أسعار الأسهم الأمريكية (صفحة 19)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LVS Las Vegas Sands Corp | 58.960 | -2.920 -4.72% | 62.110 | 58.870 | 39,864,889,353.52 | 272,210.00 | 3.361 | 26.702703 | Consumer Cyclical |
 PUK Prudential PLC | 31.510 | -0.095 -0.30% | 31.580 | 31.260 | 39,863,256,507.88 | 25,289.00 | 1.48736 | 12.156177 | Financial Services |
 ABEV Ambev SA | 2.55500 | 0.05000 2.00% | 2.56500 | 2.53000 | 39,838,980,710.31 | 724,014.00 | 1.035 | 13.47 | Consumer Defensive |
 CCEP Coca-Cola Europacific Partners plc | 88.790 | 0.580 0.66% | 89.210 | 88.050 | 39,827,290,969.18 | 30,817.00 | 5.14553 | 22.84907 | Consumer Defensive |
 HMC Honda Motor Co Ltd | 30.650 | 0.855 2.87% | 30.690 | 30.180 | 39,768,885,322.50 | 83,037.00 | 427.32 | 10.613769 | Consumer Cyclical |
 GEHC GE HealthCare Technologies | 87.250 | -0.900 -1.02% | 88.380 | 85.460 | 39,744,258,902.00 | 89,099.00 | 4.74 | 18.064182 | Healthcare |
 FICO Fair Isaac Corp | 1,665.37 | 79.85 5.04% | 1,671.30 | 1,604.01 | 39,484,335,602.39 | 13,403.00 | 41.7195 | 62.749435 | Technology |
 VEEV Veeva Systems | 240.170 | -1.005 -0.42% | 244.520 | 240.070 | 39,479,590,115.35 | 62,150.00 | 7.5 | 46.816764 | Healthcare |
 ALC Alcon | 80.150 | -0.460 -0.57% | 80.590 | 78.890 | 39,369,680,000.00 | 64,478.00 | 2.73006 | 38.166667 | Healthcare |
 PEG Public Service Enterprise Group | 78.690 | 1.270 1.64% | 79.820 | 77.875 | 39,278,426,371.44 | 120,547.00 | 4.42 | 18.915865 | Utilities |
 ARES Ares Management Corp | 175.830 | 0.100 0.06% | 177.680 | 175.140 | 38,742,778,520.82 | 67,242.00 | 6.49 | 74.18987 | Financial Services |
 CPRT Copart | 39.815 | 0.765 1.96% | 40.070 | 38.785 | 38,541,624,088.46 | 287,953.00 | 1.675 | 24.42638 | Industrials |
 ASX ASE Technology Holding Co Ltd | 17.660 | 0.320 1.85% | 17.770 | 17.440 | 38,527,064,671.06 | 234,367.00 | 26.004 | 36.232214 | Technology |
 TEAM Atlassian Corp | 146.420 | -3.030 -2.03% | 150.690 | 143.150 | 38,524,726,969.16 | 181,000.00 | 4.88 | -209.17142 | Technology |
 WAB Wabtec | 224.400 | 2.057 0.93% | 226.280 | 223.145 | 38,362,792,538.40 | 33,758.00 | 7.7 | 32.616279 | Industrials |
 HSY Hershey Company (The) | 189.060 | 4.380 2.37% | 190.420 | 184.030 | 38,338,555,165.32 | 61,827.00 | 6.685 | 28.26009 | Consumer Defensive |
 HEI/A HEICO Corp | 273.15 | 2.02 0.75% | 276.27 | 272.11 | 38,065,245,183.45 | 9,398.00 | 5.378 | 55.744898 | Industrials |
 HIG Hartford Financial Services Group (The) | 136.240 | -1.630 -1.18% | 138.380 | 136.180 | 37,997,375,782.08 | 26,200.00 | 13.63 | 11.148936 | Financial Services |
 UAL United Airlines Holdings | 117.315 | 1.815 1.57% | 118.630 | 114.470 | 37,979,322,179.53 | 114,526.00 | 13.04 | 11.776553 | Industrials |
F FISV Fiserv Inc. | 69.830 | 0.310 0.45% | 70.110 | 68.800 | 37,959,111,759.40 | 157,003.00 | 8.48 | 9.836167 | Technology |