أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CBRE Cbre Group | 150.380 | -2.120 -1.39% | 154.290 | 150.120 | 44,746,219,393.50 | 52,491.00 | 5.9745 | 42.241573 | Real Estate |
 BKR Baker Hughes Company | 45.060 | -2.830 -5.91% | 47.690 | 45.000 | 44,423,713,327.44 | 326,704.00 | 2.5 | 14.72549 | Energy |
 WCN Waste Connections | 172.770 | 2.570 1.51% | 173.900 | 170.950 | 44,421,556,409.10 | 56,508.00 | 7.15056 | 69.66532 | Industrials |
 IMO Imperial Oil Limited | 87.090 | -0.990 -1.12% | 88.040 | 87.000 | 44,332,725,827.67 | 26,505.00 | 8.72 | 13.443451 | Energy |
 OKE Oneok | 69.090 | -2.165 -3.04% | 72.000 | 69.080 | 43,509,840,589.11 | 144,663.00 | 5.68 | 13.500975 | Energy |
 EW Edwards Lifesciences Corp | 73.980 | -1.220 -1.62% | 75.350 | 73.925 | 43,433,658,000.00 | 111,168.00 | 2.48 | 30.953975 | Healthcare |
 TAK Takeda Pharmaceutical Company Limited | 13.725 | -0.365 -2.59% | 13.890 | 13.675 | 43,346,566,837.35 | 115,616.00 | 137.03501 | 48.66284 | Healthcare |
 MPWR Monolithic Power Systems | 902.42 | -76.90 -7.85% | 990.89 | 901.53 | 43,218,698,640.00 | 40,307.00 | 17.51 | 23.600209 | Technology |
 FER Ferrovial S.E. | 60.210 | 0.370 0.62% | 60.760 | 59.920 | 43,169,689,248.12 | 113,485.00 | 1.125 | 11.222127 | Industrials |
 HEI HEICO Corp | 307.00 | -8.88 -2.81% | 317.01 | 306.77 | 42,736,389,667.00 | 15,506.00 | 4.361 | 67.14004 | Industrials |
 ETR Entergy Corp | 95.270 | -0.330 -0.35% | 97.390 | 95.030 | 42,529,392,003.63 | 81,776.00 | 3.8735 | 23.640199 | Utilities |
 CCI Crown Castle | 97.650 | 0.990 1.02% | 97.810 | 95.560 | 42,523,651,456.65 | 121,518.00 | 2.16 | -10.793333 | Real Estate |
 FLUT Flutter Entertainment plc | 242.120 | -5.600 -2.26% | 246.180 | 238.470 | 42,473,964,919.68 | 129,788.00 | 7.75477 | 118.10731 | Consumer Cyclical |
 CPRT Copart | 43.870 | -0.160 -0.36% | 44.400 | 43.730 | 42,454,382,133.36 | 173,786.00 | 1.56 | 27.509434 | Industrials |
 WBD Warner Bros Discovery | 17.110 | -0.570 -3.22% | 18.510 | 17.080 | 42,360,463,745.02 | 2,146,110.00 | 0.325 | 55.064516 | Communication Services |
 MSCI MSCI | 546.99 | -11.31 -2.03% | 562.70 | 546.43 | 42,318,009,892.65 | 22,736.00 | 16.995 | 36.082836 | Financial Services |
 CTVA Corteva | 61.850 | -0.910 -1.45% | 63.110 | 61.830 | 42,002,335,000.00 | 89,184.00 | 2.8 | 28.414747 | Basic Materials |
 BIDU Baidu | 121.680 | -10.717 -8.09% | 131.010 | 120.330 | 41,830,042,625.28 | 448,426.00 | 55.2 | 10.903314 | Communication Services |
 OXY Occidental Petroleum Corp | 42.160 | -2.360 -5.30% | 44.210 | 42.150 | 41,503,979,522.72 | 795,978.00 | 2.225 | 24.747059 | Energy |
 AME Ametek | 179.280 | -4.050 -2.21% | 185.150 | 179.240 | 41,405,425,948.80 | 32,974.00 | 7.015 | 28.708535 | Industrials |