أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 VST D Vistra Corp | 167.150 160.640-6.510(-3.89%) | 4.850(2.99%) | 167.670 | 159.710 | 56,393,767,773.00 | 45,389.00 | 9.18 | 27.968227 | Utilities |
 TEL D TE CONNECTIVITY Ltd | 193.010 199.000+5.990(+3.10%) | -16.120(-7.71%) | 201.000 | 191.160 | 56,338,808,164.99 | 246,135.00 | 11.245 | 19.715015 | Technology |
 KEYS D Keysight Technologies | 329.19 | 0.93(0.28%) | 331.53 | 324.41 | 56,257,046,191.92 | 9,409.00 | 10.42 | 53.009662 | Technology |
 BKR D Baker Hughes Company | 56.355 | 0.015(0.03%) | 57.590 | 56.350 | 55,962,595,197.77 | 69,567.00 | 2.65 | 18.022364 | Energy |
 DAL D Delta Air Lines | 84.310 83.590-0.720(-0.85%) | -0.320(-0.38%) | 84.590 | 82.900 | 55,431,045,198.70 | 86,175.00 | 6.4 | 13.983416 | Industrials |
 LNG D Cheniere Energy | 264.30 266.00+1.70(+0.64%) | 1.64(0.62%) | 266.30 | 261.37 | 55,401,322,861.84 | 20,755.00 | 15.35 | 44.734349 | Energy |
 AME D Ametek | 237.660 | -0.050(-0.02%) | 239.130 | 237.540 | 54,467,801,395.28 | 8,895.00 | 7.645 | 35.897281 | Industrials |
 PSA D Public Storage | 310.01 | 0.32(0.10%) | 312.27 | 309.54 | 54,431,449,156.56 | 16,081.00 | 9.7 | 32.025826 | Real Estate |
 TAK D Takeda Pharmaceutical Company Limited | 16.970 16.995+0.025(+0.15%) | -0.260(-1.51%) | 17.140 | 16.970 | 54,193,743,839.66 | 58,989.00 | 247.6525 | -57.215379 | Healthcare |
 CVE D Cenovus Energy | 28.985 29.110+0.125(+0.43%) | 0.190(0.66%) | 29.500 | 28.920 | 54,070,426,905.00 | 228,080.00 | 4.54 | 16.278556 | Energy |
 ARGX D argenx SE | 864.54 869.89+5.35(+0.62%) | -9.77(-1.12%) | 873.86 | 861.94 | 54,086,480,888.22 | 5,344.00 | 22.97 | 38.40693 | Healthcare |
 UMC D United Microelectronic Corp | 21.510 21.160-0.350(-1.63%) | 0.350(1.65%) | 21.590 | 20.990 | 53,974,758,508.74 | 106,764.00 | 0.74015 | 35.441289 | Technology |
 NUE D Nucor Corp | 235.350 | 2.150(0.92%) | 239.140 | 234.320 | 53,598,832,582.50 | 7,786.00 | 15.34 | 23.348214 | Basic Materials |
 ETR D Entergy Corp | 114.480 113.610-0.870(-0.76%) | 2.280(2.03%) | 114.850 | 113.250 | 53,415,805,903.20 | 12,461.00 | 4.4 | 29.204082 | Utilities |
 LHX D L3Harris Technologies | 284.87 280.18-4.69(-1.65%) | 7.16(2.58%) | 285.79 | 280.75 | 53,054,939,095.29 | 22,678.00 | 11.495 | 30.921824 | Industrials |
 CAH D Cardinal Health | 226.410 | -0.680(-0.30%) | 229.980 | 225.930 | 53,026,547,630.55 | 14,447.00 | 10.755 | 34.566412 | Healthcare |
 FITB D Fifth Third Bancorp | 57.725 57.700-0.025(-0.04%) | 0.085(0.15%) | 57.880 | 57.410 | 52,354,590,750.00 | 56,530.00 | 4.11 | 19.444444 | Financial Services |
 EA D Electronic Arts | 208.930 208.990+0.060(+0.03%) | -0.080(-0.04%) | 209.035 | 208.910 | 52,394,522,581.80 | 28,643.00 | 8.48 | 59.529915 | Communication Services |
 ROK D Rockwell Automation | 466.28 463.00-3.28(-0.70%) | 1.75(0.38%) | 469.59 | 461.35 | 51,884,818,804.84 | 5,166.00 | 12.965 | 48.421599 | Industrials |
 FAST D Fastenal Company | 45.070 | 0.080(0.18%) | 45.595 | 45.010 | 51,711,978,127.24 | 41,463.00 | 1.25 | 38.512821 | Industrials |