أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TRGP Targa Resources Corp | 180.700 | -24.900 -12.11% | 196.260 | 180.020 | 39,317,669,492.40 | 217,182.00 | 7.97 | 31.480836 | Energy |
 RBLX Roblox Corp | 58.180 | -3.440 -5.58% | 59.530 | 57.510 | 38,823,513,127.30 | 313,975.00 | -1.415 | -40.340278 | Communication Services |
 TEL TE CONNECTIVITY Ltd | 130.010 | -12.250 -8.61% | 138.420 | 129.970 | 38,788,896,931.80 | 106,470.00 | 8.065 | 20.538705 | Technology |
 CPNG Coupang | 21.460 | -1.030 -4.58% | 21.800 | 21.110 | 38,745,761,921.68 | 717,873.00 | 1.33 | 267.5 | Consumer Cyclical |
 HMC Honda Motor Co Ltd | 26.340 | -0.970 -3.55% | 26.940 | 26.290 | 38,714,728,759.80 | 43,875.00 | 702.81 | 5.865886 | Consumer Cyclical |
 URI United Rentals | 591.04 | -54.85 -8.49% | 611.08 | 587.89 | 38,613,877,882.56 | 35,512.00 | 44.51 | 15.276299 | Industrials |
 FLUT Flutter Entertainment plc | 217.510 | -11.946 -5.21% | 221.240 | 214.950 | 38,539,918,921.33 | 155,481.00 | 8.62049 | 906.2916 | Consumer Cyclical |
 DHI DR Horton | 122.300 | -5.720 -4.47% | 125.580 | 121.140 | 38,539,480,037.80 | 158,014.00 | 12.885 | 8.655343 | Consumer Cyclical |
 F Ford Motor Company | 9.54500 | -0.60000 -5.91% | 10.20000 | 9.54000 | 37,956,145,620.24 | 6,905,143.00 | 1.345 | 6.541096 | Consumer Cyclical |
 PCG PG&E Corp | 17.260 | -0.160 -0.92% | 17.600 | 17.185 | 37,861,135,550.74 | 917,780.00 | 1.495 | 15.008696 | Utilities |
 EA Electronic Arts | 144.840 | -0.030 -0.02% | 146.985 | 143.400 | 37,747,852,314.96 | 229,330.00 | 6.66 | 36.854962 | Communication Services |
 ABEV Ambev SA | 2.41000 | 0.04500 1.90% | 2.47000 | 2.40500 | 37,741,902,954.45 | 3,478,255.00 | 1.016 | 14.981675 | Consumer Defensive |
 PWR Quanta Services | 252.080 | -12.420 -4.70% | 256.800 | 249.010 | 37,357,832,757.68 | 81,995.00 | 10.23 | 41.804312 | Industrials |
 AME Ametek | 161.450 | -11.260 -6.52% | 167.435 | 161.090 | 37,254,088,619.50 | 106,155.00 | 7.13 | 27.232715 | Industrials |
 CBRE Cbre Group | 123.850 | -9.390 -7.05% | 129.875 | 123.660 | 37,159,642,145.70 | 145,344.00 | 5.464 | 39.43949 | Real Estate |
 PRU Prudential Financial | 104.800 | -7.890 -7.00% | 109.060 | 104.580 | 37,143,958,612.80 | 105,871.00 | 14.4 | 13.998667 | Financial Services |
 NET Cloudflare | 107.320 | -12.180 -10.19% | 113.500 | 105.380 | 37,033,417,769.88 | 226,056.00 | 0.83 | -465.91304 | Technology |
 TTWO Take-Two Interactive Software | 208.880 | -2.180 -1.03% | 211.395 | 204.920 | 36,866,423,069.28 | 121,598.00 | 2.63 | -9.77445 | Communication Services |
 SYY Sysco Corp | 75.320 | 0.060 0.08% | 76.240 | 74.960 | 36,848,776,786.08 | 150,682.00 | 4.57 | 19.187179 | Consumer Defensive |
 VST Vistra Corp | 108.100 | -19.060 -14.99% | 118.830 | 107.310 | 36,770,979,591.30 | 736,504.00 | 7.222 | 15.432857 | Utilities |