أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 REGN D Regeneron Pharmaceuticals | 619.29 619.83+0.54(+0.09%) | 16.66(2.76%) | 623.58 | 600.26 | 64,925,764,127.28 | 60,779.00 | 44.875 | 15.119385 | Healthcare |
 NKE D نايكي | 43.810 43.600-0.210(-0.48%) | 0.090(0.21%) | 43.990 | 43.170 | 64,877,660,915.73 | 711,314.00 | 1.5 | 28.700658 | Consumer Cyclical |
 DLR D Digital Realty Trust | 183.500 | -3.790(-2.02%) | 188.670 | 183.440 | 64,483,013,845.00 | 52,886.00 | 2.165 | 48.67374 | Real Estate |
 TER D Teradyne | 409.76 410.10+0.34(+0.08%) | 17.15(4.37%) | 420.00 | 393.91 | 64,144,716,301.12 | 128,459.00 | 7.04 | 76.00742 | Technology |
.webp) NBIS D Nebius Group N.V. | 251.810 241.170-10.640(-4.23%) | -8.600(-3.30%) | 267.060 | 247.710 | 63,934,104,231.14 | 329,078.00 | -125.14979 | 96.25482 | Communication Services |
 BKR D Baker Hughes Company | 64.300 64.840+0.540(+0.84%) | -0.240(-0.37%) | 64.915 | 63.710 | 63,790,017,217.10 | 240,317.00 | 2.65 | 20.715655 | Energy |
 TEL D TE CONNECTIVITY Ltd | 218.400 218.120-0.280(-0.13%) | 3.610(1.68%) | 223.010 | 215.400 | 63,750,042,501.60 | 81,870.00 | 11.245 | 22.283963 | Technology |
 MFC D Manulife Financial Corp | 38.180 | -0.270(-0.70%) | 38.390 | 38.035 | 63,718,239,824.52 | 171,549.00 | 4.465 | 15.287624 | Financial Services |
 NWG D NatWest Group plc | 15.840 | -0.305(-1.89%) | 16.070 | 15.840 | 63,068,531,343.84 | 70,259.00 | 1.37 | 8.454316 | Financial Services |
 APD D Air Products & Chemicals | 282.33 | 3.13(1.12%) | 284.89 | 277.63 | 62,869,438,078.38 | 30,951.00 | 13.025 | 29.750263 | Basic Materials |
 RSG D Republic Services | 204.150 204.400+0.250(+0.12%) | 2.500(1.24%) | 205.390 | 200.160 | 62,809,623,361.05 | 53,488.00 | 7.19 | 29.289813 | Industrials |
 F D Ford Motor Company | 15.745 15.730-0.015(-0.10%) | -0.420(-2.60%) | 16.200 | 15.630 | 62,738,985,459.35 | 1,612,442.00 | 1.67 | -10.129032 | Consumer Cyclical |
 ALAB D Astera Labs | 363.30 348.06-15.24(-4.19%) | 7.48(2.10%) | 372.27 | 337.23 | 62,272,504,238.70 | 205,569.00 | 2.95 | 238.68243 | Technology |
 TRV D Travelers Companies (The) | 289.95 | -1.99(-0.68%) | 294.86 | 288.93 | 61,656,328,735.35 | 41,412.00 | 28.315 | 8.652641 | Financial Services |
 IMO D Imperial Oil Limited | 126.380 | 1.950(1.57%) | 127.630 | 125.260 | 61,116,447,321.70 | 35,533.00 | 13.28 | 29.764418 | Energy |
 GWW D WW Grainger | 1,285.73 | 17.58(1.39%) | 1,295.96 | 1,271.25 | 60,703,323,491.87 | 17,570.00 | 44.715 | 34.571928 | Industrials |
 RACE D Ferrari NV | 344.43 343.95-0.48(-0.14%) | -9.28(-2.62%) | 350.07 | 344.35 | 60,678,636,083.10 | 18,367.00 | 11.39108 | 33.000497 | Consumer Cyclical |
.webp) CRWV D Coreweave Inc | 110.880 106.490-4.390(-3.96%) | -8.420(-7.06%) | 121.860 | 110.550 | 60,492,839,964.48 | 798,551.00 | -3.61 | -39.988971 | Technology |
 PCAR D PACCAR | 114.380 114.810+0.430(+0.38%) | 1.480(1.31%) | 115.800 | 112.600 | 60,196,618,873.02 | 119,591.00 | 5.845 | 24.42766 | Industrials |
 KEYS D Keysight Technologies | 350.47 | 3.91(1.13%) | 355.40 | 345.79 | 59,838,720,342.65 | 63,136.00 | 10.42 | 61.702465 | Technology |