أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AEM Agnico Eagle Mines Ltd | 117.650 | 3.055 2.67% | 118.170 | 116.475 | 59,234,987,896.50 | 134,357.00 | 8.88102 | 25.06383 | Basic Materials |
 HLT Hilton Worldwide Holdings | 244.770 | -1.770 -0.72% | 245.750 | 243.120 | 58,181,764,380.72 | 37,622.00 | 8.0145 | 38.668246 | Consumer Cyclical |
 CSX CSX Corp | 30.835 | 0.200 0.65% | 30.955 | 30.215 | 57,924,961,932.29 | 995,675.00 | 1.645 | 18.354167 | Industrials |
 NU Nu Holdings Ltd | 11.990 | -0.140 -1.15% | 12.170 | 11.740 | 57,844,634,066.89 | 4,108,033.00 | 0.565 | 27.239654 | Financial Services |
 NWG NatWest Group plc | 14.310 | 0.030 0.21% | 14.340 | 14.090 | 57,725,786,177.82 | 172,008.00 | 1.236 | 9.259272 | Financial Services |
 AXON Axon Enterprise | 731.05 | 7.86 1.09% | 735.01 | 717.28 | 56,912,836,112.60 | 15,853.00 | 6.8 | 175.99036 | Industrials |
 COR Cencora | 292.33 | 2.18 0.75% | 293.42 | 289.38 | 56,660,419,954.71 | 32,691.00 | 15.45 | 33.834491 | Healthcare |
 DLR Digital Realty Trust | 168.220 | 0.290 0.17% | 169.030 | 166.350 | 56,655,064,279.58 | 34,625.00 | 1.57 | 158.69811 | Real Estate |
 PAYX Paychex | 156.110 | -0.070 -0.04% | 156.570 | 154.205 | 56,229,365,181.48 | 31,070.00 | 5.0025 | 32.455301 | Technology |
 CHTR Charter Communications | 406.35 | -3.57 -0.87% | 408.96 | 402.52 | 56,130,851,268.45 | 50,726.00 | 37.52 | 11.337891 | Communication Services |
 FCX Freeport-McMoran | 39.020 | 1.320 3.50% | 39.070 | 37.388 | 56,040,533,872.06 | 599,068.00 | 1.638 | 31.934426 | Basic Materials |
 RBLX Roblox Corp | 82.270 | 0.060 0.07% | 82.950 | 80.500 | 55,802,450,677.32 | 134,199.00 | -1.405 | -61.81203 | Communication Services |
 HOOD Robinhood Markets | 63.140 | -1.510 -2.34% | 64.440 | 62.640 | 55,719,090,197.54 | 1,036,933.00 | 1.49 | 36 | Financial Services |
 AFL Aflac | 102.550 | 0.105 0.10% | 102.910 | 101.660 | 55,443,147,621.40 | 79,599.00 | 6.761 | 15.828927 | Financial Services |
 AEP American Electric Power Company | 102.880 | 1.090 1.07% | 102.960 | 101.200 | 54,957,984,274.88 | 59,401.00 | 5.9 | 19.805019 | Utilities |
 NET Cloudflare | 158.110 | 0.680 0.43% | 159.120 | 154.970 | 54,802,567,339.91 | 68,770.00 | 0.81 | -657.33333 | Technology |
 TEAM Atlassian Corp | 206.820 | -1.520 -0.73% | 207.550 | 203.010 | 54,291,457,208.34 | 108,147.00 | 3.395 | -125.33333 | Technology |
 NSC Norfolk Southern Corp | 240.050 | 0.490 0.20% | 240.420 | 236.370 | 54,117,712,415.05 | 43,264.00 | 12.63 | 16.385666 | Industrials |
 ALL Allstate Corp (The) | 203.210 | 0.820 0.41% | 204.060 | 201.580 | 53,813,565,191.05 | 18,899.00 | 17.125 | 13.880464 | Financial Services |
 VST Vistra Corp | 158.180 | -2.850 -1.77% | 159.440 | 154.700 | 53,675,528,483.72 | 366,481.00 | 6.9685 | 24.955626 | Utilities |