أسعار الأسهم الأمريكية (صفحة 19)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GFI Gold Fields Ltd | 43.220 | 2.505 6.15% | 43.240 | 41.360 | 38,682,947,955.34 | 69,517.00 | 2.932 | 20.507177 | Basic Materials |
 CCJ Cameco Corp | 88.830 | 1.490 1.71% | 89.650 | 87.700 | 38,677,217,845.14 | 120,859.00 | 1.325 | 103.32596 | Energy |
 HIG Hartford Financial Services Group (The) | 137.400 | -0.190 -0.14% | 138.550 | 137.400 | 38,286,550,120.80 | 51,766.00 | 11.532 | 11.243863 | Financial Services |
 CLS Celestica | 332.27 | 4.63 1.41% | 336.31 | 315.00 | 38,222,987,986.43 | 113,550.00 | 8.30726 | 54.204878 | Technology |
 HSY Hershey Company (The) | 188.280 | 1.500 0.80% | 189.010 | 187.270 | 38,180,382,770.16 | 42,318.00 | 5.95 | 28.13154 | Consumer Defensive |
 PRU Prudential Financial | 107.980 | -0.410 -0.38% | 109.000 | 107.970 | 37,784,531,992.44 | 45,092.00 | 12.923 | 14.791781 | Financial Services |
 ONC BeiGene Ltd | 340.60 | 5.51 1.64% | 345.47 | 337.50 | 37,690,095,385.80 | 15,441.00 | 3.36999 | 655 | Healthcare |
 KDP Keurig Dr Pepper | 27.690 | 0.650 2.40% | 27.690 | 26.980 | 37,619,166,731.25 | 252,866.00 | 2.0425 | 23.87069 | Consumer Defensive |
 MLM Martin Marietta Materials | 622.29 | 4.24 0.69% | 626.60 | 616.77 | 37,528,532,017.47 | 38,498.00 | 18.62 | 31.977903 | Basic Materials |
 CPRT Copart | 38.740 | -0.305 -0.78% | 39.200 | 38.680 | 37,501,005,078.16 | 266,093.00 | 1.56 | 24.36478 | Industrials |
 GRMN Garmin Ltd | 194.765 | 1.825 0.95% | 195.240 | 192.580 | 37,460,088,490.59 | 30,207.00 | 8.15 | 24.015413 | Technology |
 VTR Ventas | 80.080 | 0.640 0.81% | 80.260 | 79.250 | 37,616,204,545.92 | 67,110.00 | 0.375 | 151.09434 | Real Estate |
 EBAY eBay | 82.500 | -0.260 -0.31% | 83.510 | 82.370 | 37,290,000,000.00 | 77,875.00 | 5.5 | 18.2949 | Consumer Cyclical |
 RMD ResMed | 255.11 | -0.80 -0.31% | 257.03 | 254.99 | 37,237,461,262.34 | 22,651.00 | 9.61 | 26.111566 | Healthcare |
 CTSH Cognizant Technology Solutions Corp | 77.070 | 0.595 0.78% | 77.305 | 76.470 | 37,197,563,674.11 | 106,981.00 | 5.2375 | 17.840278 | Technology |
 TRGP Targa Resources Corp | 173.130 | 2.080 1.22% | 174.480 | 171.340 | 37,163,837,185.32 | 33,309.00 | 7.7835 | 23.332884 | Energy |
.svg) CRWV Coreweave Inc | 74.260 | 3.000 4.21% | 76.570 | 72.850 | 37,005,058,441.12 | 1,518,909.00 | -1.44 | -32.038374 | Technology |
 EQT EQT Corp | 59.000 | 2.240 3.95% | 59.330 | 57.450 | 36,819,953,000.00 | 224,736.00 | 3.07 | 19.218241 | Energy |
 GEHC GE HealthCare Technologies | 80.620 | 0.660 0.83% | 81.220 | 79.910 | 36,724,150,747.04 | 75,836.00 | 4.535 | 16.691511 | Healthcare |
 PUK Prudential PLC | 28.785 | 0.520 1.84% | 28.890 | 28.680 | 36,537,575,708.84 | 35,606.00 | 1.45246 | 11.182984 | Financial Services |