أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DVN D Devon Energy Corp | 44.735 44.805+0.070(+0.16%) | 0.635(1.44%) | 45.250 | 44.655 | 51,609,022,022.72 | 136,982.00 | 5.36 | 12.461003 | Energy |
 NDAQ D Nasdaq | 90.830 | 0.580(0.64%) | 91.770 | 90.740 | 51,379,381,498.30 | 31,516.00 | 3.7 | 27.358434 | Financial Services |
 WPM D Wheaton Precious Metals Corp | 112.260 112.280+0.020(+0.02%) | 2.320(2.11%) | 114.130 | 112.050 | 50,975,541,240.25 | 36,810.00 | 7.13698 | 28.369977 | Basic Materials |
 STT D State Street Corp | 184.150 | 0.850(0.46%) | 184.470 | 182.090 | 50,649,656,169.00 | 18,935.00 | 13.355 | 18.695431 | Financial Services |
 MT D ArcelorMittal | 66.550 65.950-0.600(-0.90%) | 0.750(1.14%) | 66.880 | 65.900 | 50,173,934,584.92 | 18,287.00 | 3.99 | 17.418848 | Basic Materials |
 WAB D Wabtec | 295.25 283.00-12.25(-4.15%) | 31.72(12.04%) | 295.40 | 269.24 | 50,010,700,960.04 | 51,819.00 | 7.7 | 41.760962 | Industrials |
 XEL D Xcel Energy | 79.760 79.590-0.170(-0.21%) | 1.030(1.31%) | 79.980 | 79.310 | 49,779,254,714.40 | 38,029.00 | 4.1 | 22.985591 | Utilities |
 EBAY D eBay | 111.810 | -1.210(-1.07%) | 113.990 | 111.460 | 49,603,680,000.00 | 36,603.00 | 6.05 | 25.822171 | Consumer Cyclical |
 PYPL D PayPal Holdings | 55.600 55.610+0.010(+0.02%) | -0.240(-0.43%) | 56.370 | 55.310 | 49,036,244,355.87 | 178,214.00 | 5.31 | 10.43152 | Financial Services |
 AZO D AutoZone | 2,983.78 | -27.94(-0.93%) | 3,051.05 | 2,983.78 | 48,711,267,741.90 | 1,388.00 | 150.62 | 20.522594 | Consumer Cyclical |
 EW D Edwards Lifesciences Corp | 84.560 | 0.000(0.00%) | 85.300 | 84.270 | 48,729,954,000.00 | 43,299.00 | 3.005 | 45.718919 | Healthcare |
 ODFL D Old Dominion Freight Line | 233.780 | -0.970(-0.41%) | 235.970 | 232.420 | 48,614,665,834.08 | 15,280.00 | 5.43 | 48.805846 | Industrials |
 ABEV D Ambev SA | 3.13500 3.10000-0.03500(-1.12%) | 0.02500(0.80%) | 3.17000 | 3.12000 | 48,444,512,610.28 | 177,960.00 | 1.045 | 16.002944 | Consumer Defensive |
 HUM D Humana | 399.97 | -4.57(-1.13%) | 404.61 | 399.64 | 48,045,010,455.00 | 5,867.00 | 9.1 | 42.686233 | Healthcare |
 EXC D Exelon Corp | 46.460 46.200-0.260(-0.56%) | 0.585(1.28%) | 46.640 | 46.060 | 47,543,366,318.03 | 123,406.00 | 2.85 | 17.018315 | Utilities |
 HEI D HEICO Corp | 339.32 | -1.12(-0.33%) | 344.18 | 337.87 | 47,417,196,455.64 | 3,741.00 | 5.865 | 60.594643 | Industrials |
 AMP D Ameriprise Financial | 526.99 | -1.25(-0.24%) | 531.10 | 525.22 | 47,389,247,830.60 | 4,150.00 | 43.97 | 13.132071 | Financial Services |
 VTR D Ventas | 97.180 | -0.430(-0.44%) | 97.945 | 96.840 | 47,216,803,497.76 | 31,379.00 | 0.61 | 176.63636 | Real Estate |
 FLEX D Flex Ltd | 128.240 | 0.855(0.67%) | 129.730 | 124.070 | 47,002,283,934.89 | 38,847.00 | 3.24 | 55.038627 | Technology |
 DEO D Diageo plc | 84.460 85.570+1.110(+1.31%) | 0.890(1.07%) | 85.800 | 84.260 | 46,962,110,300.16 | 28,452.00 | 4.8734 | 19.514787 | Consumer Defensive |