أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TAK Takeda Pharmaceutical Company Limited | 14.560 | 0.130 0.90% | 14.590 | 14.475 | 45,480,727,481.28 | 83,326.00 | 131.61 | 31.999286 | Healthcare |
 SLB Schlumberger Limited | 33.650 | -0.070 -0.21% | 33.750 | 33.120 | 45,459,859,657.10 | 423,938.00 | 3.24 | 11.461017 | Energy |
 ROST Ross Stores | 137.230 | 2.420 1.80% | 139.780 | 129.170 | 45,125,918,501.07 | 1,015,998.00 | 5.854 | 21.683544 | Consumer Cyclical |
 KDP Keurig Dr Pepper | 32.915 | -0.085 -0.26% | 33.040 | 32.675 | 44,704,953,074.29 | 398,155.00 | 2.035 | 29.922727 | Consumer Defensive |
 E ENI SpA | 29.100 | -0.130 -0.44% | 29.150 | 28.780 | 44,452,502,165.40 | 10,583.00 | 3.26 | 16.633673 | Energy |
 LHX L3Harris Technologies | 237.630 | -1.590 -0.66% | 238.420 | 235.820 | 44,423,891,482.68 | 117,749.00 | 10.42 | 28.351127 | Industrials |
 EXC Exelon Corp | 43.670 | 0.270 0.62% | 43.840 | 43.000 | 44,086,422,446.88 | 336,560.00 | 2.688 | 16.234201 | Utilities |
 EW Edwards Lifesciences Corp | 74.970 | 0.180 0.24% | 75.140 | 74.200 | 43,977,402,000.00 | 103,478.00 | 2.44 | 30.979339 | Healthcare |
 VRSK Verisk Analytics | 313.89 | -0.32 -0.10% | 314.44 | 311.69 | 43,908,212,929.53 | 21,533.00 | 6.9275 | 46.228277 | Industrials |
 SU Suncor Energy | 35.720 | 0.340 0.96% | 35.835 | 35.070 | 43,849,177,781.80 | 398,322.00 | 3.856 | 10.151506 | Energy |
 CMI Cummins | 317.26 | -4.42 -1.37% | 318.57 | 315.28 | 43,704,118,622.22 | 21,855.00 | 19.67 | 15.628571 | Industrials |
 CCI Crown Castle | 100.120 | 0.200 0.20% | 101.130 | 99.410 | 43,598,135,856.96 | 54,539.00 | 2.025 | -11.112098 | Real Estate |
 MSCI MSCI | 558.98 | -4.91 -0.87% | 562.16 | 557.43 | 43,249,118,275.10 | 7,090.00 | 16.6 | 38.444292 | Financial Services |
 TGT Target Corp | 94.290 | -0.750 -0.79% | 95.170 | 93.230 | 42,842,056,897.71 | 233,704.00 | 8.728 | 10.647856 | Consumer Defensive |
 ALC Alcon | 86.510 | 0.400 0.46% | 86.605 | 85.060 | 42,789,258,189.24 | 43,221.00 | 2.56516 | 38.448889 | Healthcare |
 FLUT Flutter Entertainment plc | 240.870 | 2.580 1.08% | 243.540 | 235.030 | 42,558,916,120.14 | 50,171.00 | 8.09087 | 82.77319 | Consumer Cyclical |
 HMC Honda Motor Co Ltd | 29.520 | 0.000 0.00% | 29.520 | 29.235 | 41,598,228,382.56 | 36,280.00 | 625.71003 | 6.410845 | Consumer Cyclical |
 GLW Corning | 48.355 | -0.160 -0.33% | 48.480 | 47.770 | 41,414,676,819.69 | 130,187.00 | 2.385 | 92.99038 | Technology |
 FICO Fair Isaac Corp | 1,695.42 | -6.65 -0.39% | 1,722.78 | 1,677.59 | 41,269,388,059.80 | 7,385.00 | 29.385 | 73.08354 | Technology |
 F Ford Motor Company | 10.355 | -0.075 -0.72% | 10.400 | 10.300 | 41,177,163,289.98 | 1,318,661.00 | 1.17 | 8.288 | Consumer Cyclical |