أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SE Sea Limited | 105.180 | -3.250 -3.00% | 105.670 | 102.830 | 62,268,656,658.12 | 26,020.00 | 3.865 | 45.847162 | Consumer Cyclical |
 TEL TE CONNECTIVITY Ltd | 211.910 | -18.220 -7.92% | 227.670 | 207.840 | 62,181,656,791.43 | 25.00 | 10.81 | 30.619597 | Technology |
 O Realty Income Corp | 67.560 | 0.530 0.79% | 67.730 | 66.510 | 62,027,225,483.40 | 2,133.00 | 1.6595 | 63.056075 | Real Estate |
 MPC MARATHON PETROLEUM Corp | 209.830 | 11.650 5.88% | 210.390 | 202.180 | 61,899,850,000.00 | 1,196.00 | 16.112 | 22.308511 | Energy |
 APO Apollo Global Management | 106.440 | 1.860 1.78% | 107.810 | 102.030 | 61,626,780,003.12 | 1.00 | 9.19 | 15.516035 | Financial Services |
 APD Air Products & Chemicals | 276.48 | 0.86 0.31% | 277.25 | 271.18 | 61,559,933,091.84 | 0.00 | 13 | -188.08163 | Basic Materials |
 DLR Digital Realty Trust | 178.670 | 1.470 0.83% | 178.890 | 174.140 | 61,383,329,190.00 | 8.00 | 1.6235 | 49.907821 | Real Estate |
 MPLX Mplx LP | 59.120 | 0.160 0.27% | 59.840 | 58.660 | 60,006,800,000.00 | 65.00 | 4.7995 | 12.525424 | Energy |
 AJG Arthur J Gallagher & Co | 229.240 | 1.000 0.44% | 230.995 | 226.390 | 58,909,178,240.00 | 0.00 | 13.49 | 39.937282 | Financial Services |
 FTNT Fortinet | 79.160 | 0.140 0.18% | 79.760 | 77.655 | 58,867,183,754.32 | 10.00 | 2.98 | 32.222222 | Technology |
 AFL Aflac | 113.330 | 0.385 0.34% | 114.280 | 112.305 | 58,783,137,700.00 | 0.00 | 7.532 | 14.781866 | Financial Services |
 MFC Manulife Financial Corp | 34.950 | -0.610 -1.72% | 35.070 | 34.450 | 58,602,169,352.85 | 0.00 | 4.5 | 15.565501 | Financial Services |
 SNOW Snowflake | 170.320 | 2.050 1.22% | 171.810 | 162.720 | 58,283,504,000.00 | 435.00 | 1.2 | -41.59204 | Technology |
 TAK Takeda Pharmaceutical Company Limited | 18.425 | -0.310 -1.65% | 18.495 | 18.330 | 58,208,127,745.35 | 0.00 | 239.39249 | 82.04308 | Healthcare |
 INFY Infosys Limited | 14.195 | -0.235 -1.63% | 14.320 | 13.980 | 57,428,574,901.52 | 557.00 | 0.75738 | 18.435065 | Technology |
 IMO Imperial Oil Limited | 118.740 | 1.650 1.41% | 122.110 | 116.740 | 57,422,664,000.00 | 0.00 | 6.339 | 20.734309 | Energy |
 NXPI NXP Semiconductors NV | 224.690 | -2.330 -1.03% | 225.300 | 218.460 | 56,548,736,888.99 | 145.00 | 13.98 | 28.275472 | Technology |
 VST Vistra Corp | 165.930 | -7.891 -4.54% | 176.410 | 165.840 | 56,221,313,555.70 | 1,307.00 | 9.564 | 59.856115 | Utilities |
 COHR Coherent Corp | 298.84 | 39.85 15.39% | 299.07 | 271.90 | 56,027,076,651.68 | 7,416.00 | 4.395 | 293.95098 | Technology |
L LITE Lumentum Holdings | 783.46 | 82.03 11.69% | 783.80 | 714.00 | 55,939,044,000.00 | 9,309.00 | 5.887 | 227.24637 | Technology |