أسعار الأسهم الأمريكية (صفحة 19)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 VICI VICI Properties | 31.630 | -0.555 -1.72% | 32.740 | 31.590 | 33,423,501,593.24 | 614,954.00 | 2.78 | 12.34375 | Real Estate |
 GIS General Mills | 60.980 | 1.800 3.04% | 61.350 | 59.460 | 33,392,680,563.32 | 384,814.00 | 4.1 | 13.402198 | Consumer Defensive |
 GOLD Barrick Gold Corp | 19.370 | -0.030 -0.15% | 19.750 | 18.320 | 33,382,424,407.67 | 2,027,502.00 | 2.33389 | 15.901639 | Basic Materials |
 IDXX IDEXX Laboratories | 410.87 | -15.38 -3.61% | 426.74 | 407.14 | 33,296,510,364.80 | 29,208.00 | 11.87 | 38.507029 | Healthcare |
 SLF Sun Life Financial | 58.290 | -0.470 -0.80% | 59.300 | 58.240 | 33,271,448,542.74 | 31,287.00 | 7.285 | 15.606871 | Financial Services |
 CAH Cardinal Health | 137.130 | -1.540 -1.11% | 139.500 | 135.380 | 33,126,218,880.09 | 126,310.00 | 7.91 | 25.536313 | Healthcare |
 ODFL Old Dominion Freight Line | 155.790 | -14.260 -8.39% | 164.990 | 153.070 | 33,112,397,857.41 | 121,781.00 | 5.6005 | 28.135036 | Industrials |
 WTW Willis Towers Watson Public Limited | 332.40 | -4.84 -1.44% | 340.32 | 332.05 | 33,034,184,900.40 | 29,807.00 | 17.4665 | -346.25 | Financial Services |
 GEHC GE HealthCare Technologies | 71.990 | -7.380 -9.30% | 76.780 | 70.450 | 32,920,905,336.90 | 477,985.00 | 4.705 | 16.557604 | Healthcare |
 FER Ferrovial S.E. | 45.830 | -0.530 -1.14% | 46.420 | 45.740 | 32,909,159,969.97 | 9,279.00 | 1.17 | 9.342008 | Industrials |
 STZ Constellation Brands | 181.410 | -1.300 -0.71% | 186.350 | 180.310 | 32,786,289,528.12 | 111,140.00 | 13.405 | 48.392 | Consumer Defensive |
 DDOG Datadog | 94.430 | -7.310 -7.19% | 97.700 | 93.180 | 32,367,206,030.88 | 230,521.00 | 1.8825 | 181.59615 | Technology |
 CSGP CoStar Group | 76.360 | -3.560 -4.45% | 80.440 | 76.145 | 32,205,803,666.36 | 187,765.00 | 1.17 | 223.44117 | Real Estate |
 HUM Humana | 265.42 | -0.26 -0.10% | 274.53 | 263.09 | 32,034,238,650.86 | 92,809.00 | 16.372 | 26.59519 | Healthcare |
 CNC Centene Corp | 64.300 | 3.590 5.91% | 64.590 | 60.800 | 31,896,661,343.60 | 363,979.00 | 7.32 | 10.152139 | Healthcare |
 TW Tradeweb Markets | 149.080 | 0.660 0.44% | 152.640 | 146.950 | 31,809,316,925.96 | 63,426.00 | 3.0595 | 63.982833 | Financial Services |
 FERG Ferguson plc | 158.470 | -6.350 -3.85% | 160.110 | 156.290 | 31,802,786,485.60 | 114,445.00 | 6.95538 | 19.492005 | Industrials |
 RMD ResMed | 213.350 | -9.589 -4.30% | 218.530 | 211.770 | 31,334,055,675.20 | 58,473.00 | 9.31 | 25.188902 | Healthcare |
 VMC Vulcan Materials Company(Holding Company) | 237.150 | -2.960 -1.23% | 237.980 | 230.570 | 31,327,795,785.60 | 78,124.00 | 8.353 | 34.319826 | Basic Materials |
 A Agilent Technologies | 109.675 | -6.305 -5.44% | 114.120 | 109.580 | 31,268,640,486.98 | 148,086.00 | 5.58 | 25.154817 | Healthcare |