أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NXPI NXP Semiconductors NV | 193.660 | 2.610 1.37% | 195.710 | 191.270 | 48,739,278,053.86 | 128,247.00 | 11.74 | 23.938195 | Technology |
 WPM Wheaton Precious Metals Corp | 106.750 | 4.250 4.15% | 107.160 | 104.000 | 48,466,409,330.50 | 83,148.00 | 3.72491 | 48.45665 | Basic Materials |
 CBRE Cbre Group | 162.160 | -0.040 -0.02% | 163.940 | 161.150 | 48,257,680,393.52 | 65,131.00 | 6.197 | 45.550562 | Real Estate |
 PSA Public Storage | 274.31 | 1.95 0.72% | 275.67 | 271.76 | 48,131,259,370.34 | 19,002.00 | 9.8065 | 28.484943 | Real Estate |
 XEL Xcel Energy | 81.250 | 0.880 1.09% | 81.360 | 80.670 | 48,062,606,556.25 | 162,873.00 | 3.83 | 24.771341 | Utilities |
 ROP Roper Technologies | 445.75 | -0.57 -0.13% | 447.57 | 443.80 | 47,979,384,422.50 | 17,351.00 | 19.025 | 30.699036 | Technology |
 FER Ferrovial S.E. | 65.760 | 0.340 0.52% | 66.000 | 64.880 | 47,122,498,474.56 | 63,719.00 | 1.125 | 12.276481 | Industrials |
 EXC Exelon Corp | 46.570 | 0.800 1.75% | 46.610 | 45.930 | 46,956,080,016.12 | 127,715.00 | 2.68 | 16.691756 | Utilities |
 BSBR Banco Santander (Brasil) SA | 6.43000 | 0.20500 3.29% | 6.43000 | 6.33000 | 48,038,908,476.23 | 15,016.00 | 4.047 | 22.659533 | Financial Services |
 FAST Fastenal Company | 40.300 | 0.215 0.54% | 40.440 | 39.920 | 46,265,839,556.30 | 174,261.00 | 1.101 | 37.821596 | Industrials |
 LVS Las Vegas Sands Corp | 68.255 | 0.605 0.89% | 68.425 | 67.460 | 46,149,559,410.19 | 131,406.00 | 2.7475 | 30.745495 | Consumer Cyclical |
 TAK Takeda Pharmaceutical Company Limited | 14.520 | 0.010 0.07% | 14.535 | 14.495 | 45,871,417,716.96 | 52,165.00 | 136.60001 | 220.89748 | Healthcare |
 DHI DR Horton | 156.760 | 2.220 1.44% | 157.470 | 154.030 | 45,783,409,936.88 | 81,129.00 | 11.4405 | 12.580386 | Consumer Cyclical |
 CARR Carrier Global Corp | 54.360 | 0.410 0.76% | 54.860 | 53.720 | 45,782,523,695.16 | 261,601.00 | 2.467 | 33.975 | Industrials |
 TCOM Trip.com Group Limited | 69.710 | -0.580 -0.83% | 70.170 | 69.360 | 45,562,695,244.72 | 64,010.00 | 45.185 | 19.04456 | Consumer Cyclical |
 WCN Waste Connections | 177.000 | 0.505 0.29% | 177.700 | 176.400 | 45,316,161,447.00 | 24,806.00 | 7.26897 | 73.75 | Industrials |
 AME Ametek | 196.270 | -0.770 -0.39% | 197.840 | 196.270 | 45,182,114,153.71 | 55,391.00 | 6.815 | 30.957413 | Industrials |
 CTVA Corteva | 66.675 | 0.625 0.95% | 66.960 | 65.780 | 45,054,431,100.00 | 82,690.00 | 2.64 | 26.993927 | Basic Materials |
 CMG Chipotle Mexican Grill | 34.030 | 0.625 1.87% | 34.240 | 33.285 | 44,997,120,340.00 | 727,345.00 | 1.1735 | 30.106195 | Consumer Cyclical |
 OKE Oneok | 71.505 | 0.620 0.87% | 72.100 | 70.950 | 44,993,202,483.28 | 117,332.00 | 5.7745 | 13.145221 | Energy |