أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MFC Manulife Financial Corp | 31.210 | 0.240 0.77% | 31.320 | 30.670 | 53,453,705,066.72 | 74,400.00 | 4.11 | 16.225772 | Financial Services |
 AMX America Movil SAB de CV | 17.545 | 0.075 0.43% | 17.635 | 17.300 | 53,174,508,750.00 | 38,248.00 | 32.62 | 36.687863 | Communication Services |
 DB Deutsche Bank Aktiengesellschaft | 27.240 | -0.900 -3.20% | 27.480 | 27.140 | 52,866,632,085.72 | 194,482.00 | 2.65 | 14.626128 | Financial Services |
 TRP TC Energy Corp | 50.440 | 0.910 1.84% | 50.490 | 49.570 | 52,438,704,469.84 | 85,446.00 | 3.602 | 17.144633 | Energy |
 MRVL Marvell Technology | 60.690 | -1.270 -2.05% | 61.280 | 60.000 | 52,425,879,538.83 | 821,395.00 | 1.5995 | -59.421569 | Technology |
 PSA Public Storage | 296.61 | 0.75 0.25% | 297.50 | 294.90 | 52,034,690,943.84 | 16,521.00 | 9.834 | 29.425595 | Real Estate |
 FDX FedEx Corp | 216.610 | -2.170 -0.99% | 218.020 | 214.350 | 51,899,521,844.59 | 36,129.00 | 18.78 | 13.631844 | Industrials |
 CPRT Copart | 53.670 | -6.980 -11.51% | 57.980 | 53.340 | 51,850,208,948.52 | 1,164,652.00 | 1.575 | 36.020134 | Industrials |
 MET MetLife | 77.180 | -0.470 -0.61% | 77.520 | 75.980 | 51,810,766,210.68 | 146,642.00 | 9.293 | 12.611111 | Financial Services |
 MPLX Mplx LP | 50.630 | 0.310 0.62% | 50.790 | 50.160 | 51,683,214,930.33 | 76,424.00 | 4.496 | 11.692841 | Energy |
 TFC Truist Financial Corp | 39.290 | -0.190 -0.48% | 39.390 | 38.635 | 51,451,785,777.69 | 419,764.00 | 3.91 | -206.78947 | Financial Services |
 GWW WW Grainger | 1,070.71 | -6.67 -0.62% | 1,078.31 | 1,067.19 | 51,436,065,751.23 | 4,378.00 | 40.335 | 27.489345 | Industrials |
 SPG Simon Property Group | 156.780 | -1.160 -0.73% | 157.450 | 156.080 | 51,176,917,614.42 | 41,618.00 | 5.91 | 24.964968 | Real Estate |
 WCN Waste Connections | 196.784 | 1.900 0.97% | 197.020 | 194.590 | 50,847,849,762.75 | 51,557.00 | 7.24102 | 80.98107 | Industrials |
 LNG Cheniere Energy | 229.063 | 0.670 0.29% | 229.480 | 225.390 | 50,802,846,030.86 | 47,544.00 | 11.767 | 16.793475 | Energy |
 SRE Sempra | 77.710 | 0.960 1.25% | 77.770 | 76.180 | 50,680,160,229.80 | 132,377.00 | 4.498 | 17.079121 | Utilities |
 OKE Oneok | 81.120 | -0.240 -0.30% | 81.510 | 80.440 | 50,670,186,696.48 | 58,658.00 | 5.74 | 15.84375 | Energy |
 DFS Discover Financial Services | 200.210 | -0.410 -0.20% | 203.010 | 198.740 | 50,383,522,809.38 | 594,259.00 | 13.8 | 10.674145 | Financial Services |
 HLN Haleon plc | 11.145 | 0.090 0.81% | 11.180 | 11.055 | 50,183,202,981.57 | 408,557.00 | 0.38 | 26.223404 | Healthcare |
 O Realty Income Corp | 55.530 | 0.020 0.04% | 55.700 | 55.030 | 50,148,029,456.91 | 221,947.00 | 1.2745 | 50.454545 | Real Estate |