أسعار الأسهم الأمريكية (صفحة 19)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MSCI MSCI | 568.45 | 3.54 0.63% | 572.87 | 563.60 | 41,565,181,100.70 | 43,677.00 | 19.55 | 36.230083 | Financial Services |
 AMP Ameriprise Financial | 456.20 | -2.61 -0.57% | 465.16 | 455.03 | 41,372,626,997.80 | 34,200.00 | 42.84 | 12.574421 | Financial Services |
 ALNY Alnylam Pharmaceuticals | 309.89 | -10.16 -3.17% | 326.09 | 306.08 | 41,347,975,029.90 | 74,749.00 | 8.83 | 133 | Healthcare |
 TRI Thomson Reuters Corp | 93.000 | -0.130 -0.14% | 94.980 | 91.800 | 41,195,505,990.00 | 104,809.00 | 6.14452 | 28.267477 | Industrials |
 FMX Fomento Economico Mexicano SAB DE CV | 117.890 | 0.970 0.83% | 119.290 | 116.370 | 40,735,380,861.67 | 26,202.00 | 16.1 | 64.345924 | Consumer Defensive |
 HEI HEICO Corp | 291.89 | 7.12 2.50% | 297.19 | 288.63 | 40,724,025,484.11 | 25,593.00 | 5.825 | 57.8 | Industrials |
 WCN Waste Connections | 159.700 | -0.300 -0.19% | 160.820 | 158.400 | 40,699,069,732.80 | 101,297.00 | 7.50074 | 38.297362 | Industrials |
 PEG Public Service Enterprise Group | 81.580 | -0.470 -0.57% | 82.110 | 80.890 | 40,687,201,857.80 | 81,022.00 | 4.36 | 19.331754 | Utilities |
 ESLT Elbit Systems Ltd | 871.76 | 2.28 0.26% | 884.90 | 868.16 | 40,579,486,499.20 | 4,526.00 | 0 | 76.82177 | Industrials |
 ED Consolidated Edison | 110.140 | -0.380 -0.34% | 111.070 | 108.185 | 40,577,916,034.44 | 47,993.00 | 6.095 | 19.528369 | Utilities |
 CCL Carnival Corp | 29.210 | 1.900 6.96% | 30.155 | 28.990 | 40,459,927,044.17 | 1,390,559.00 | 2.335 | 12.894273 | Consumer Cyclical |
 VTR Ventas | 85.060 | -0.440 -0.51% | 85.750 | 84.250 | 40,442,897,495.38 | 185,827.00 | 0.61 | 157.51851 | Real Estate |
 CUK Carnival PLC | 29.150 | 1.880 6.89% | 30.075 | 28.900 | 40,397,410,229.55 | 262,784.00 | 2.21 | 12.84141 | Consumer Cyclical |
 STT State Street Corp | 145.500 | 3.640 2.57% | 148.960 | 144.010 | 40,308,620,145.00 | 111,933.00 | 11.7 | 15.478723 | Financial Services |
 KB KB Financial Group | 112.190 | 2.770 2.53% | 114.055 | 110.505 | 39,792,416,877.46 | 9,447.00 | 14027.40039 | 10.888839 | Financial Services |
.webp) NBIS Nebius Group N.V. | 157.170 | -8.150 -4.93% | 164.000 | 154.760 | 39,766,677,332.07 | 572,702.00 | -103.45024 | -825.3157 | Communication Services |
 ALC Alcon | 81.320 | 1.766 2.22% | 82.365 | 81.160 | 39,637,638,454.40 | 75,600.00 | 2.73115 | 41.070707 | Healthcare |
 CPNG Coupang | 21.540 | 0.055 0.26% | 22.230 | 21.510 | 39,379,246,116.24 | 1,332,804.00 | -1.245 | 196.36363 | Consumer Cyclical |
 STM STMicroelectronics NV | 44.225 | 2.645 6.36% | 44.630 | 43.050 | 39,305,771,522.20 | 656,837.00 | 0.95 | 245.69444 | Technology |
 TTWO Take-Two Interactive Software | 212.060 | -1.780 -0.83% | 218.710 | 211.710 | 39,268,307,199.36 | 74,227.00 | 4.235 | -9.438192 | Communication Services |