أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HEI HEICO Corp | 317.91 | -7.42 -2.28% | 324.51 | 314.04 | 44,222,588,245.92 | 22,542.00 | 4.3 | 74.03504 | Industrials |
 TTWO Take-Two Interactive Software | 240.540 | -1.930 -0.80% | 243.130 | 239.560 | 43,991,737,120.32 | 39,442.00 | 2.21 | -9.40344 | Communication Services |
 CCEP Coca-Cola Europacific Partners plc | 96.000 | -0.830 -0.86% | 96.630 | 94.700 | 43,869,044,160.00 | 61,325.00 | 4.65 | 26.642361 | Consumer Defensive |
 KMB Kimberly-Clark Corp | 131.410 | -0.290 -0.22% | 132.070 | 130.510 | 43,603,945,159.35 | 41,741.00 | 7.0915 | 17.90327 | Consumer Defensive |
 EXC Exelon Corp | 43.005 | -0.170 -0.39% | 43.140 | 42.510 | 43,415,081,230.32 | 182,084.00 | 2.688 | 15.986989 | Utilities |
 IDXX IDEXX Laboratories | 538.70 | -6.86 -1.26% | 548.89 | 536.94 | 43,322,884,578.32 | 21,779.00 | 12.05 | 49.788355 | Healthcare |
 ALC Alcon | 87.060 | 0.305 0.35% | 87.070 | 86.090 | 43,061,297,167.44 | 106,047.00 | 2.49988 | 38.4 | Healthcare |
 ROST Ross Stores | 131.580 | 0.800 0.61% | 131.890 | 130.270 | 43,035,939,153.18 | 133,749.00 | 5.854 | 20.78673 | Consumer Cyclical |
 VALE Vale SA | 9.99500 | 0.05500 0.55% | 10.20500 | 9.98000 | 42,666,443,976.06 | 2,461,180.00 | 1.685 | 7.23913 | Basic Materials |
 VRSK Verisk Analytics | 302.15 | -5.92 -1.92% | 307.71 | 301.89 | 42,265,973,865.55 | 40,808.00 | 6.9275 | 44.503682 | Industrials |
 FANG Diamondback Energy | 143.760 | 5.870 4.26% | 145.240 | 137.630 | 42,002,065,929.60 | 89,654.00 | 13.063 | 8.940299 | Energy |
 FIS Fidelity National Information Services | 79.865 | -1.005 -1.24% | 81.000 | 79.810 | 41,960,675,907.84 | 84,496.00 | 5.76 | 50.869427 | Technology |
 AME Ametek | 181.340 | -1.035 -0.57% | 182.760 | 180.770 | 41,867,593,870.52 | 53,016.00 | 7.025 | 29.679214 | Industrials |
 YUM Yum! Brands | 150.540 | 0.190 0.13% | 150.730 | 148.440 | 41,844,775,980.54 | 31,407.00 | 6.045 | 29.988048 | Consumer Cyclical |
 XYZ Block Inc | 67.845 | -1.565 -2.25% | 70.950 | 67.720 | 41,725,964,055.00 | 306,136.00 | 3.6 | 16.490291 | Technology |
 CBRE Cbre Group | 139.960 | -2.630 -1.84% | 143.620 | 139.900 | 41,722,755,225.88 | 59,289.00 | 5.9745 | 43.058104 | Real Estate |
 FICO Fair Isaac Corp | 1,706.13 | -162.23 -8.68% | 1,895.00 | 1,520.00 | 41,530,087,559.70 | 59,899.00 | 29.55 | 72.56718 | Technology |
 ALNY Alnylam Pharmaceuticals | 317.40 | -6.66 -2.06% | 328.46 | 315.76 | 41,385,275,938.20 | 34,394.00 | 0.16 | -151.14285 | Healthcare |
 GRMN Garmin Ltd | 213.380 | -0.990 -0.46% | 215.760 | 212.890 | 41,084,495,881.28 | 32,614.00 | 7.78 | 28.229249 | Technology |
 IMO Imperial Oil Limited | 80.670 | 0.570 0.71% | 81.135 | 79.720 | 41,064,657,165.21 | 27,037.00 | 7.605 | 11.840746 | Energy |