أسعار الأسهم الأمريكية (صفحة 16)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GRMN Garmin Ltd | 248.070 | -8.500 -3.31% | 257.470 | 248.030 | 47,751,972,936.15 | 35,881.00 | 8 | 30.625926 | Technology |
 EXC Exelon Corp | 47.070 | 0.410 0.88% | 47.340 | 46.670 | 47,540,101,928.58 | 147,256.00 | 2.689 | 17.885932 | Utilities |
 SLB Schlumberger Limited | 31.730 | -1.385 -4.18% | 33.100 | 31.725 | 47,400,775,434.55 | 501,007.00 | 2.85 | 10.90411 | Energy |
 VEEV Veeva Systems | 286.59 | -11.89 -3.98% | 298.87 | 286.59 | 46,974,397,445.67 | 63,205.00 | 6.16 | 60.080247 | Healthcare |
 TTWO Take-Two Interactive Software | 251.990 | -4.690 -1.83% | 257.950 | 250.980 | 46,484,648,721.88 | 51,830.00 | 2.21 | -10.401989 | Communication Services |
 FERG Ferguson plc | 231.420 | -3.455 -1.47% | 236.780 | 230.960 | 46,442,865,201.60 | 77,736.00 | 6.92093 | 24.830472 | Industrials |
.svg) RKT Rocket Companies | 16.405 | 0.140 0.86% | 16.820 | 16.125 | 46,164,709,814.52 | 1,250,644.00 | 0.219 | 856 | Financial Services |
 VALE Vale SA | 10.745 | -0.280 -2.54% | 11.095 | 10.715 | 45,868,028,066.31 | 2,260,173.00 | 1.725 | 8.811475 | Basic Materials |
 TCOM Trip.com Group Limited | 70.050 | -1.050 -1.48% | 74.700 | 69.930 | 45,784,920,411.60 | 240,462.00 | 26.455 | 19.202899 | Consumer Cyclical |
 STX Seagate Technology Holdings PLC | 214.380 | -7.320 -3.30% | 224.100 | 213.630 | 45,656,139,223.26 | 210,687.00 | 7.65 | 31.67356 | Technology |
 XYZ Block Inc | 74.670 | -6.210 -7.68% | 81.000 | 74.320 | 45,517,637,280.00 | 432,509.00 | 2.975 | 16.002137 | Technology |
 CVNA Carvana Co | 329.48 | -30.51 -8.48% | 363.64 | 327.77 | 45,495,750,262.08 | 271,119.00 | 5.12 | 81.89801 | Consumer Cyclical |
 F Ford Motor Company | 11.430 | -0.085 -0.74% | 11.585 | 11.355 | 45,489,803,194.71 | 2,106,205.00 | 1.11 | 14.641026 | Consumer Cyclical |
 GWW WW Grainger | 947.51 | -21.03 -2.17% | 981.42 | 945.60 | 45,321,529,512.44 | 10,685.00 | 39.2475 | 24.042375 | Industrials |
 AMP Ameriprise Financial | 479.65 | -11.83 -2.41% | 494.85 | 478.57 | 45,217,356,152.25 | 23,387.00 | 36.9 | 14.947024 | Financial Services |
 PAYX Paychex | 125.590 | 0.350 0.28% | 126.280 | 125.000 | 45,199,105,419.37 | 102,278.00 | 5 | 28.159193 | Technology |
 DHI DR Horton | 151.556 | 0.176 0.12% | 153.410 | 149.740 | 45,182,409,561.12 | 132,310.00 | 11.34 | 12.174437 | Consumer Cyclical |
 JD JD.com | 31.850 | -2.120 -6.24% | 34.180 | 31.355 | 45,163,300,000.00 | 1,589,168.00 | 2.51696 | 8.804114 | Consumer Cyclical |
 AIG American International Group | 81.315 | -1.835 -2.21% | 83.670 | 81.150 | 45,048,823,062.75 | 146,308.00 | 6.4 | 15.199065 | Financial Services |
 KR Kroger Co (The) | 67.780 | 0.220 0.33% | 68.600 | 66.630 | 44,916,329,209.36 | 214,115.00 | 4.398 | 17.340102 | Consumer Defensive |