أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 OKE D Oneok | 86.760 87.390+0.630(+0.73%) | 0.020(0.02%) | 88.670 | 86.550 | 54,661,650,239.52 | 0.00 | 5.58 | 15.463458 | Energy |
 MT D ArcelorMittal | 71.430 | -0.155(-0.22%) | 72.220 | 70.930 | 54,317,359,111.17 | 0.00 | 3.99 | 18.698953 | Basic Materials |
 ALL D Allstate Corp (The) | 209.330 | -1.190(-0.57%) | 214.300 | 208.980 | 53,885,923,276.90 | 0.00 | 25.29 | 4.631195 | Financial Services |
 UMC D United Microelectronic Corp | 21.395 21.830+0.435(+2.03%) | -1.055(-4.70%) | 21.495 | 20.580 | 53,686,190,529.73 | 0.00 | 0.75325 | 34.005303 | Technology |
 FAST D Fastenal Company | 46.460 47.040+0.580(+1.25%) | 1.725(3.86%) | 46.640 | 44.480 | 53,337,708,934.06 | 0.00 | 1.21 | 41.345133 | Industrials |
 DVN D Devon Energy Corp | 46.185 46.210+0.025(+0.05%) | -0.045(-0.10%) | 46.920 | 45.960 | 53,269,922,496.80 | 0.00 | 5.34 | 12.871866 | Energy |
 PSA D Public Storage | 301.98 | 2.82(0.94%) | 304.98 | 299.05 | 53,011,304,981.04 | 0.00 | 9.7 | 31.196281 | Real Estate |
 CLS D Celestica | 458.43 425.48-32.95(-7.19%) | -14.03(-2.97%) | 469.37 | 442.61 | 52,707,121,442.01 | 0.00 | 14.03824 | 53.454545 | Technology |
 MCHP D Microchip Technology | 96.520 101.610+5.090(+5.27%) | -0.430(-0.44%) | 97.380 | 94.390 | 52,321,492,202.12 | 0.00 | 1.56 | 439.36363 | Technology |
 AME D Ametek | 228.150 | 0.490(0.22%) | 230.400 | 226.950 | 52,292,664,906.30 | 0.00 | 7.645 | 34.463746 | Industrials |
 MET D MetLife | 80.985 | -1.850(-2.23%) | 82.075 | 80.555 | 52,108,727,547.32 | 0.00 | 9.075 | 15.66441 | Financial Services |
 ON D ON Semiconductor Corp | 133.927 132.800-1.127(-0.84%) | 5.297(4.12%) | 134.900 | 126.180 | 52,071,244,961.06 | 0.00 | 3.1 | 97.35294 | Technology |
 CTVA D Corteva | 77.840 | 0.260(0.34%) | 79.395 | 77.500 | 52,060,948,800.00 | 0.00 | 3.505 | 42.075676 | Basic Materials |
 AJG D Arthur J Gallagher & Co | 202.500 | -3.330(-1.62%) | 204.740 | 199.800 | 52,030,755,000.00 | 0.00 | 13.43 | 32.76699 | Financial Services |
 VST D Vistra Corp | 153.820 152.780-1.040(-0.68%) | -4.160(-2.63%) | 157.900 | 152.960 | 51,865,407,227.76 | 0.00 | 9.125 | 25.608696 | Utilities |
 DAL D Delta Air Lines | 78.795 78.810+0.015(+0.02%) | -1.235(-1.54%) | 79.915 | 78.610 | 51,767,869,020.30 | 0.00 | 5.475 | 11.506569 | Industrials |
 ROK D Rockwell Automation | 462.03 461.40-0.63(-0.14%) | -1.36(-0.29%) | 468.05 | 458.13 | 51,411,904,504.59 | 0.00 | 12.1 | 47.767394 | Industrials |
 COR D Cencora | 263.72 | -1.05(-0.40%) | 266.71 | 261.41 | 51,309,642,743.20 | 0.00 | 17.72 | 20.208429 | Healthcare |
 EA D Electronic Arts | 202.630 203.710+1.080(+0.53%) | 0.590(0.29%) | 202.900 | 201.800 | 50,809,773,202.92 | 0.00 | 8.55 | 57.991453 | Communication Services |
 ARGX D argenx SE | 813.97 | 11.80(1.47%) | 814.79 | 793.79 | 50,618,979,960.87 | 0.00 | 22.97 | 36.160373 | Healthcare |