أسعار الأسهم الأمريكية (صفحة 19)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CBRE Cbre Group | 121.135 | 0.735 0.61% | 122.160 | 119.055 | 36,110,931,368.16 | 77,253.00 | 6.0155 | 37.044343 | Real Estate |
 SLF Sun Life Financial | 63.610 | 0.480 0.76% | 63.920 | 62.965 | 36,100,566,379.74 | 16,835.00 | 7.37 | 15.933493 | Financial Services |
 PRU Prudential Financial | 101.960 | -0.340 -0.33% | 102.430 | 100.150 | 36,094,522,928.08 | 88,816.00 | 13.494 | 16.082019 | Financial Services |
 ARGX argenx SE | 587.83 | 7.32 1.26% | 588.30 | 577.31 | 35,892,642,918.29 | 6,989.00 | 8.49589 | 35.843293 | Healthcare |
 FERG Ferguson plc | 178.390 | -0.910 -0.51% | 178.740 | 176.290 | 35,800,461,167.20 | 39,624.00 | 6.74112 | 21.942189 | Industrials |
 RMD ResMed | 242.920 | -2.690 -1.10% | 245.450 | 242.320 | 35,618,727,765.08 | 12,745.00 | 9.48 | 27.263749 | Healthcare |
 VMC Vulcan Materials Company(Holding Company) | 268.22 | -3.54 -1.30% | 270.11 | 267.07 | 35,432,805,061.52 | 47,714.00 | 8.14 | 37.724332 | Basic Materials |
 ARES Ares Management Corp | 160.340 | 0.470 0.29% | 161.710 | 157.400 | 35,028,431,657.42 | 34,441.00 | 5.03 | 93.76608 | Financial Services |
 TRGP Targa Resources Corp | 160.430 | 1.340 0.84% | 161.000 | 157.930 | 34,802,378,139.37 | 59,176.00 | 8.15 | 29.54512 | Energy |
 SYY Sysco Corp | 71.455 | -0.515 -0.72% | 71.750 | 71.050 | 34,637,931,365.85 | 71,467.00 | 4.366 | 18.463824 | Consumer Defensive |
 ACGL Arch Capital Group Ltd | 92.050 | 0.080 0.09% | 92.400 | 91.400 | 34,496,154,026.25 | 29,945.00 | 7.718 | 9.441026 | Financial Services |
 ROK Rockwell Automation | 305.45 | -0.96 -0.31% | 307.04 | 301.79 | 34,428,682,484.60 | 22,925.00 | 9.228 | 38.469144 | Industrials |
 CHT CHUNGHWA TELECOM CO Ltd | 44.380 | -0.010 -0.02% | 44.390 | 44.190 | 34,427,547,788.90 | 2,887.00 | 42.4 | 27.529397 | Communication Services |
 ODFL Old Dominion Freight Line | 161.570 | -1.990 -1.22% | 162.650 | 160.090 | 34,143,843,908.58 | 36,243.00 | 5.11 | 30.313321 | Industrials |
 WAB Wabtec | 199.320 | -0.680 -0.34% | 200.530 | 197.295 | 34,108,900,095.60 | 14,595.00 | 7.7 | 31.192488 | Industrials |
 WEC WEC Energy Group | 106.760 | 1.310 1.24% | 106.940 | 104.930 | 34,070,692,566.76 | 65,847.00 | 5.248 | 20.810916 | Utilities |
 MLM Martin Marietta Materials | 562.13 | -2.26 -0.40% | 564.54 | 557.51 | 33,888,238,085.43 | 12,052.00 | 18.28 | 32.232225 | Basic Materials |
 IT Gartner | 438.25 | -5.38 -1.21% | 440.95 | 437.09 | 33,730,760,140.25 | 24,168.00 | 11.724 | 27.322319 | Technology |
 LYV Live Nation Entertainment | 145.074 | 0.664 0.46% | 145.190 | 142.370 | 33,624,061,242.76 | 65,804.00 | 2.76 | 49.177627 | Communication Services |
 EQT EQT Corp | 55.610 | -0.060 -0.11% | 56.020 | 55.160 | 33,289,591,860.00 | 228,803.00 | 3.2145 | 91.16393 | Energy |