أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MRVL Marvell Technology | 80.865 | -0.835 -1.02% | 82.810 | 79.410 | 68,513,673,996.86 | 244.00 | 2.84 | 28.43662 | Technology |
 TRP TC Energy Corp | 65.090 | 0.710 1.10% | 65.570 | 64.320 | 67,758,690,000.00 | 0.00 | 3.75 | 25.647148 | Energy |
 TRV Travelers Companies (The) | 310.65 | 1.95 0.63% | 313.11 | 307.13 | 67,174,304,256.30 | 0.00 | 27.65 | 11.325191 | Financial Services |
 SPG Simon Property Group | 203.130 | -0.820 -0.40% | 204.460 | 201.050 | 66,062,724,713.10 | 0.00 | 6.24 | 29.567686 | Real Estate |
 ET Energy Transfer LP | 19.100 | 0.260 1.38% | 19.220 | 18.860 | 65,577,688,911.40 | 0.00 | 1.577 | 15.785124 | Energy |
 VLO Valero Energy Corp | 214.910 | 10.240 5.00% | 216.160 | 207.580 | 65,549,600,026.49 | 0.00 | 12.22 | 44.590437 | Energy |
 PCAR PACCAR | 124.390 | -1.620 -1.29% | 125.410 | 122.310 | 65,416,009,764.77 | 0.00 | 5.63 | 27.580931 | Industrials |
 ROST Ross Stores | 202.230 | -3.360 -1.63% | 204.240 | 200.440 | 65,410,267,789.44 | 0.00 | 6.46 | 31.598437 | Consumer Cyclical |
 DB Deutsche Bank Aktiengesellschaft | 34.230 | -1.185 -3.35% | 34.530 | 33.740 | 65,399,118,382.71 | 294.00 | 3.41 | 11.665916 | Financial Services |
 ELV Elevance Health | 293.93 | -26.15 -8.17% | 315.61 | 290.00 | 64,871,722,771.31 | 0.00 | 25.79 | 11.572789 | Healthcare |
 NWG NatWest Group plc | 16.270 | -0.325 -1.96% | 16.370 | 16.050 | 64,848,624,020.87 | 300.00 | 1.492 | 9.004383 | Financial Services |
 AU AngloGold Ashanti Limited | 128.250 | 0.390 0.31% | 129.130 | 123.240 | 64,751,921,268.75 | 5,182.00 | 8.39 | 28.111842 | Basic Materials |
 PSX Phillips 66 | 160.150 | 5.890 3.82% | 160.660 | 156.030 | 64,527,819,770.25 | 0.00 | 12.13 | 43.167116 | Energy |
 AZO AutoZone | 3,882.43 | 128.35 3.42% | 3,882.43 | 3,773.94 | 64,323,405,285.03 | 0.00 | 154.67499 | 27.116605 | Consumer Cyclical |
 RACE Ferrari NV | 362.93 | -17.01 -4.48% | 368.21 | 360.09 | 64,250,420,830.99 | 140.00 | 11.48739 | 34.757028 | Consumer Cyclical |
 BKR Baker Hughes Company | 64.820 | -0.435 -0.67% | 67.000 | 64.275 | 64,057,490,578.20 | 140.00 | 2.707 | 24.953846 | Energy |
 NET Cloudflare | 181.020 | 8.900 5.17% | 181.080 | 168.720 | 63,698,584,740.00 | 264.00 | 1.184 | -597.63333 | Technology |
 RELX Relx PLC | 34.675 | -0.115 -0.33% | 34.805 | 34.245 | 62,712,662,405.60 | 2,582.00 | 1.43 | 25.017979 | Industrials |
 TFC Truist Financial Corp | 49.540 | 0.205 0.42% | 50.100 | 48.260 | 62,542,763,800.00 | 0.00 | 4.48 | 13.281501 | Financial Services |
 SRE Sempra | 95.680 | -0.590 -0.61% | 96.450 | 95.380 | 62,448,567,929.28 | 0.00 | 5.113 | 29.44 | Utilities |