أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 OKE Oneok | 71.505 | 0.620 0.87% | 72.100 | 70.950 | 44,993,202,483.28 | 117,332.00 | 5.7745 | 13.145221 | Energy |
 GWW WW Grainger | 945.25 | 2.91 0.31% | 948.35 | 939.05 | 44,946,010,799.25 | 7,617.00 | 39.165 | 26.492433 | Industrials |
 KR Kroger Co (The) | 67.040 | 0.885 1.34% | 67.480 | 66.210 | 44,425,947,332.48 | 146,455.00 | 4.398 | 17.015228 | Consumer Defensive |
 LNG Cheniere Energy | 205.840 | 0.960 0.47% | 207.330 | 203.515 | 44,303,926,291.84 | 56,057.00 | 14.34 | 11.493021 | Energy |
 MPWR Monolithic Power Systems | 923.47 | 15.52 1.71% | 931.69 | 915.81 | 44,240,677,290.00 | 32,332.00 | 17.53 | 23.635711 | Technology |
 ROK Rockwell Automation | 394.01 | 2.73 0.70% | 397.31 | 391.30 | 44,236,908,133.67 | 41,819.00 | 9.658 | 46.245305 | Industrials |
 HEI HEICO Corp | 315.35 | 0.49 0.15% | 317.85 | 313.58 | 43,898,067,750.95 | 11,024.00 | 4.361 | 69.00328 | Industrials |
 A Agilent Technologies | 154.380 | -2.870 -1.83% | 158.090 | 154.080 | 43,697,934,721.26 | 174,116.00 | 5.58 | 36.070093 | Healthcare |
 INSM Insmed | 204.420 | -4.560 -2.18% | 208.460 | 202.280 | 43,597,362,532.98 | 85,713.00 | -5.74 | -33.024233 | Healthcare |
 HLN Haleon plc | 9.76000 | -0.05500 -0.56% | 9.81500 | 9.71000 | 43,460,661,381.92 | 970,370.00 | 0.36 | 21.897377 | Healthcare |
 ETR Entergy Corp | 96.540 | 1.260 1.32% | 96.870 | 95.840 | 43,114,465,112.16 | 57,085.00 | 3.9 | 23.778325 | Utilities |
 YUM Yum! Brands | 153.820 | -0.240 -0.16% | 155.230 | 153.820 | 42,708,558,156.78 | 42,468.00 | 6.03 | 30.019493 | Consumer Cyclical |
 AU AngloGold Ashanti Limited | 88.920 | 4.550 5.39% | 89.190 | 85.340 | 44,894,665,413.00 | 94,257.00 | 5.105 | 23.52381 | Basic Materials |
 FICO Fair Isaac Corp | 1,796.62 | -15.37 -0.85% | 1,833.61 | 1,794.65 | 42,596,148,021.14 | 3,608.00 | 28.78 | 67.6948 | Technology |
 MSCI MSCI | 562.78 | 0.14 0.02% | 566.98 | 560.00 | 42,286,804,339.80 | 26,895.00 | 17.1 | 35.686557 | Financial Services |
 AMP Ameriprise Financial | 453.28 | 0.68 0.15% | 457.13 | 452.28 | 42,112,301,588.64 | 17,785.00 | 36.84 | 12.469876 | Financial Services |
 FANG Diamondback Energy | 149.320 | 2.350 1.60% | 150.680 | 147.110 | 42,784,004,682.48 | 33,595.00 | 12.57 | 10.485955 | Energy |
 AXON Axon Enterprise | 533.06 | 4.19 0.79% | 537.30 | 527.93 | 42,064,013,005.96 | 17,031.00 | 6.29 | 168.68987 | Industrials |
 DAL Delta Air Lines | 64.250 | 2.080 3.35% | 64.810 | 62.110 | 41,952,857,844.00 | 271,263.00 | 5.92 | 9.083216 | Industrials |
 JD JD.com | 29.425 | 0.290 1.00% | 29.720 | 29.015 | 41,754,075,000.00 | 447,695.00 | 2.68836 | 8.153519 | Consumer Cyclical |