أسعار الأسهم الأمريكية (صفحة 14)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CHTR Charter Communications | 379.16 | 8.08 2.18% | 379.88 | 370.13 | 53,846,097,626.28 | 39,510.00 | 37.21 | 10.725193 | Communication Services |
 LNG Cheniere Energy | 234.670 | 3.880 1.68% | 235.630 | 228.770 | 52,487,574,906.22 | 69,421.00 | 11.203 | 16.526056 | Energy |
 PSA Public Storage | 296.74 | -2.13 -0.71% | 299.74 | 292.89 | 52,053,378,564.10 | 20,816.00 | 9.8775 | 27.889098 | Real Estate |
 AIG American International Group | 87.720 | 0.940 1.08% | 88.060 | 86.290 | 52,047,167,602.08 | 181,385.00 | 6.353 | 21.552826 | Financial Services |
 PCAR PACCAR | 99.080 | 0.800 0.81% | 99.220 | 96.810 | 52,010,536,813.44 | 70,150.00 | 7.835 | 11.91519 | Industrials |
 SNOW Snowflake | 153.905 | 4.325 2.89% | 155.700 | 145.490 | 51,419,660,500.00 | 349,465.00 | 0.7155 | -38.645078 | Technology |
 O Realty Income Corp | 57.105 | -0.040 -0.07% | 57.540 | 56.690 | 50,924,477,824.70 | 173,294.00 | 1.3085 | 58.020408 | Real Estate |
 NU Nu Holdings Ltd | 10.585 | 0.150 1.44% | 10.660 | 10.120 | 50,877,803,131.81 | 1,511,460.00 | 0.553 | 28.387274 | Financial Services |
 WCN Waste Connections | 196.610 | 0.210 0.11% | 196.830 | 192.970 | 50,742,131,172.00 | 104,582.00 | 7.59494 | 82.26359 | Industrials |
 TRP TC Energy Corp | 48.730 | 0.910 1.90% | 48.810 | 47.555 | 50,646,078,901.22 | 73,776.00 | 3.88 | 17.222746 | Energy |
 PSX Phillips 66 | 123.960 | -0.420 -0.34% | 124.200 | 122.520 | 50,538,287,094.12 | 85,161.00 | 6.26 | 24.841683 | Energy |
 DLR Digital Realty Trust | 148.780 | 2.640 1.81% | 149.230 | 144.260 | 50,085,930,771.10 | 71,552.00 | 1.8225 | 89.44099 | Real Estate |
 HES Hess Corp | 159.990 | -1.340 -0.83% | 160.740 | 159.000 | 49,323,582,683.40 | 57,409.00 | 8.172 | 17.816258 | Energy |
 NWG NatWest Group plc | 12.180 | 0.190 1.58% | 12.195 | 11.960 | 49,128,270,213.96 | 110,290.00 | 1.1639 | 9.003849 | Financial Services |
 NXPI NXP Semiconductors NV | 193.650 | 3.650 1.92% | 196.390 | 187.060 | 49,113,535,657.05 | 89,284.00 | 11.88 | 19.059609 | Technology |
 GWW WW Grainger | 1,005.74 | 11.87 1.19% | 1,007.18 | 980.72 | 48,447,933,002.46 | 11,777.00 | 40.32 | 25.9814 | Industrials |
 SU Suncor Energy | 39.160 | 0.120 0.31% | 39.160 | 38.515 | 48,446,232,445.60 | 162,462.00 | 4.24 | 11.881427 | Energy |
 TGT Target Corp | 105.720 | 1.330 1.27% | 107.070 | 104.000 | 48,163,543,774.08 | 278,102.00 | 8.794 | 11.396163 | Consumer Defensive |
 D Dominion Energy | 56.210 | -0.050 -0.09% | 56.560 | 55.830 | 47,903,015,605.06 | 113,351.00 | 3.41 | 25.559091 | Utilities |
 GM General Motors Company | 47.960 | 0.720 1.52% | 48.270 | 46.925 | 47,720,290,692.36 | 505,196.00 | 11.445 | 7.288854 | Consumer Cyclical |