أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HEI HEICO Corp | 353.70 | 3.25 0.93% | 357.03 | 352.52 | 49,290,416,333.10 | 26,351.00 | 5.378 | 72.18367 | Industrials |
 CBRE Cbre Group | 165.420 | -0.540 -0.33% | 168.290 | 165.380 | 49,227,833,563.74 | 30,480.00 | 7.3645 | 40.945545 | Real Estate |
 DEO Diageo plc | 88.440 | 1.510 1.74% | 88.460 | 87.080 | 49,159,952,839.80 | 67,414.00 | 6.32 | 20.917692 | Consumer Defensive |
 GWW WW Grainger | 1,030.23 | -2.93 -0.28% | 1,041.89 | 1,027.29 | 48,986,753,457.51 | 9,251.00 | 43.636 | 28.874159 | Industrials |
 PSA Public Storage | 278.15 | 7.07 2.61% | 279.36 | 271.99 | 48,805,037,344.10 | 43,374.00 | 10.1735 | 28.883697 | Real Estate |
 ARGX argenx SE | 788.09 | -7.12 -0.90% | 816.35 | 787.89 | 48,521,854,891.34 | 22,961.00 | 25.09719 | 33.70787 | Healthcare |
 AME Ametek | 210.640 | 0.610 0.29% | 211.630 | 208.800 | 48,490,143,808.72 | 32,495.00 | 7.8 | 33.223975 | Industrials |
 BSBR Banco Santander (Brasil) SA | 6.37000 | 0.12000 1.92% | 6.37500 | 6.28500 | 48,476,063,994.54 | 46,937.00 | 4.92 | 22.588281 | Financial Services |
 FAST Fastenal Company | 41.985 | 0.180 0.43% | 42.380 | 41.700 | 48,200,279,746.19 | 160,206.00 | 1.205 | 39.422535 | Industrials |
 FERG Ferguson plc | 238.930 | 9.370 4.08% | 239.610 | 231.890 | 47,950,020,666.40 | 64,442.00 | 8.37216 | 24.183198 | Industrials |
 TGT Target Corp | 105.530 | -0.780 -0.73% | 107.225 | 104.140 | 47,784,661,291.54 | 286,222.00 | 7.32 | 12.791515 | Consumer Defensive |
 CAH Cardinal Health | 201.100 | -1.400 -0.69% | 204.180 | 200.620 | 47,780,362,946.20 | 41,692.00 | 9.74 | 30.333333 | Healthcare |
 FER Ferrovial S.E. | 66.310 | -1.150 -1.70% | 66.440 | 65.380 | 47,440,230,007.86 | 40,596.00 | 1.09 | 12.36529 | Industrials |
 CARR Carrier Global Corp | 56.255 | 2.375 4.41% | 56.370 | 54.170 | 47,378,511,230.16 | 285,901.00 | 3.01 | 34.94375 | Industrials |
 DAL Delta Air Lines | 72.300 | 1.010 1.42% | 72.950 | 71.190 | 47,209,208,126.40 | 353,713.00 | 7.5 | 10.197461 | Industrials |
 AMP Ameriprise Financial | 507.76 | 4.34 0.86% | 510.28 | 503.35 | 47,173,804,832.88 | 17,677.00 | 40.97 | 13.968638 | Financial Services |
 CCJ Cameco Corp | 107.540 | 1.780 1.68% | 114.420 | 106.135 | 46,823,685,771.32 | 316,168.00 | 1.895 | 123.62656 | Energy |
 ROP Roper Technologies | 434.66 | 0.25 0.06% | 436.79 | 431.89 | 46,785,685,323.80 | 20,827.00 | 21.51 | 29.935262 | Technology |
 AU AngloGold Ashanti Limited | 92.280 | 1.160 1.27% | 92.800 | 90.890 | 46,591,090,017.00 | 67,268.00 | 7.63 | 20.20614 | Basic Materials |
 CTVA Corteva | 68.665 | -1.500 -2.14% | 70.570 | 68.630 | 46,399,137,780.00 | 106,884.00 | 3.546 | 27.799595 | Basic Materials |