أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 APD Air Products & Chemicals | 263.75 | 2.60 1.00% | 265.38 | 260.14 | 58,708,576,172.50 | 60,399.00 | 13 | -151.58046 | Basic Materials |
 ADSK Autodesk | 275.98 | -0.53 -0.19% | 277.90 | 274.04 | 58,506,912,000.00 | 54,397.00 | 9.79 | 53.533981 | Technology |
 ET Energy Transfer LP | 16.970 | 0.080 0.47% | 17.010 | 16.815 | 58,264,574,912.38 | 724,844.00 | 1.577 | 13.576 | Energy |
 SRE Sempra | 88.820 | 0.820 0.93% | 89.100 | 87.700 | 57,971,172,695.22 | 83,449.00 | 5.113 | 27.329231 | Utilities |
 BDX Becton Dickinson and Co | 202.760 | -2.433 -1.19% | 206.080 | 201.570 | 57,767,965,544.96 | 41,487.00 | 14.97 | 34.838488 | Healthcare |
 TRI Thomson Reuters Corp | 129.300 | -0.070 -0.05% | 129.880 | 127.765 | 57,518,133,569.10 | 31,765.00 | 6.13405 | 33.324742 | Industrials |
 PSX Phillips 66 | 142.200 | -2.010 -1.39% | 145.660 | 141.960 | 57,295,385,397.00 | 96,208.00 | 12.13 | 38.318059 | Energy |
 AFL Aflac | 109.240 | -1.010 -0.92% | 110.680 | 109.240 | 57,254,204,293.08 | 53,284.00 | 7.532 | 14.354796 | Financial Services |
 IDXX IDEXX Laboratories | 713.39 | 1.00 0.14% | 716.91 | 707.14 | 56,964,741,052.05 | 16,389.00 | 14.2885 | 56.572958 | Healthcare |
 EOG EOG Resources | 104.920 | -0.657 -0.62% | 106.370 | 104.710 | 56,929,430,108.44 | 85,868.00 | 10.31 | 10.409136 | Energy |
 AZO AutoZone | 3,420.02 | 110.05 3.32% | 3,425.00 | 3,325.48 | 56,662,279,176.42 | 17,803.00 | 154.67499 | 23.851175 | Consumer Cyclical |
 WPM Wheaton Precious Metals Corp | 124.740 | 0.970 0.78% | 126.570 | 123.730 | 56,634,191,099.64 | 75,081.00 | 5.21049 | 56.622787 | Basic Materials |
 F Ford Motor Company | 14.205 | -0.190 -1.32% | 14.405 | 14.090 | 56,599,802,130.03 | 2,986,796.00 | 1.42 | 12.145299 | Consumer Cyclical |
 VLO Valero Energy Corp | 185.280 | -6.060 -3.17% | 191.740 | 182.660 | 56,512,167,385.92 | 237,828.00 | 12.05 | 38.66736 | Energy |
 VST Vistra Corp | 166.405 | 15.795 10.49% | 174.670 | 165.880 | 56,382,255,663.45 | 682,207.00 | 9.567 | 60.003597 | Utilities |
 SU Suncor Energy | 46.700 | 0.940 2.05% | 46.770 | 45.860 | 56,099,154,282.90 | 219,239.00 | 3.463 | 15.142121 | Energy |
 NDAQ Nasdaq | 98.240 | -1.510 -1.51% | 99.790 | 98.230 | 56,094,591,337.92 | 134,578.00 | 3.78 | 35.085714 | Financial Services |
 TRP TC Energy Corp | 53.823 | 0.333 0.62% | 54.190 | 53.600 | 56,029,743,000.00 | 52,474.00 | 3.725 | 20.912792 | Energy |
 ZTS ZOETIS | 127.140 | 0.320 0.25% | 128.315 | 126.100 | 56,029,735,227.96 | 95,875.00 | 6.577 | 21.40404 | Healthcare |
 ALL Allstate Corp (The) | 212.210 | 1.220 0.58% | 214.980 | 210.500 | 55,531,475,254.68 | 71,499.00 | 23.711 | 6.892023 | Financial Services |