أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HONA D Honeywell Aerospace Inc | 203.960 200.000-3.960(-1.94%) | 3.935(1.97%) | 205.760 | 198.970 | 64,579,643,460.00 | 6,139.00 | 8.275 | 42.872626 | Industrials |
 HPE D Hewlett Packard Enterprise Company | 49.180 47.150-2.030(-4.13%) | 2.460(5.27%) | 49.680 | 47.010 | 65,276,612,567.70 | 256,382.00 | 3.37 | 45.981308 | Technology |
 ALL D Allstate Corp (The) | 252.040 | 0.330(0.13%) | 252.210 | 249.370 | 64,782,551,243.80 | 13,379.00 | 25.29 | 5.575 | Financial Services |
 WBD D Warner Bros Discovery | 25.800 25.850+0.050(+0.19%) | 0.000(0.00%) | 25.895 | 25.755 | 64,721,733,962.13 | 85,338.00 | -1.16 | -36.878571 | Communication Services |
 LITE D Lumentum Holdings | 839.38 809.86-29.52(-3.52%) | 1.86(0.22%) | 848.00 | 809.92 | 65,408,794,000.00 | 27,946.00 | 7.6 | 147.79577 | Technology |
.webp) BE D Bloom Energy Corp | 225.735 217.140-8.595(-3.81%) | -0.765(-0.34%) | 229.600 | 216.515 | 64,762,179,866.24 | 123,112.00 | 2.24 | -5654 | Industrials |
 GWW D WW Grainger | 1,357.20 | -4.09(-0.30%) | 1,371.66 | 1,355.40 | 64,077,645,106.80 | 1,026.00 | 44.715 | 36.493681 | Industrials |
 SE D Sea Limited | 105.585 106.240+0.655(+0.62%) | -0.635(-0.60%) | 105.920 | 103.010 | 64,549,743,773.58 | 36,767.00 | 2.91 | 41.568898 | Consumer Cyclical |
 URI D United Rentals | 1,022.97 | 10.44(1.03%) | 1,029.28 | 1,016.37 | 64,085,548,414.29 | 4,740.00 | 46.385 | 26.142857 | Industrials |
 BSX D Boston Scientific Corp | 42.775 43.350+0.575(+1.34%) | -0.415(-0.96%) | 43.650 | 42.720 | 63,616,001,661.20 | 72,405.00 | 3.355 | 17.891213 | Healthcare |
 AFL D Aflac | 124.150 | 0.550(0.45%) | 124.520 | 123.455 | 63,165,026,586.40 | 7,625.00 | 7.532 | 14.187429 | Financial Services |
.webp) B D Barrick Mining Corporation | 37.580 36.980-0.600(-1.60%) | 1.205(3.31%) | 37.665 | 36.940 | 63,015,869,419.60 | 126,808.00 | 5.38453 | 10.38674 | Basic Materials |
 TFC D Truist Financial Corp | 51.530 | 0.165(0.32%) | 51.660 | 51.250 | 62,925,955,260.00 | 83,123.00 | 4.39 | 12.752475 | Financial Services |
 TGT D Target Corp | 137.950 138.560+0.610(+0.44%) | -0.550(-0.40%) | 139.540 | 137.640 | 62,564,825,678.00 | 13,039.00 | 7.125 | 18.22325 | Consumer Defensive |
 D D Dominion Energy | 70.920 70.190-0.730(-1.03%) | 1.070(1.53%) | 70.980 | 70.170 | 62,383,820,490.12 | 37,625.00 | 3.585 | 20.914454 | Utilities |
 VALE D Vale SA | 14.650 14.560-0.090(-0.61%) | 0.415(2.92%) | 14.790 | 14.560 | 62,346,925,122.55 | 226,444.00 | 1.85 | 22.19697 | Basic Materials |
 AJG D Arthur J Gallagher & Co | 242.700 249.620+6.920(+2.85%) | -5.540(-2.23%) | 248.080 | 241.430 | 62,269,893,700.00 | 5,500.00 | 13.37 | 39.271845 | Financial Services |
 FIX D Comfort Systems USA | 1,766.54 1,725.00-41.54(-2.35%) | -6.26(-0.35%) | 1,778.98 | 1,724.96 | 62,251,262,553.12 | 7,004.00 | 43.625 | 50.997113 | Industrials |
 NKE D نايكي | 41.800 42.640+0.840(+2.01%) | -1.160(-2.70%) | 42.900 | 41.580 | 61,980,575,811.34 | 317,028.00 | 1.49 | 19.904762 | Consumer Cyclical |
 COHR D Coherent Corp | 313.68 306.97-6.71(-2.14%) | -3.53(-1.11%) | 318.97 | 305.49 | 61,350,534,672.39 | 27,019.00 | 5.41 | 149.37142 | Technology |