أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CL D Colgate-Palmolive Company | 89.460 | 0.050(0.06%) | 89.895 | 88.580 | 71,584,935,672.60 | 138,701.00 | 3.85 | 34.674419 | Consumer Defensive |
 CRH D CRH Public Limited | 106.480 | 1.610(1.54%) | 107.150 | 104.820 | 71,149,958,999.68 | 125,587.00 | 5.02564 | 19.755102 | Basic Materials |
 KMI D Kinder Morgan | 31.930 31.490-0.440(-1.38%) | 0.570(1.82%) | 32.240 | 31.260 | 71,038,686,421.01 | 373,732.00 | 1.38 | 21.422819 | Energy |
 SPG D Simon Property Group | 219.040 216.870-2.170(-0.99%) | 4.180(1.95%) | 220.415 | 216.500 | 71,032,462,324.48 | 74,211.00 | 6.625 | 15.221836 | Real Estate |
 NSC D Norfolk Southern Corp | 314.01 | 3.51(1.13%) | 315.63 | 310.20 | 70,524,762,254.01 | 26,072.00 | 12.2 | 26.454086 | Industrials |
 CTAS D Cintas Corp | 176.225 181.000+4.775(+2.71%) | -5.645(-3.10%) | 182.460 | 175.220 | 70,514,121,854.22 | 65,297.00 | 4.9 | 37.17827 | Industrials |
 AEP D American Electric Power Company | 129.230 | 0.800(0.62%) | 129.540 | 128.000 | 70,314,693,285.36 | 105,316.00 | 6.38 | 19.091716 | Utilities |
 TDG D TransDigm Group | 1,256.21 1,261.00+4.79(+0.38%) | -1.62(-0.13%) | 1,265.11 | 1,231.20 | 70,264,326,300.43 | 12,442.00 | 39.625 | 39.207553 | Industrials |
 BSX D Boston Scientific Corp | 46.895 47.410+0.515(+1.10%) | -0.275(-0.58%) | 47.760 | 46.000 | 69,702,626,119.21 | 628,554.00 | 3.36 | 19.686192 | Healthcare |
 STM D STMicroelectronics NV | 77.270 76.540-0.730(-0.94%) | -0.820(-1.05%) | 78.720 | 76.310 | 68,677,122,425.10 | 654,597.00 | 1.31 | 483.6875 | Technology |
 MSI D Motorola Solutions | 412.29 | 1.97(0.48%) | 413.82 | 408.67 | 68,438,318,502.78 | 16,692.00 | 17.18 | 33.249194 | Technology |
 WBD D Warner Bros Discovery | 26.975 26.900-0.075(-0.28%) | 0.140(0.52%) | 27.035 | 26.515 | 67,630,012,536.45 | 517,396.00 | -1.16 | -38.457143 | Communication Services |
.webp) B D Barrick Mining Corporation | 40.205 39.390-0.815(-2.03%) | 1.085(2.77%) | 40.430 | 39.050 | 67,363,813,613.80 | 878,294.00 | 5.46798 | 11.111878 | Basic Materials |
 URI D United Rentals | 1,073.36 1,069.20-4.16(-0.39%) | 4.94(0.46%) | 1,087.83 | 1,064.93 | 67,242,308,421.52 | 22,512.00 | 46.385 | 27.452083 | Industrials |
 MFC D Manulife Financial Corp | 40.310 | 0.530(1.33%) | 40.470 | 39.920 | 67,143,338,288.80 | 108,608.00 | 4.465 | 16.242142 | Financial Services |
 VALE D Vale SA | 15.699 15.550-0.149(-0.95%) | 0.334(2.17%) | 15.725 | 15.480 | 66,837,033,513.44 | 724,714.00 | 2.05 | 23.681818 | Basic Materials |
 NKE D نايكي | 44.895 46.230+1.335(+2.97%) | -1.065(-2.32%) | 46.290 | 44.850 | 66,484,423,346.54 | 962,318.00 | 1.49 | 29.552632 | Consumer Cyclical |
 FIX D Comfort Systems USA | 1,878.10 1,850.00-28.10(-1.50%) | 36.25(1.97%) | 1,911.54 | 1,847.64 | 66,113,672,514.40 | 16,651.00 | 43.98 | 54.526559 | Industrials |
 NWG D NatWest Group plc | 16.565 16.280-0.285(-1.72%) | 0.335(2.06%) | 16.570 | 16.330 | 65,930,803,589.35 | 119,337.00 | 1.37 | 8.848866 | Financial Services |
 DASH D DoorDash | 150.602 155.070+4.468(+2.97%) | -3.968(-2.57%) | 155.520 | 147.180 | 65,620,110,970.64 | 166,574.00 | 2.75 | 71.37535 | Consumer Cyclical |