أسعار الأسهم الأمريكية (صفحة 13)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AEM Agnico Eagle Mines Ltd | 100.090 | -8.420 -7.76% | 106.770 | 99.510 | 50,399,942,593.77 | 360,531.00 | 7.54186 | 26.473545 | Basic Materials |
 FDX FedEx Corp | 210.150 | -5.840 -2.70% | 214.000 | 204.180 | 50,421,196,514.36 | 129,328.00 | 19.23 | 13.221208 | Industrials |
 HLT Hilton Worldwide Holdings | 207.710 | -9.760 -4.49% | 216.140 | 207.510 | 49,988,738,752.63 | 255,564.00 | 8.121 | 33.825733 | Consumer Cyclical |
 DELL Dell Technologies | 71.720 | -5.500 -7.12% | 74.940 | 69.430 | 50,021,230,049.28 | 900,678.00 | 7.6095 | 11.233542 | Technology |
N NEM Newmont Corp | 44.210 | -4.120 -8.52% | 46.960 | 43.600 | 49,869,873,127.20 | 1,294,470.00 | 4.93778 | 15.461538 | Basic Materials |
 ALL Allstate Corp (The) | 187.060 | -18.300 -8.91% | 203.280 | 186.230 | 49,591,674,101.76 | 125,036.00 | 17.48 | 11.001177 | Financial Services |
 MPLX Mplx LP | 48.180 | -3.970 -7.61% | 50.600 | 47.390 | 49,223,620,857.34 | 153,570.00 | 4.628 | 11.434679 | Energy |
 CARR Carrier Global Corp | 56.970 | -3.740 -6.16% | 59.110 | 55.870 | 49,204,092,225.40 | 321,942.00 | 3 | 46.680328 | Industrials |
 O Realty Income Corp | 55.640 | -1.410 -2.47% | 56.990 | 55.120 | 49,680,459,847.89 | 703,121.00 | 1.3085 | 56.734694 | Real Estate |
 TEAM Atlassian Corp | 186.060 | -12.290 -6.20% | 194.350 | 181.810 | 48,766,116,955.78 | 163,306.00 | 3.37 | -139.82706 | Technology |
 WCN Waste Connections | 189.680 | -10.200 -5.10% | 200.790 | 189.040 | 49,018,122,036.00 | 130,447.00 | 7.52763 | 79.36401 | Industrials |
 CHTR Charter Communications | 340.75 | -27.71 -7.52% | 368.50 | 340.67 | 48,561,749,876.85 | 53,168.00 | 37.21 | 9.744066 | Communication Services |
 SPG Simon Property Group | 147.530 | -5.645 -3.69% | 150.770 | 142.810 | 48,151,447,668.16 | 169,774.00 | 5.91 | 20.320937 | Real Estate |
 RCL Royal Caribbean Group | 176.670 | -11.780 -6.25% | 184.090 | 172.000 | 47,590,037,569.82 | 252,796.00 | 15.01 | 16.147166 | Consumer Cyclical |
 TRP TC Energy Corp | 45.770 | -2.960 -6.07% | 47.790 | 45.280 | 47,684,016,006.32 | 250,933.00 | 3.88 | 16.120268 | Energy |
 PCAR PACCAR | 90.970 | -1.410 -1.53% | 93.910 | 89.700 | 47,742,817,149.60 | 242,338.00 | 7.835 | 11.511392 | Industrials |
 NSC Norfolk Southern Corp | 210.450 | -10.190 -4.62% | 218.720 | 210.370 | 47,629,737,295.29 | 66,233.00 | 12.97 | 18.189283 | Industrials |
 MFC Manulife Financial Corp | 27.575 | -3.065 -10.00% | 29.330 | 27.560 | 47,572,933,099.88 | 310,799.00 | 4.195 | 13.827163 | Financial Services |
 JCI Johnson Controls International plc | 71.860 | -5.350 -6.93% | 75.580 | 71.735 | 47,404,595,090.28 | 197,296.00 | 3.57 | 33.70892 | Industrials |
 BCS Barclays PLC | 13.160 | -1.160 -8.10% | 13.330 | 12.710 | 47,095,427,929.29 | 733,244.00 | 1.68 | 7.351168 | Financial Services |