أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 COIN Coinbase Global | 185.155 | 9.235 5.25% | 186.230 | 172.250 | 48,894,837,916.20 | 4,720.00 | 3.53 | 41.573034 | Financial Services |
 CCEP Coca-Cola Europacific Partners plc | 108.100 | -2.280 -2.07% | 110.540 | 108.080 | 48,479,330,588.30 | 3,561.00 | 5.22664 | 27.68331 | Consumer Defensive |
 HLN Haleon plc | 10.875 | -0.180 -1.63% | 10.980 | 10.830 | 48,427,718,475.75 | 0.00 | 0.4 | 24.290647 | Healthcare |
 UI Ubiquiti | 797.13 | 30.62 3.99% | 799.04 | 759.72 | 48,242,940,521.22 | 0.00 | 14.134 | 54.337423 | Technology |
 ETR Entergy Corp | 106.600 | -0.470 -0.44% | 107.930 | 106.350 | 48,219,376,309.00 | 10.00 | 4.381 | 27.263427 | Utilities |
 DEO Diageo plc | 86.560 | -2.950 -3.30% | 87.190 | 85.540 | 48,115,213,121.76 | 2,234.00 | 6.16 | 20.546358 | Consumer Defensive |
 ABEV Ambev SA | 3.07500 | -0.08000 -2.54% | 3.10500 | 3.06000 | 48,020,815,359.00 | 1,915.00 | 1.035 | 15.597833 | Consumer Defensive |
 MET MetLife | 73.250 | 1.170 1.62% | 73.730 | 70.930 | 48,000,725,000.00 | 725.00 | 10.04 | 13.794727 | Financial Services |
 RBLX Roblox Corp | 67.445 | -1.215 -1.77% | 68.130 | 65.250 | 47,798,679,339.91 | 748.00 | -1.525 | -43.714286 | Communication Services |
 HSY Hershey Company (The) | 235.660 | -0.750 -0.32% | 239.370 | 234.880 | 47,766,149,748.32 | 0.00 | 8.2 | 54.308756 | Consumer Defensive |
 CMG Chipotle Mexican Grill | 36.670 | -0.540 -1.45% | 36.760 | 35.620 | 47,759,851,410.00 | 2,447.00 | 1.1805 | 32.157895 | Consumer Cyclical |
.webp) RKT Rocket Companies | 16.795 | -1.370 -7.54% | 17.650 | 16.645 | 47,292,872,751.54 | 5,136.00 | 0.8 | 240.57142 | Financial Services |
 ARGX argenx SE | 756.24 | -10.47 -1.37% | 766.36 | 755.10 | 46,798,706,953.44 | 53.00 | 20.98 | 32.345595 | Healthcare |
.webp) BE Bloom Energy Corp | 165.960 | 10.380 6.67% | 166.330 | 148.250 | 46,559,781,761.40 | 55,113.00 | 1.38 | -448.64864 | Industrials |
 ROK Rockwell Automation | 412.16 | 4.86 1.19% | 412.71 | 395.95 | 46,309,435,361.28 | 0.00 | 11.9945 | 47.104 | Industrials |
 NOK Nokia Corp | 8.26500 | 0.54000 6.99% | 8.37000 | 7.58500 | 46,139,644,923.32 | 184,741.00 | 0.30461 | 44.097797 | Technology |
 CVNA Carvana Co | 323.08 | -11.19 -3.35% | 327.77 | 317.22 | 46,115,210,526.76 | 420.00 | 6.795 | 38.247337 | Consumer Cyclical |
 HEI HEICO Corp | 329.25 | 9.81 3.07% | 335.17 | 318.36 | 45,900,584,130.75 | 6.00 | 5.51 | 67.19387 | Industrials |
 MSTR MicroStrategy | 137.600 | 7.785 6.00% | 140.080 | 129.000 | 45,720,061,939.20 | 8,620.00 | 120.86 | -9.076822 | Technology |
 AXON Axon Enterprise | 572.10 | 29.46 5.43% | 577.02 | 546.03 | 45,446,061,022.80 | 57.00 | 7.85 | 380.99337 | Industrials |