أسعار الأسهم الأمريكية (صفحة 19)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 YUM D Yum! Brands | 148.300 151.280+2.980(+2.01%) | 1.710(1.17%) | 151.040 | 148.220 | 40,874,624,256.60 | 0.00 | 6.54 | 24.133871 | Consumer Cyclical |
 ADM D Archer Daniels Midland Company | 84.110 83.740-0.370(-0.44%) | 1.650(2.00%) | 85.360 | 82.450 | 40,537,363,485.97 | 0.00 | 4.605 | 37.549107 | Consumer Defensive |
 BDX D Becton Dickinson and Co | 145.630 | 1.230(0.85%) | 146.540 | 144.590 | 40,126,952,384.01 | 0.00 | 12.55 | 25.415358 | Healthcare |
 TTWO D Take-Two Interactive Software | 215.790 216.070+0.280(+0.13%) | -6.570(-2.95%) | 220.120 | 214.350 | 40,065,009,208.77 | 2.00 | 4.63 | -133.15432 | Communication Services |
 JBL D Jabil | 378.99 373.77-5.22(-1.38%) | 5.97(1.60%) | 384.65 | 374.92 | 39,984,438,711.78 | 5.00 | 12.29 | 51.076819 | Technology |
 SLF D Sun Life Financial | 72.110 | -0.630(-0.87%) | 72.920 | 72.080 | 39,967,347,303.37 | 0.00 | 7.82 | 18.658765 | Financial Services |
 JD D JD.com | 29.400 | -0.745(-2.47%) | 29.610 | 29.200 | 39,704,700,000.00 | 208.00 | 2.97164 | 21.491847 | Consumer Cyclical |
 STLD D Steel Dynamics | 275.22 275.60+0.38(+0.14%) | 3.79(1.40%) | 277.80 | 269.72 | 39,690,241,586.82 | 0.00 | 13.34 | 29.539121 | Basic Materials |
 BSBR D Banco Santander (Brasil) SA | 5.30000 | -0.19500(-3.55%) | 5.37000 | 5.27000 | 39,683,384,570.30 | 0.00 | 4.92 | 16.394073 | Financial Services |
 AMP D Ameriprise Financial | 441.00 | -4.46(-1.00%) | 442.88 | 433.29 | 39,644,614,044.00 | 0.00 | 43.24 | 10.989285 | Financial Services |
.webp) CRDO D Credo Technology Group Holding Ltd | 214.600 205.470-9.130(-4.25%) | -14.310(-6.25%) | 235.000 | 204.040 | 39,582,957,124.00 | 239.00 | 2.88 | 115.91758 | Technology |
 VIK D Viking Holdings Ltd | 88.640 | -0.820(-0.92%) | 89.955 | 87.790 | 39,547,367,471.36 | 0.00 | 3.39 | 32.951673 | Consumer Cyclical |
 HUM D Humana | 327.76 | 6.94(2.16%) | 332.12 | 324.13 | 39,351,357,240.00 | 0.00 | 9.1 | 34.979723 | Healthcare |
 ALNY D Alnylam Pharmaceuticals | 292.73 301.50+8.77(+3.00%) | 6.62(2.31%) | 293.06 | 283.57 | 39,083,135,494.29 | 0.00 | 9.335 | 75.87939 | Healthcare |
 A D Agilent Technologies | 137.470 | 2.430(1.80%) | 138.985 | 133.680 | 38,825,919,341.68 | 0.00 | 6.06 | 27.604418 | Healthcare |
 IBKR D Interactive Brokers Group | 87.150 86.850-0.300(-0.34%) | -1.550(-1.75%) | 89.030 | 86.920 | 38,823,997,182.60 | 0.00 | 2.5 | 37.360515 | Financial Services |
 AXON D Axon Enterprise | 481.67 481.37-0.30(-0.06%) | -8.41(-1.72%) | 484.97 | 466.82 | 38,823,602,428.59 | 0.00 | 8.06 | 193.49193 | Industrials |
 ESLT D Elbit Systems Ltd | 828.42 | -20.70(-2.44%) | 843.41 | 828.23 | 38,794,899,487.38 | 0.00 | 0 | 66.915994 | Industrials |
 PEG D Public Service Enterprise Group | 77.750 77.785+0.035(+0.05%) | -0.590(-0.75%) | 79.715 | 77.660 | 38,744,489,005.50 | 0.00 | 4.36 | 17.209071 | Utilities |
 CCI D Crown Castle | 88.670 | -1.263(-1.40%) | 91.390 | 88.600 | 38,700,197,332.61 | 0.00 | 3.085 | 37.413502 | Real Estate |