أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MSCI MSCI | 575.74 | 8.53 1.50% | 576.76 | 561.10 | 44,678,359,577.50 | 13,330.00 | 16.95 | 40.019217 | Financial Services |
 BKR Baker Hughes Company | 44.890 | 0.100 0.22% | 44.990 | 44.020 | 44,456,792,691.09 | 287,705.00 | 2.64 | 14.600671 | Energy |
 DFS Discover Financial Services | 175.940 | 5.390 3.16% | 177.310 | 167.890 | 44,267,435,426.36 | 130,506.00 | 13.5 | 9.954289 | Financial Services |
 KR Kroger Co (The) | 67.255 | -0.865 -1.27% | 68.650 | 66.960 | 44,253,790,000.00 | 215,867.00 | 4.4 | 17.849206 | Consumer Defensive |
 YUM Yum! Brands | 158.210 | -0.740 -0.47% | 158.960 | 157.430 | 44,156,717,294.56 | 47,016.00 | 6.058 | 30.308429 | Consumer Cyclical |
 CMI Cummins | 320.06 | 4.86 1.54% | 320.56 | 310.14 | 44,085,890,154.80 | 17,490.00 | 21.97 | 11.281636 | Industrials |
 AMX America Movil SAB de CV | 14.465 | -0.095 -0.65% | 14.640 | 14.450 | 43,935,991,000.00 | 23,022.00 | 35.2 | 24.912152 | Communication Services |
 CTVA Corteva | 63.960 | 0.420 0.66% | 64.030 | 63.030 | 43,685,612,664.72 | 56,334.00 | 2.91 | 50.672131 | Basic Materials |
 ROST Ross Stores | 132.300 | 3.190 2.47% | 133.010 | 127.640 | 43,503,080,348.70 | 69,545.00 | 6.042 | 19.303797 | Consumer Cyclical |
 AXON Axon Enterprise | 558.59 | 17.90 3.31% | 560.35 | 536.81 | 43,380,951,249.75 | 26,026.00 | 6.5 | 113.11666 | Industrials |
 VST Vistra Corp | 127.160 | 4.920 4.02% | 127.590 | 118.840 | 43,254,373,402.68 | 270,068.00 | 7.222 | 17.344286 | Utilities |
 VALE Vale SA | 10.100 | -0.005 -0.05% | 10.110 | 9.945 | 43,114,665,748.70 | 663,357.00 | 1.862 | 6.951389 | Basic Materials |
 TEL TE CONNECTIVITY Ltd | 142.260 | 1.570 1.12% | 143.160 | 139.350 | 42,443,723,386.80 | 42,817.00 | 8.065 | 22.161137 | Technology |
 EW Edwards Lifesciences Corp | 72.040 | 0.150 0.21% | 72.370 | 70.785 | 42,197,824,274.92 | 60,847.00 | 2.428 | 30.786325 | Healthcare |
 URI United Rentals | 645.89 | 14.02 2.22% | 647.50 | 616.64 | 42,197,342,964.21 | 20,015.00 | 44.51 | 16.693978 | Industrials |
 VRSK Verisk Analytics | 299.72 | 0.94 0.31% | 300.04 | 294.55 | 42,043,572,173.80 | 25,110.00 | 6.9795 | 44.133634 | Industrials |
 VLO Valero Energy Corp | 133.590 | -0.150 -0.11% | 134.030 | 131.510 | 42,008,800,638.12 | 122,820.00 | 7.292 | 15.417249 | Energy |
 GRMN Garmin Ltd | 218.060 | 0.545 0.25% | 219.070 | 214.250 | 41,955,567,176.50 | 25,931.00 | 7.89 | 30.068493 | Technology |
 PEG Public Service Enterprise Group | 83.790 | 0.540 0.65% | 83.970 | 82.365 | 41,774,465,319.93 | 82,260.00 | 4 | 23.669492 | Utilities |
 TCOM Trip.com Group Limited | 63.605 | 0.430 0.68% | 63.820 | 62.590 | 41,413,776,114.47 | 45,362.00 | 24.99 | 22.047908 | Consumer Cyclical |