أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CPRT Copart | 48.500 | -0.305 -0.62% | 48.780 | 48.210 | 46,896,406,379.00 | 151,017.00 | 1.565 | 32.119205 | Industrials |
 TAK Takeda Pharmaceutical Company Limited | 15.010 | -0.050 -0.33% | 15.090 | 14.940 | 46,886,378,621.24 | 63,723.00 | 134.0575 | 65.466267 | Healthcare |
 WCN Waste Connections | 181.230 | -1.050 -0.58% | 182.360 | 179.830 | 46,828,785,940.44 | 55,562.00 | 7.09863 | 74.58024 | Industrials |
 CVNA Carvana Co | 345.62 | -11.85 -3.32% | 363.96 | 342.49 | 46,666,799,604.70 | 170,452.00 | 2.01 | 120.42508 | Consumer Cyclical |
C CRCL Circle Internet Group Inc | 204.650 | -3.030 -1.46% | 209.500 | 196.000 | 46,586,549,534.75 | 769,124.00 | 1.21 | 2332.692 | Financial Services |
 VLO Valero Energy Corp | 148.730 | 4.990 3.47% | 148.970 | 144.445 | 46,583,146,376.33 | 312,230.00 | 7.1 | 50.511945 | Energy |
 F Ford Motor Company | 11.690 | 0.100 0.86% | 11.850 | 11.640 | 46,485,855,998.05 | 1,751,675.00 | 1.2 | 9.352 | Consumer Cyclical |
 HES Hess Corp | 150.230 | 6.860 4.78% | 150.310 | 143.260 | 46,461,788,789.89 | 157,914.00 | 5.64 | 20.836338 | Energy |
 TGT Target Corp | 102.010 | 0.390 0.38% | 102.460 | 100.610 | 46,349,865,561.01 | 165,425.00 | 8.66 | 11.20989 | Consumer Defensive |
 KDP Keurig Dr Pepper | 34.040 | 0.255 0.75% | 34.130 | 33.500 | 46,232,921,241.04 | 296,615.00 | 2.035 | 30.945455 | Consumer Defensive |
 KR Kroger Co (The) | 69.750 | -1.690 -2.37% | 71.140 | 69.695 | 46,115,619,700.50 | 248,124.00 | 4.398 | 19.00545 | Consumer Defensive |
 VEEV Veeva Systems | 280.51 | -0.52 -0.19% | 284.39 | 276.03 | 45,838,776,699.23 | 85,534.00 | 6.16 | 59.422505 | Healthcare |
 CMI Cummins | 330.83 | 3.12 0.95% | 332.46 | 328.60 | 45,573,452,574.51 | 32,280.00 | 19.67 | 16.297044 | Industrials |
 GLW Corning | 52.750 | 0.330 0.63% | 53.110 | 52.500 | 45,178,868,829.25 | 130,019.00 | 2.385 | 100.96153 | Technology |
 HLN Haleon plc | 10.040 | -0.110 -1.08% | 10.130 | 10.030 | 45,100,201,557.92 | 744,669.00 | 0.38 | 23.53101 | Healthcare |
 OXY Occidental Petroleum Corp | 45.755 | 2.395 5.52% | 45.870 | 43.310 | 45,028,990,681.89 | 575,141.00 | 2.28 | 18.493927 | Energy |
 MSCI MSCI | 581.32 | -6.39 -1.09% | 593.28 | 577.16 | 44,977,597,473.40 | 16,489.00 | 16.57 | 40.163686 | Financial Services |
 EW Edwards Lifesciences Corp | 76.380 | -0.330 -0.43% | 77.300 | 76.170 | 44,804,508,000.00 | 64,578.00 | 2.44 | 31.561983 | Healthcare |
 FERG Ferguson plc | 222.790 | -0.350 -0.16% | 224.530 | 222.550 | 44,710,940,879.20 | 55,766.00 | 6.77061 | 27.813983 | Industrials |
 CCI Crown Castle | 102.610 | 0.760 0.75% | 102.810 | 100.700 | 44,682,428,288.88 | 60,884.00 | 2.03 | -11.388457 | Real Estate |