أسعار الأسهم الأمريكية (صفحة 19)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FER Ferrovial S.E. | 52.560 | 0.123 0.23% | 52.810 | 52.190 | 37,803,011,152.32 | 0.00 | 1.04 | 10.074512 | Industrials |
 ABEV Ambev SA | 2.41500 | 0.02000 0.84% | 2.42000 | 2.38500 | 37,713,874,308.92 | 0.00 | 1.03 | 14.385634 | Consumer Defensive |
 RMD ResMed | 256.61 | 0.24 0.09% | 259.26 | 255.35 | 37,626,056,857.39 | 0.00 | 9.48 | 28.800224 | Healthcare |
T TBN Tamboran Resources Corp. | 18.100 | -0.620 -3.31% | 18.110 | 18.100 | 37,593,781,250.90 | 0.00 | -2.53848 | -6.427557 | Energy |
 SYY Sysco Corp | 76.565 | -0.155 -0.20% | 77.150 | 76.420 | 37,115,012,455.77 | 0.00 | 4.366 | 19.784238 | Consumer Defensive |
 MPWR Monolithic Power Systems | 761.17 | 19.92 2.69% | 769.80 | 750.11 | 36,444,819,600.00 | 0.00 | 16.88 | 20.303281 | Technology |
 TTD Trade Desk (The) | 74.030 | 0.450 0.61% | 74.380 | 73.030 | 36,381,204,666.07 | 0.00 | 1.06 | 90.09756 | Communication Services |
 FMX Fomento Economico Mexicano SAB DE CV | 104.490 | -1.230 -1.16% | 104.670 | 102.840 | 36,252,487,118.97 | 0.00 | 54.635 | 26.582074 | Consumer Defensive |
 WAB Wabtec | 211.770 | -1.390 -0.65% | 216.020 | 211.620 | 36,239,422,904.10 | 0.00 | 7.7 | 33.140845 | Industrials |
 ETR Entergy Corp | 80.950 | -0.780 -0.95% | 81.230 | 80.120 | 36,130,784,493.85 | 0.00 | 3.86 | 26.197411 | Utilities |
 ED Consolidated Edison | 99.330 | -0.350 -0.35% | 99.990 | 97.960 | 35,788,213,996.92 | 0.00 | 5.6 | 18.360444 | Utilities |
B B Barrick Mining Corporation | 20.730 | -0.875 -4.05% | 21.510 | 20.550 | 35,644,365,583.80 | 0.00 | 2.58759 | 15.704545 | Basic Materials |
 BRO Brown & Brown | 107.190 | -0.610 -0.57% | 108.000 | 106.790 | 35,353,115,100.72 | 0.00 | 4.2055 | 29.857939 | Financial Services |
 ODFL Old Dominion Freight Line | 167.270 | 2.840 1.73% | 169.440 | 163.855 | 35,348,398,654.38 | 0.00 | 5.095 | 31.382739 | Industrials |
 VMC Vulcan Materials Company(Holding Company) | 266.45 | -0.75 -0.28% | 267.80 | 265.07 | 35,198,981,838.20 | 0.00 | 8.29 | 37.475387 | Basic Materials |
 IR Ingersoll Rand | 87.055 | 0.055 0.06% | 87.750 | 86.955 | 35,123,448,221.32 | 0.00 | 3.3475 | 43.326733 | Industrials |
 SLF Sun Life Financial | 62.210 | -0.560 -0.89% | 62.860 | 62.130 | 35,062,282,986.06 | 0.00 | 7.37 | 15.529682 | Financial Services |
 CSGP CoStar Group | 82.810 | 1.220 1.50% | 83.280 | 81.550 | 34,936,433,734.93 | 0.00 | 0.52 | 295.75 | Real Estate |
 VICI VICI Properties | 33.010 | 0.130 0.40% | 33.165 | 32.635 | 34,881,902,130.23 | 0.00 | 2.81 | 13.204 | Real Estate |
 HIG Hartford Financial Services Group (The) | 122.480 | -0.980 -0.79% | 123.600 | 122.200 | 34,796,933,725.28 | 0.00 | 11.416 | 12.211366 | Financial Services |