أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CPNG Coupang | 31.245 | -1.235 -3.80% | 32.690 | 31.225 | 56,961,672,892.64 | 307,948.00 | 0.15 | 156.75 | Consumer Cyclical |
 CMI Cummins | 413.00 | -13.81 -3.24% | 429.31 | 412.75 | 56,905,633,694.00 | 34,103.00 | 21.88 | 19.378809 | Industrials |
 ET Energy Transfer LP | 16.280 | -0.345 -2.08% | 16.700 | 16.260 | 55,884,055,324.68 | 850,839.00 | 1.504 | 12.620155 | Energy |
.svg) B Barrick Mining Corporation | 32.750 | -0.290 -0.88% | 33.250 | 32.480 | 55,871,296,622.50 | 1,209,693.00 | 2.90963 | 20.559748 | Basic Materials |
 DDOG Datadog | 158.790 | -5.290 -3.22% | 166.870 | 158.190 | 55,377,238,557.54 | 175,347.00 | 1.83 | 440.25 | Technology |
 AXON Axon Enterprise | 703.15 | -31.48 -4.29% | 737.31 | 702.33 | 55,200,396,986.00 | 19,619.00 | 7.081 | 173.62069 | Industrials |
 MPC MARATHON PETROLEUM Corp | 180.910 | -6.620 -3.53% | 187.590 | 180.760 | 55,000,314,101.19 | 71,114.00 | 9.1865 | 26.295058 | Energy |
 TRP TC Energy Corp | 52.780 | 0.070 0.13% | 53.560 | 52.700 | 54,871,427,873.08 | 76,145.00 | 3.65 | 18.067407 | Energy |
 ROP Roper Technologies | 508.97 | -9.08 -1.75% | 520.76 | 503.87 | 54,772,208,001.28 | 60,766.00 | 18.375 | 35.742275 | Technology |
 LHX L3Harris Technologies | 292.46 | -5.69 -1.91% | 298.51 | 292.26 | 54,717,744,623.08 | 37,919.00 | 10.36 | 32.677095 | Industrials |
 TFC Truist Financial Corp | 42.330 | -1.910 -4.32% | 44.500 | 42.300 | 54,581,790,619.11 | 360,830.00 | 3.929 | 11.471545 | Financial Services |
 ALL Allstate Corp (The) | 205.670 | -3.330 -1.59% | 210.290 | 205.370 | 54,195,142,043.78 | 33,197.00 | 19.9145 | 9.674036 | Financial Services |
 MFC Manulife Financial Corp | 31.707 | -0.233 -0.73% | 32.420 | 31.605 | 53,573,683,848.05 | 105,994.00 | 3.98 | 14.320006 | Financial Services |
 BDX Becton Dickinson and Co | 186.580 | -2.570 -1.36% | 190.020 | 186.170 | 53,478,953,166.02 | 36,773.00 | 14.36 | 34.109689 | Healthcare |
 CMG Chipotle Mexican Grill | 39.820 | -1.070 -2.62% | 41.370 | 39.810 | 53,394,040,700.00 | 728,845.00 | 1.2195 | 35.274336 | Consumer Cyclical |
 O Realty Income Corp | 58.260 | -0.400 -0.68% | 58.950 | 58.220 | 53,267,472,628.62 | 182,188.00 | 1.4125 | 56.553398 | Real Estate |
 DEO Diageo plc | 95.680 | 0.240 0.25% | 96.580 | 95.175 | 53,183,431,487.68 | 80,771.00 | 5.11008 | 22.630085 | Consumer Defensive |
 MET MetLife | 79.760 | -2.225 -2.71% | 82.820 | 79.760 | 53,042,478,067.04 | 97,899.00 | 8.83 | 13.541596 | Financial Services |
 FDX FedEx Corp | 224.630 | -12.380 -5.22% | 238.780 | 224.630 | 53,002,675,204.43 | 127,013.00 | 18.34 | 13.167057 | Industrials |
 GM General Motors Company | 55.360 | -0.580 -1.04% | 56.520 | 55.230 | 52,707,027,063.36 | 213,347.00 | 9.5 | 8.451908 | Consumer Cyclical |