أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FER Ferrovial S.E. | 72.940 | -1.400 -1.88% | 73.320 | 72.160 | 52,101,667,606.38 | 0.00 | 1.09 | 51.560743 | Industrials |
 GFI Gold Fields Ltd | 57.910 | -0.960 -1.63% | 58.850 | 55.390 | 51,830,854,143.77 | 3,071.00 | 4.596 | 27.669856 | Basic Materials |
 URI United Rentals | 820.82 | -18.90 -2.25% | 831.90 | 799.07 | 51,710,139,020.54 | 1.00 | 46.25 | 21.259259 | Industrials |
 FERG Ferguson plc | 257.03 | -3.73 -1.43% | 260.71 | 254.92 | 51,582,445,954.40 | 0.00 | 8.38482 | 26.015182 | Industrials |
 TRGP Targa Resources Corp | 239.560 | 3.650 1.55% | 249.550 | 236.400 | 51,423,605,591.84 | 42.00 | 9.366 | 32.285714 | Energy |
 TGT Target Corp | 113.120 | -0.640 -0.56% | 114.360 | 111.310 | 51,221,462,004.16 | 8,524.00 | 7.32 | 13.666667 | Consumer Defensive |
 TER Teradyne | 325.89 | 5.71 1.78% | 325.89 | 311.04 | 51,037,079,864.67 | 189.00 | 5.781 | 93.85879 | Technology |
 FANG Diamondback Energy | 178.920 | 4.910 2.82% | 183.000 | 173.590 | 50,907,322,856.88 | 334.00 | 10.3125 | 31.308901 | Energy |
 IDXX IDEXX Laboratories | 636.41 | -20.75 -3.16% | 648.03 | 628.03 | 50,818,184,925.30 | 0.00 | 14.2485 | 50.468676 | Healthcare |
 FIX Comfort Systems USA | 1,438.23 | 9.14 0.64% | 1,438.80 | 1,388.00 | 50,729,176,648.50 | 1.00 | 30.035 | 49.800208 | Industrials |
 EW Edwards Lifesciences Corp | 87.180 | 0.690 0.80% | 87.310 | 85.460 | 50,590,554,000.00 | 0.00 | 2.87 | 38.236842 | Healthcare |
 EA Electronic Arts | 201.020 | 0.460 0.23% | 201.380 | 200.210 | 50,306,001,387.26 | 2.00 | 8.549 | 75.05618 | Communication Services |
 EXC Exelon Corp | 49.150 | -0.330 -0.67% | 49.510 | 49.040 | 50,275,170,552.75 | 74.00 | 2.845 | 18.003663 | Utilities |
 BDX Becton Dickinson and Co | 176.520 | 0.040 0.02% | 176.730 | 172.410 | 50,214,053,058.00 | 0.00 | 12.88 | 28.843137 | Healthcare |
 NDAQ Nasdaq | 88.100 | 0.515 0.59% | 88.760 | 85.820 | 50,079,903,713.60 | 180.00 | 3.885 | 28.475728 | Financial Services |
 CIEN Ciena Corp | 353.99 | 5.35 1.53% | 364.05 | 346.54 | 50,076,648,789.44 | 679.00 | 4.333 | 417.89411 | Technology |
 XEL Xcel Energy | 83.770 | 0.450 0.54% | 84.100 | 83.330 | 49,553,286,784.21 | 0.00 | 4.1 | 25.539634 | Utilities |
 MT ArcelorMittal | 64.520 | -0.650 -1.00% | 64.620 | 63.340 | 49,106,172,000.00 | 151.00 | 3.99 | 18.911765 | Basic Materials |
 GRMN Garmin Ltd | 255.07 | 2.29 0.90% | 255.85 | 247.60 | 49,057,877,292.39 | 0.00 | 9.41 | 29.74156 | Technology |
 BSBR Banco Santander (Brasil) SA | 6.43500 | -0.06500 -1.00% | 6.48000 | 6.29000 | 48,971,027,373.84 | 0.00 | 4.92 | 21.998821 | Financial Services |