أسعار الأسهم الأمريكية (صفحة 17)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RDDT Reddit | 244.820 | -8.980 -3.54% | 263.140 | 235.320 | 46,392,353,187.30 | 309,785.00 | 3.43 | 112.90322 | Communication Services |
 TTWO Take-Two Interactive Software | 250.700 | -1.700 -0.67% | 254.620 | 249.430 | 46,324,053,182.40 | 31,708.00 | 2.436 | -11.027668 | Communication Services |
 ROK Rockwell Automation | 410.34 | 6.88 1.71% | 412.28 | 403.72 | 46,135,833,132.90 | 30,790.00 | 11.645 | 53.499348 | Industrials |
 MPWR Monolithic Power Systems | 958.95 | -0.26 -0.03% | 975.28 | 950.34 | 45,940,417,650.00 | 27,968.00 | 21.73 | 24.601077 | Technology |
 DHI DR Horton | 157.280 | 11.405 7.82% | 157.620 | 150.000 | 45,784,135,336.64 | 404,945.00 | 11.36 | 13.570441 | Consumer Cyclical |
 OKE Oneok | 72.690 | 0.390 0.54% | 73.350 | 72.280 | 45,738,841,878.33 | 101,379.00 | 6.0355 | 13.363971 | Energy |
 MSTR MicroStrategy | 157.310 | -9.550 -5.72% | 167.120 | 155.480 | 45,516,806,262.26 | 1,510,763.00 | 67.68 | 6.465107 | Technology |
.svg) RKLB Rocket Lab USA | 84.790 | 1.750 2.11% | 88.410 | 82.460 | 45,291,115,475.07 | 737,775.00 | -0.21 | -223.68421 | Industrials |
 IMO Imperial Oil Limited | 90.250 | 1.290 1.45% | 91.440 | 89.140 | 44,841,705,250.00 | 33,153.00 | 7.24 | 16.032918 | Energy |
 HLN Haleon plc | 9.90500 | -0.14500 -1.44% | 9.94500 | 9.85000 | 44,107,254,968.88 | 1,152,812.00 | 0.4 | 22.120475 | Healthcare |
 FNV Franco-Nevada Corp | 228.780 | 3.350 1.49% | 236.730 | 226.540 | 44,103,544,251.66 | 114,578.00 | 9.86961 | 47.962264 | Basic Materials |
 DDOG Datadog | 125.530 | -5.160 -3.95% | 131.490 | 125.220 | 44,019,699,121.97 | 322,109.00 | 2.42 | 404.51612 | Technology |
 XEL Xcel Energy | 74.255 | 0.885 1.21% | 75.030 | 73.715 | 43,924,785,844.12 | 82,208.00 | 4.095 | 22.63872 | Utilities |
 MSCI MSCI | 581.24 | 0.18 0.03% | 585.97 | 578.26 | 43,674,105,648.36 | 7,513.00 | 19.335 | 36.857324 | Financial Services |
 EXC Exelon Corp | 43.300 | -0.130 -0.30% | 43.820 | 43.230 | 43,658,970,682.80 | 187,185.00 | 2.84 | 15.523297 | Utilities |
 YUM Yum! Brands | 155.560 | 2.090 1.36% | 155.880 | 152.660 | 43,191,674,079.24 | 70,744.00 | 6.65 | 30.323587 | Consumer Cyclical |
 WCN Waste Connections | 166.320 | -1.920 -1.14% | 168.310 | 166.120 | 42,581,830,349.52 | 71,630.00 | 7.9033 | 69.3 | Industrials |
 XYZ Block Inc | 69.570 | -0.575 -0.82% | 70.900 | 68.400 | 42,275,254,050.00 | 151,425.00 | 3.28 | 13.953722 | Technology |
 OXY Occidental Petroleum Corp | 42.845 | -0.390 -0.90% | 43.855 | 42.690 | 42,211,341,044.73 | 366,918.00 | 1.985 | 31.514706 | Energy |
 FANG Diamondback Energy | 147.260 | -0.410 -0.28% | 148.660 | 145.710 | 42,193,761,917.64 | 75,482.00 | 11.0225 | 10.357444 | Energy |