أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FIS Fidelity National Information Services | 78.230 | -0.090 -0.11% | 78.550 | 77.270 | 41,101,654,996.19 | 49,611.00 | 5.76 | 49.828025 | Technology |
 CVNA Carvana Co | 304.36 | 1.15 0.38% | 308.00 | 296.00 | 41,095,732,676.60 | 189,670.00 | 2.01 | 106.01742 | Consumer Cyclical |
 AME Ametek | 177.630 | -0.910 -0.51% | 178.460 | 175.970 | 41,011,032,862.14 | 21,641.00 | 7.025 | 29.072013 | Industrials |
 CCEP Coca-Cola Europacific Partners plc | 89.430 | 0.870 0.98% | 89.630 | 88.120 | 40,995,250,100.31 | 38,905.00 | 4.65 | 25.552009 | Consumer Defensive |
 TTWO Take-Two Interactive Software | 224.970 | -0.970 -0.43% | 226.160 | 224.590 | 40,983,889,052.76 | 71,426.00 | 2.63 | -8.794762 | Communication Services |
 VALE Vale SA | 9.59000 | 0.01000 0.10% | 9.62000 | 9.43000 | 40,937,588,567.33 | 1,105,385.00 | 1.685 | 6.949275 | Basic Materials |
 TCOM Trip.com Group Limited | 62.330 | 1.310 2.15% | 62.810 | 61.325 | 40,739,101,916.56 | 127,516.00 | 25.04 | 18.334287 | Consumer Cyclical |
 OXY Occidental Petroleum Corp | 41.310 | 0.030 0.07% | 41.415 | 40.420 | 40,654,520,928.18 | 339,930.00 | 2.28 | 16.712551 | Energy |
 HES Hess Corp | 131.360 | 1.340 1.03% | 131.390 | 128.650 | 40,625,844,208.48 | 63,805.00 | 5.64 | 18.21914 | Energy |
 YUM Yum! Brands | 145.460 | -0.020 -0.01% | 145.875 | 144.790 | 40,432,716,315.46 | 38,747.00 | 6.0315 | 28.976096 | Consumer Cyclical |
 IDXX IDEXX Laboratories | 501.44 | -3.60 -0.71% | 502.14 | 496.42 | 40,326,766,060.48 | 14,419.00 | 12.05 | 46.339187 | Healthcare |
 VLO Valero Energy Corp | 128.530 | -0.165 -0.13% | 129.170 | 126.740 | 40,256,382,732.13 | 57,371.00 | 7.1 | 43.866894 | Energy |
 XEL Xcel Energy | 69.720 | 0.520 0.75% | 69.880 | 68.570 | 40,211,749,938.36 | 160,316.00 | 3.8 | 20.505882 | Utilities |
 FANG Diamondback Energy | 135.890 | -0.330 -0.24% | 136.630 | 133.770 | 39,702,704,084.40 | 99,765.00 | 13.063 | 8.450871 | Energy |
 VRT Vertiv Holdings Co | 104.130 | -0.790 -0.75% | 105.160 | 100.620 | 39,684,482,185.14 | 178,645.00 | 3.54 | 60.366279 | Industrials |
 BSBR Banco Santander (Brasil) SA | 5.29500 | 0.03000 0.57% | 5.30000 | 5.15000 | 39,558,262,215.05 | 26,159.00 | 4.28 | 17.432095 | Financial Services |
 DDOG Datadog | 114.435 | -1.245 -1.08% | 115.560 | 113.450 | 39,520,496,989.49 | 119,851.00 | 1.885 | 242.34042 | Technology |
 ABEV Ambev SA | 2.52500 | 0.02500 1.00% | 2.52500 | 2.45500 | 39,467,713,833.90 | 876,730.00 | 1.01 | 15.598922 | Consumer Defensive |
 PEG Public Service Enterprise Group | 79.000 | 1.610 2.08% | 79.110 | 77.220 | 39,420,834,890.00 | 83,085.00 | 4.015 | 21.57377 | Utilities |
 ZS Zscaler | 254.210 | 1.440 0.57% | 255.800 | 248.850 | 39,332,617,337.42 | 87,535.00 | 2.8875 | -2542.1 | Technology |