أسعار الأسهم الأمريكية (صفحة 19)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CCJ Cameco Corp | 86.677 | -0.068 -0.08% | 91.560 | 86.450 | 37,738,077,830.30 | 385,430.00 | 1.545 | 99.09159 | Energy |
 ROK Rockwell Automation | 333.95 | -8.84 -2.58% | 347.25 | 332.71 | 37,547,466,878.15 | 29,531.00 | 9.658 | 39.196009 | Industrials |
 SYY Sysco Corp | 78.460 | 0.430 0.55% | 79.000 | 78.010 | 37,543,693,742.40 | 52,082.00 | 4.437 | 20.80429 | Consumer Defensive |
 DAL Delta Air Lines | 57.490 | -2.050 -3.44% | 60.970 | 57.460 | 37,538,003,630.98 | 645,332.00 | 5.77 | 8.09591 | Industrials |
 CAH Cardinal Health | 156.920 | -0.270 -0.17% | 158.370 | 156.680 | 37,281,474,459.44 | 50,123.00 | 8.17 | 24.328682 | Healthcare |
 RDDT Reddit | 198.520 | -13.320 -6.29% | 214.470 | 198.000 | 37,154,245,052.12 | 318,022.00 | 1.87 | 87.72767 | Communication Services |
 WEC WEC Energy Group | 115.110 | 1.235 1.08% | 115.640 | 113.810 | 37,050,040,728.45 | 38,166.00 | 5.23 | 22.09405 | Utilities |
 ED Consolidated Edison | 102.390 | 1.580 1.57% | 102.710 | 100.910 | 36,927,123,979.35 | 76,447.00 | 5.601 | 18.616364 | Utilities |
 GFI Gold Fields Ltd | 41.040 | 1.060 2.65% | 41.100 | 39.780 | 36,731,795,096.88 | 190,181.00 | 2.8395 | 19.588517 | Basic Materials |
 CCL Carnival Corp | 27.695 | -0.755 -2.65% | 28.785 | 27.615 | 36,367,651,584.80 | 496,462.00 | 2.0159 | 14.226804 | Consumer Cyclical |
 HIG Hartford Financial Services Group (The) | 129.030 | -1.100 -0.85% | 131.550 | 128.820 | 36,279,578,773.68 | 62,114.00 | 11.788 | 11.698456 | Financial Services |
 AU AngloGold Ashanti Limited | 71.870 | -0.370 -0.51% | 73.020 | 70.820 | 36,275,982,184.10 | 160,203.00 | 5.105 | 18.915344 | Basic Materials |
 ALC Alcon | 72.050 | -2.450 -3.29% | 74.720 | 71.555 | 35,621,520,000.00 | 210,648.00 | 2.45471 | 33.356481 | Healthcare |
 LYV Live Nation Entertainment | 153.050 | 0.300 0.20% | 154.490 | 151.520 | 35,499,964,029.40 | 60,115.00 | 1.445 | 65.12766 | Communication Services |
 CHTR Charter Communications | 259.38 | -5.62 -2.12% | 269.55 | 259.17 | 35,428,969,689.30 | 46,379.00 | 36.68 | 7.109225 | Communication Services |
 XYL Xylem | 144.360 | -2.470 -1.68% | 147.530 | 144.280 | 35,138,622,559.68 | 50,834.00 | 4.748 | 37.583333 | Industrials |
 ONC BeiGene Ltd | 319.79 | -16.27 -4.84% | 331.35 | 316.40 | 35,125,369,998.77 | 15,831.00 | 2.53006 | -189.22485 | Healthcare |
 OTIS Otis Worldwide Corp | 89.480 | -0.255 -0.28% | 90.350 | 89.120 | 35,118,683,490.92 | 49,651.00 | 4.048 | 23.611111 | Industrials |
 KDP Keurig Dr Pepper | 25.810 | -0.025 -0.10% | 26.020 | 25.715 | 35,061,214,550.99 | 346,790.00 | 2.0375 | 22.849558 | Consumer Defensive |
 FIS Fidelity National Information Services | 66.900 | -1.690 -2.46% | 69.030 | 66.840 | 34,947,126,801.30 | 76,031.00 | 5.755 | 267.6 | Technology |