أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ETR Entergy Corp | 115.490 | -0.030 -0.03% | 115.980 | 114.000 | 52,871,164,125.17 | 120,645.00 | 4.4 | 29.537084 | Utilities |
 ARGX argenx SE | 849.13 | 20.75 2.50% | 851.55 | 843.24 | 52,805,501,989.23 | 10,728.00 | 22.82616 | 43.389371 | Healthcare |
 LNG Cheniere Energy | 251.080 | -11.900 -4.53% | 255.120 | 246.460 | 52,761,174,860.64 | 164,259.00 | 14.67 | 10.42271 | Energy |
 OKE Oneok | 83.520 | -1.680 -1.97% | 83.880 | 81.260 | 52,620,157,716.48 | 175,400.00 | 5.57 | 15.407749 | Energy |
 FAST Fastenal Company | 45.780 | 1.075 2.40% | 46.000 | 45.140 | 52,555,485,047.52 | 284,270.00 | 1.21 | 40.513274 | Industrials |
 CCJ Cameco Corp | 120.665 | 0.385 0.32% | 123.500 | 117.620 | 52,553,586,790.37 | 210,107.00 | 1.375 | 122.63629 | Energy |
 FERG Ferguson plc | 260.48 | 3.37 1.31% | 265.01 | 259.98 | 52,274,814,310.40 | 59,002.00 | 8.61802 | 25.637795 | Industrials |
 FER Ferrovial S.E. | 72.050 | 2.025 2.89% | 72.430 | 71.770 | 51,700,413,213.35 | 67,320.00 | 1.09 | 50.595773 | Industrials |
 F Ford Motor Company | 12.875 | 0.435 3.50% | 13.040 | 12.620 | 51,642,684,110.38 | 1,279,885.00 | 1.51 | -6.247573 | Consumer Cyclical |
 ZTS ZOETIS | 122.390 | 3.340 2.81% | 122.945 | 119.950 | 51,467,099,740.83 | 140,854.00 | 7.02 | 20.330565 | Healthcare |
 GRMN Garmin Ltd | 267.24 | 2.85 1.08% | 273.25 | 266.58 | 51,438,577,009.20 | 30,256.00 | 9.41 | 31.082654 | Technology |
 CARR Carrier Global Corp | 61.330 | 1.610 2.70% | 62.940 | 60.420 | 51,237,125,822.25 | 211,255.00 | 2.8 | 36.289941 | Industrials |
 ADSK Autodesk | 242.040 | -1.080 -0.44% | 249.870 | 241.320 | 51,070,440,000.00 | 74,016.00 | 10.02 | 46.275335 | Technology |
 EA Electronic Arts | 203.830 | 0.450 0.22% | 203.950 | 203.490 | 51,009,214,320.79 | 57,454.00 | 8.41 | 76.34082 | Communication Services |
 MET MetLife | 78.070 | 0.990 1.28% | 78.610 | 77.335 | 50,905,845,396.69 | 144,736.00 | 9.075 | 16.575372 | Financial Services |
 FANG Diamondback Energy | 180.270 | -6.380 -3.42% | 180.510 | 170.550 | 50,712,065,567.10 | 313,153.00 | 19.18 | 31.460733 | Energy |
 FNV Franco-Nevada Corp | 262.67 | 4.79 1.86% | 266.12 | 256.84 | 50,642,432,427.64 | 38,879.00 | 11.62756 | 45.602431 | Basic Materials |
 XEL Xcel Energy | 81.090 | 0.050 0.06% | 81.220 | 79.840 | 50,613,312,230.37 | 111,849.00 | 4.1 | 23.710526 | Utilities |
 TRGP Targa Resources Corp | 235.510 | -4.260 -1.78% | 236.500 | 231.060 | 50,588,011,719.19 | 108,207.00 | 10.5 | 27.739694 | Energy |
 NDAQ Nasdaq | 88.610 | -0.230 -0.26% | 89.720 | 88.090 | 50,369,810,080.16 | 99,163.00 | 3.84 | 28.676375 | Financial Services |