أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 INFY D Infosys Limited | 12.465 12.500+0.035(+0.28%) | -0.595(-4.56%) | 12.880 | 12.350 | 50,465,861,250.21 | 0.00 | 0.7196 | 15.58125 | Technology |
 AZO D AutoZone | 3,065.52 | 32.73(1.08%) | 3,071.22 | 3,018.48 | 50,179,496,880.00 | 0.00 | 149.62 | 21.47926 | Consumer Cyclical |
 CCJ D Cameco Corp | 114.568 113.650-0.918(-0.80%) | -5.942(-4.93%) | 120.650 | 112.610 | 49,898,142,223.50 | 0.00 | 1.565 | 106.84119 | Energy |
 ETR D Entergy Corp | 108.700 | 1.115(1.04%) | 111.270 | 107.450 | 49,772,300,268.90 | 0.00 | 4.4 | 27.729592 | Utilities |
 EW D Edwards Lifesciences Corp | 86.020 | -1.670(-1.90%) | 87.810 | 85.815 | 49,530,316,000.00 | 0.00 | 3.005 | 46.497297 | Healthcare |
 LNG D Cheniere Energy | 235.380 235.460+0.080(+0.03%) | -0.620(-0.26%) | 241.430 | 234.920 | 49,324,318,689.84 | 0.00 | 15.155 | 39.827411 | Energy |
 ODFL D Old Dominion Freight Line | 236.140 238.210+2.070(+0.88%) | 7.130(3.11%) | 236.820 | 231.130 | 49,109,630,347.62 | 0.00 | 5.13 | 49.730689 | Industrials |
 NDAQ D Nasdaq | 86.790 86.400-0.390(-0.45%) | -1.130(-1.29%) | 88.090 | 86.500 | 49,083,285,858.42 | 0.00 | 3.6 | 26.114458 | Financial Services |
 ABEV D Ambev SA | 3.14000 | -0.11000(-3.38%) | 3.20500 | 3.13500 | 48,898,259,285.60 | 0.00 | 1.05 | 16.049944 | Consumer Defensive |
 ADSK D Autodesk | 229.470 229.200-0.270(-0.12%) | -7.090(-3.00%) | 235.000 | 228.290 | 48,451,500,746.97 | 0.00 | 10.02 | 33.518248 | Technology |
 EBAY D eBay | 108.850 | -0.020(-0.02%) | 110.000 | 108.140 | 48,329,400,000.00 | 0.00 | 6.05 | 25.138568 | Consumer Cyclical |
 XEL D Xcel Energy | 77.370 78.650+1.280(+1.65%) | -0.500(-0.64%) | 79.130 | 76.960 | 48,299,735,857.20 | 0.00 | 4.1 | 22.365994 | Utilities |
 FER D Ferrovial S.E. | 66.400 | 0.050(0.08%) | 66.520 | 65.970 | 47,576,196,736.80 | 0.00 | 1.05 | 47.310823 | Industrials |
 TAK D Takeda Pharmaceutical Company Limited | 15.030 15.280+0.250(+1.66%) | -0.160(-1.05%) | 15.080 | 14.855 | 47,489,895,109.80 | 0.00 | 247.7025 | 69.21564 | Healthcare |
 GFS D GlobalFoundries | 85.960 82.220-3.740(-4.35%) | 1.330(1.57%) | 88.485 | 83.360 | 47,141,877,182.40 | 0.00 | 1.915 | 60.618705 | Technology |
 EXC D Exelon Corp | 45.100 45.800+0.700(+1.55%) | 0.095(0.21%) | 46.130 | 44.955 | 46,146,687,204.20 | 0.00 | 2.85 | 16.520147 | Utilities |
 HEI D HEICO Corp | 329.12 | -2.90(-0.87%) | 333.58 | 327.56 | 45,964,661,246.24 | 0.00 | 5.865 | 58.771429 | Industrials |
 GRMN D Garmin Ltd | 237.980 237.920-0.060(-0.03%) | -3.070(-1.27%) | 242.430 | 236.430 | 45,895,919,903.88 | 0.00 | 9.585 | 26.560268 | Technology |
 CAH D Cardinal Health | 195.860 | 0.890(0.46%) | 197.810 | 195.425 | 45,871,558,760.30 | 0.00 | 10.755 | 29.90229 | Healthcare |
 CVNA D Carvana Co | 63.750 63.105-0.645(-1.01%) | -1.850(-2.82%) | 64.980 | 61.040 | 45,663,384,543.75 | 0.00 | 1.53 | 36.917729 | Consumer Cyclical |