أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TRV Travelers Companies (The) | 300.87 | 2.04 0.68% | 305.05 | 298.20 | 63,978,408,782.91 | 112,505.00 | 28.325 | 8.978514 | Financial Services |
 LITE Lumentum Holdings | 893.50 | 2.80 0.31% | 912.17 | 865.60 | 63,795,900,000.00 | 142,041.00 | 7.59 | 258.25507 | Technology |
 COR Cencora | 327.57 | 5.21 1.62% | 327.68 | 318.13 | 63,722,415,502.74 | 46,763.00 | 17.645 | 39.283313 | Healthcare |
 TRP TC Energy Corp | 60.610 | 0.230 0.38% | 60.780 | 59.310 | 63,141,491,566.56 | 71,342.00 | 3.7 | 23.917719 | Energy |
 MPC MARATHON PETROLEUM Corp | 213.560 | -12.630 -5.58% | 219.990 | 210.890 | 62,892,753,265.68 | 145,497.00 | 34.75 | 16.200454 | Energy |
 TFC Truist Financial Corp | 50.540 | 1.150 2.33% | 51.335 | 48.800 | 62,720,632,866.08 | 552,844.00 | 4.48 | 13.230366 | Financial Services |
 PSX Phillips 66 | 156.350 | -6.990 -4.28% | 158.440 | 153.640 | 62,693,628,102.85 | 97,872.00 | 15.27 | 14.490269 | Energy |
 ASX ASE Technology Holding Co Ltd | 28.580 | 1.000 3.63% | 28.700 | 28.170 | 62,602,433,354.62 | 342,229.00 | 26.004 | 51.37869 | Technology |
.webp) CRWV Coreweave Inc | 116.800 | -2.750 -2.30% | 120.670 | 116.000 | 62,471,933,459.20 | 909,425.00 | -2.935 | -41.626335 | Technology |
 SRE Sempra | 94.015 | -1.770 -1.85% | 96.045 | 93.000 | 61,423,060,252.34 | 174,698.00 | 5.13 | 34.187273 | Utilities |
 O Realty Income Corp | 65.070 | 0.430 0.67% | 65.270 | 64.270 | 60,674,562,754.38 | 160,121.00 | 1.6 | 55.649573 | Real Estate |
 FTNT Fortinet | 81.830 | -0.570 -0.69% | 84.170 | 81.030 | 60,547,946,796.89 | 112,547.00 | 2.985 | 33.81405 | Technology |
 TER Teradyne | 380.48 | 14.77 4.04% | 381.31 | 371.10 | 59,567,731,165.44 | 75,207.00 | 6.03 | 109.79827 | Technology |
 BKR Baker Hughes Company | 59.780 | -0.810 -1.34% | 60.370 | 58.430 | 59,287,254,203.66 | 525,721.00 | 2.57 | 22.992308 | Energy |
.webp) BE Bloom Energy Corp | 207.840 | -1.930 -0.92% | 215.690 | 200.290 | 59,068,283,256.48 | 307,318.00 | 1.42 | -560.89189 | Industrials |
 IMO Imperial Oil Limited | 122.010 | -3.610 -2.87% | 123.850 | 118.490 | 59,003,147,157.15 | 55,105.00 | 11.27 | 25.776684 | Energy |
 AFL Aflac | 114.520 | 0.830 0.73% | 115.600 | 113.470 | 58,998,834,117.44 | 111,836.00 | 7.532 | 16.791789 | Financial Services |
 AZO AutoZone | 3,573.40 | 84.43 2.42% | 3,601.64 | 3,505.71 | 58,878,268,588.00 | 5,977.00 | 148.95999 | 25.037836 | Consumer Cyclical |
 INFY Infosys Limited | 14.480 | 0.090 0.63% | 14.705 | 14.425 | 58,595,331,894.64 | 754,100.00 | 0.7368 | 18.805195 | Technology |
 FIX Comfort Systems USA | 1,649.86 | 44.35 2.76% | 1,654.76 | 1,609.95 | 58,048,619,794.62 | 15,635.00 | 30.035 | 57.128116 | Industrials |