Real Estate |
 APD Air Products & Chemicals | 259.01 | -3.69 -1.40% | 264.66 | 258.92 | 57,679,226,878.80 | 20,880.00 | 12 | 36.739007 | Basic Materials |