أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CAH Cardinal Health | 214.050 | 0.960 0.45% | 214.580 | 210.100 | 50,369,393,224.80 | 86,224.00 | 10.27 | 30.798561 | Healthcare |
 URI United Rentals | 796.31 | 18.84 2.42% | 808.57 | 774.90 | 50,077,001,497.65 | 33,854.00 | 46.25 | 20.62445 | Industrials |
 SNOW Snowflake | 143.965 | 0.435 0.30% | 147.170 | 143.250 | 49,768,700,500.00 | 370,468.00 | 1.25 | -36.536709 | Technology |
.webp) RKLB Rocket Lab USA | 84.800 | 1.870 2.25% | 86.990 | 83.610 | 49,018,156,809.60 | 808,583.00 | -0.09 | -228.75675 | Industrials |
 EXC Exelon Corp | 47.010 | -0.570 -1.20% | 47.120 | 45.775 | 48,099,461,027.91 | 586,594.00 | 2.85 | 17.21978 | Utilities |
 ABEV Ambev SA | 3.05500 | 0.00000 0.00% | 3.13000 | 3.05500 | 47,647,900,292.20 | 1,958,080.00 | 1.055 | 15.357994 | Consumer Defensive |
 BSBR Banco Santander (Brasil) SA | 6.36000 | 0.03000 0.47% | 6.49000 | 6.33000 | 47,634,533,969.64 | 34,000.00 | 4.92 | 19.449059 | Financial Services |
.webp) RKT Rocket Companies | 16.750 | 0.980 6.21% | 16.980 | 16.395 | 47,231,907,564.75 | 2,290,197.00 | 0.78 | -334 | Financial Services |
 MT ArcelorMittal | 62.050 | 2.250 3.76% | 63.340 | 61.830 | 47,227,857,068.95 | 116,532.00 | 3.99 | 15.109489 | Basic Materials |
 DAL Delta Air Lines | 71.690 | 1.790 2.56% | 75.020 | 71.330 | 47,099,907,889.28 | 573,955.00 | 5.65 | 10.480292 | Industrials |
 EBAY eBay | 104.635 | 2.705 2.65% | 105.390 | 101.970 | 46,876,480,000.00 | 161,908.00 | 5.88 | 24.562207 | Consumer Cyclical |
 IDXX IDEXX Laboratories | 589.56 | 19.57 3.43% | 594.22 | 577.37 | 46,825,531,212.84 | 16,151.00 | 14.39 | 45.073394 | Healthcare |
 ROK Rockwell Automation | 415.74 | 12.82 3.18% | 418.90 | 406.02 | 46,711,676,671.92 | 31,932.00 | 12.06 | 47.512 | Industrials |
 EW Edwards Lifesciences Corp | 80.990 | 1.950 2.47% | 81.680 | 78.975 | 46,694,111,716.07 | 176,469.00 | 2.97 | 44.745856 | Healthcare |
 CMG Chipotle Mexican Grill | 35.810 | 0.740 2.11% | 36.640 | 35.620 | 46,639,767,630.00 | 597,501.00 | 1.1 | 31.394737 | Consumer Cyclical |
 CVE Cenovus Energy | 24.500 | -1.415 -5.46% | 24.750 | 23.750 | 46,051,024,890.50 | 602,852.00 | 3.235 | 15.603879 | Energy |
 PYPL PayPal Holdings | 50.810 | 1.005 2.02% | 51.195 | 49.800 | 45,712,434,466.51 | 698,604.00 | 5.29 | 9.378928 | Financial Services |
 FITB Fifth Third Bancorp | 50.340 | 0.785 1.58% | 51.040 | 49.880 | 45,586,066,489.32 | 392,390.00 | 4.08 | 14.260623 | Financial Services |
 CLS Celestica | 396.02 | 13.84 3.62% | 399.30 | 387.00 | 45,530,098,227.78 | 98,175.00 | 12.37207 | 55.410615 | Technology |
 DEO Diageo plc | 81.884 | 1.824 2.28% | 82.700 | 81.520 | 45,518,449,676.70 | 58,915.00 | 4.863 | 18.925601 | Consumer Defensive |