أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MPC MARATHON PETROLEUM Corp | 191.740 | 1.770 0.93% | 193.490 | 190.220 | 57,637,519,323.46 | 31,115.00 | 9.231 | 20.397872 | Energy |
 EOG EOG Resources | 106.200 | 0.730 0.69% | 106.920 | 105.470 | 57,623,956,133.40 | 72,784.00 | 10.06 | 10.546177 | Energy |
 WDAY Workday | 215.340 | -18.990 -8.10% | 218.500 | 207.690 | 57,495,780,000.00 | 888,189.00 | 6.9045 | 100.18139 | Technology |
 PYPL PayPal Holdings | 61.820 | 0.600 0.98% | 62.150 | 61.190 | 57,842,003,734.46 | 289,545.00 | 4.97 | 12.433735 | Financial Services |
 EQNR Equinor ASA | 22.545 | 0.025 0.11% | 22.660 | 22.460 | 56,541,985,952.90 | 139,187.00 | 30.16549 | 10.535047 | Energy |
 ARGX argenx SE | 918.25 | 0.67 0.07% | 928.85 | 915.38 | 56,535,666,299.50 | 11,304.00 | 15.29204 | 39.275021 | Healthcare |
 ET Energy Transfer LP | 16.435 | 0.165 1.01% | 16.495 | 16.260 | 56,427,712,945.49 | 846,590.00 | 1.454 | 13.144 | Energy |
 ZTS ZOETIS | 127.660 | -0.190 -0.15% | 129.060 | 127.020 | 56,258,895,699.24 | 135,818.00 | 6.174 | 21.550505 | Healthcare |
 TRP TC Energy Corp | 53.980 | 0.300 0.56% | 54.150 | 53.680 | 56,193,180,000.00 | 53,441.00 | 3.505 | 21.169509 | Energy |
 ALL Allstate Corp (The) | 213.800 | 1.220 0.57% | 215.040 | 212.830 | 55,947,549,170.40 | 27,069.00 | 21.0415 | 6.932555 | Financial Services |
.svg) RKT Rocket Companies | 19.745 | 0.070 0.36% | 20.080 | 19.400 | 55,599,748,286.94 | 917,343.00 | 0.24 | 282.07142 | Financial Services |
 BDX Becton Dickinson and Co | 193.915 | -1.525 -0.78% | 195.750 | 193.790 | 55,581,365,651.13 | 59,525.00 | 14.36 | 35.45064 | Healthcare |
 DDOG Datadog | 158.360 | -0.610 -0.38% | 161.200 | 157.020 | 55,532,219,811.64 | 119,624.00 | 2.02 | 510.83871 | Technology |
 E ENI SpA | 37.120 | 0.560 1.53% | 37.260 | 36.840 | 55,227,703,676.16 | 8,311.00 | 3.12 | 19.521725 | Energy |
 PCAR PACCAR | 104.940 | 0.005 0.00% | 105.670 | 104.270 | 55,114,945,433.46 | 54,056.00 | 5.194 | 20.576471 | Industrials |
 DLR Digital Realty Trust | 158.980 | 1.610 1.02% | 160.035 | 156.830 | 54,609,876,736.96 | 54,362.00 | 2.65 | 41.19171 | Real Estate |
 MPLX Mplx LP | 53.635 | 0.170 0.32% | 53.900 | 53.430 | 54,550,289,427.52 | 48,567.00 | 4.6075 | 11.363347 | Energy |
 PSX Phillips 66 | 135.010 | 0.880 0.66% | 136.400 | 133.950 | 54,398,382,436.35 | 40,668.00 | 6 | 36.390836 | Energy |
 WDC Western Digital Corp | 157.733 | 2.318 1.49% | 161.270 | 156.340 | 53,928,799,289.97 | 192,379.00 | 5.501 | 22.215915 | Technology |
 SU Suncor Energy | 44.460 | 0.135 0.30% | 44.695 | 44.230 | 53,408,316,904.02 | 74,728.00 | 4.41 | 14.550338 | Energy |