أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CL Colgate-Palmolive Company | 85.800 | 2.190 2.62% | 86.300 | 83.480 | 68,837,504,307.00 | 180,213.00 | 3.9 | 32.623574 | Consumer Defensive |
 EOG EOG Resources | 128.430 | -5.620 -4.19% | 129.000 | 124.330 | 68,801,981,992.02 | 423,379.00 | 14.225 | 14.109649 | Energy |
 WBD Warner Bros Discovery | 27.445 | 0.045 0.16% | 27.560 | 27.340 | 68,798,258,436.11 | 1,015,683.00 | -0.05 | 94.68965 | Communication Services |
 NKE نايكي | 46.040 | 0.365 0.80% | 46.770 | 45.785 | 68,180,038,999.32 | 1,286,465.00 | 1.5 | 30.302632 | Consumer Cyclical |
 NSC Norfolk Southern Corp | 302.38 | -0.16 -0.05% | 306.74 | 302.04 | 67,885,770,193.02 | 47,357.00 | 12.2 | 23.716078 | Industrials |
 CNI Canadian National Railway | 110.292 | 1.357 1.25% | 111.210 | 109.470 | 67,432,528,800.00 | 40,364.00 | 7.92 | 19.945951 | Industrials |
 NWG NatWest Group plc | 16.905 | 0.240 1.44% | 17.180 | 16.895 | 67,378,344,157.64 | 109,876.00 | 1.386 | 9.277434 | Financial Services |
 SPG Simon Property Group | 206.120 | 4.830 2.40% | 206.660 | 201.640 | 66,957,708,098.32 | 29,490.00 | 6.8 | 14.53211 | Real Estate |
 VLO Valero Energy Corp | 223.660 | -17.990 -7.44% | 228.750 | 214.750 | 66,863,978,055.86 | 363,583.00 | 17.71 | 29.544254 | Energy |
 PCAR PACCAR | 126.260 | 1.930 1.55% | 127.870 | 125.350 | 66,399,432,373.18 | 76,816.00 | 6.025 | 27.995565 | Industrials |
 UI Ubiquiti | 1,088.00 | 49.55 4.77% | 1,088.00 | 1,050.00 | 65,846,623,872.00 | 1,868.00 | 14.651 | 74.16496 | Technology |
 RACE Ferrari NV | 372.41 | 15.83 4.44% | 379.56 | 372.41 | 65,703,863,931.99 | 36,771.00 | 11.30455 | 35.316605 | Consumer Cyclical |
 LHX L3Harris Technologies | 350.25 | -3.01 -0.85% | 356.48 | 349.16 | 65,420,825,794.27 | 71,420.00 | 11.6 | 41.049238 | Industrials |
 RELX Relx PLC | 36.675 | 0.460 1.27% | 37.410 | 36.630 | 65,391,341,111.55 | 120,235.00 | 1.43 | 24.235107 | Industrials |
 DB Deutsche Bank Aktiengesellschaft | 33.700 | 0.890 2.71% | 34.310 | 33.610 | 65,363,618,996.80 | 297,869.00 | 3.36 | 9.263987 | Financial Services |
 MFC Manulife Financial Corp | 38.825 | 0.185 0.48% | 39.220 | 38.795 | 64,924,114,504.20 | 190,800.00 | 4.535 | 17.317215 | Financial Services |
 APD Air Products & Chemicals | 291.57 | -5.69 -1.91% | 294.87 | 289.83 | 64,919,812,252.56 | 45,444.00 | 13 | -198.5102 | Basic Materials |
 ET Energy Transfer LP | 18.850 | -0.025 -0.13% | 18.895 | 18.350 | 64,849,929,738.75 | 1,082,391.00 | 1.52 | 15.578512 | Energy |
 COHR Coherent Corp | 345.03 | 17.02 5.19% | 345.15 | 332.50 | 64,685,925,986.30 | 192,171.00 | 5.44 | 339.68627 | Technology |
 RSG Republic Services | 207.630 | -2.030 -0.97% | 208.680 | 206.480 | 64,148,574,144.96 | 83,937.00 | 7.23 | 30.310949 | Industrials |