أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AFL Aflac | 103.230 | 0.350 0.34% | 103.650 | 102.250 | 55,810,786,240.44 | 64,620.00 | 6.777 | 16.054432 | Financial Services |
 AEP American Electric Power Company | 103.940 | -0.220 -0.21% | 104.280 | 102.400 | 55,524,231,002.44 | 79,923.00 | 5.89 | 20.084942 | Utilities |
 MPC MARATHON PETROLEUM Corp | 179.970 | 3.490 1.98% | 180.570 | 176.395 | 55,289,272,625.16 | 111,683.00 | 7.3235 | 24.789256 | Energy |
 CPNG Coupang | 29.985 | -0.015 -0.05% | 30.030 | 29.600 | 54,441,156,524.64 | 415,398.00 | 0.22 | 213.71428 | Consumer Cyclical |
 NWG NatWest Group plc | 13.400 | 0.145 1.09% | 13.420 | 13.310 | 54,191,954,031.60 | 114,968.00 | 1.178 | 8.635256 | Financial Services |
 AMX America Movil SAB de CV | 17.790 | -0.280 -1.55% | 17.960 | 17.670 | 53,766,272,250.00 | 44,958.00 | 32.62 | 35.888315 | Communication Services |
 MET MetLife | 79.660 | 0.460 0.58% | 80.430 | 79.185 | 53,475,584,819.16 | 74,219.00 | 9.152 | 13.01634 | Financial Services |
 SPG Simon Property Group | 163.480 | -1.490 -0.90% | 165.000 | 163.180 | 53,363,965,375.72 | 53,745.00 | 5.84 | 26.035032 | Real Estate |
 PSX Phillips 66 | 129.980 | 3.560 2.82% | 130.550 | 126.785 | 52,958,692,715.16 | 182,702.00 | 6.26 | 29.168919 | Energy |
 LNG Cheniere Energy | 236.660 | -1.870 -0.78% | 239.120 | 233.780 | 52,487,750,276.84 | 52,365.00 | 11.2735 | 17.35044 | Energy |
 PAYX Paychex | 144.930 | -0.770 -0.53% | 146.110 | 143.360 | 52,247,265,000.00 | 135,179.00 | 5 | 30.130977 | Technology |
 CTVA Corteva | 76.430 | -0.160 -0.21% | 77.220 | 75.985 | 52,138,253,100.00 | 125,461.00 | 2.84 | 46.042169 | Basic Materials |
 MFC Manulife Financial Corp | 30.495 | -0.125 -0.41% | 30.780 | 30.440 | 52,086,182,853.48 | 132,460.00 | 4.085 | 15.801839 | Financial Services |
 MPLX Mplx LP | 50.960 | 0.247 0.49% | 51.050 | 50.550 | 52,020,079,653.36 | 44,317.00 | 4.561 | 11.769053 | Energy |
 O Realty Income Corp | 57.470 | -0.070 -0.12% | 57.650 | 57.075 | 51,900,004,554.09 | 142,027.00 | 1.3345 | 52.309091 | Real Estate |
 PCAR PACCAR | 98.670 | 2.040 2.11% | 99.180 | 96.710 | 51,797,746,464.75 | 84,146.00 | 6.76 | 14.972686 | Industrials |
 URI United Rentals | 792.16 | 8.22 1.05% | 801.93 | 783.30 | 51,489,635,565.60 | 29,638.00 | 43.38 | 20.573133 | Industrials |
 ALL Allstate Corp (The) | 193.400 | -1.170 -0.60% | 195.500 | 192.460 | 51,215,705,467.00 | 130,347.00 | 17.125 | 13.210383 | Financial Services |
 TEL TE CONNECTIVITY Ltd | 172.420 | 1.400 0.82% | 173.330 | 171.340 | 51,130,549,771.46 | 43,034.00 | 8.037 | 37.38913 | Technology |
 AMP Ameriprise Financial | 535.91 | -0.52 -0.10% | 539.97 | 534.18 | 51,030,782,687.43 | 16,151.00 | 35.87 | 18.21584 | Financial Services |