أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WEC D WEC Energy Group | 113.330 111.270-2.060(-1.82%) | 1.460(1.31%) | 113.510 | 112.390 | 36,924,262,858.08 | 18,549.00 | 5.6 | 22.709419 | Utilities |
 KVUE D Kenvue | 19.210 19.100-0.110(-0.57%) | 0.225(1.19%) | 19.230 | 19.045 | 36,864,166,425.60 | 217,798.00 | 1.15 | 22.869048 | Consumer Defensive |
.webp) VG D Venture Global Inc | 14.880 14.310-0.570(-3.83%) | 0.815(5.79%) | 14.915 | 14.280 | 37,004,512,856.85 | 346,163.00 | 1.415 | 15.532456 | Energy |
 PUK D Prudential PLC | 29.540 30.070+0.530(+1.79%) | 0.655(2.27%) | 30.310 | 29.490 | 36,769,298,470.66 | 52,407.00 | 2.10682 | 9.62215 | Financial Services |
 BIDU D Baidu | 107.650 107.020-0.630(-0.59%) | -0.590(-0.55%) | 108.190 | 106.580 | 36,641,808,847.71 | 30,044.00 | 30.96 | -700.3697 | Communication Services |
 WAT D Waters Corp | 371.87 368.70-3.17(-0.85%) | 4.32(1.18%) | 372.06 | 362.42 | 36,521,210,625.80 | 21,842.00 | 14.44 | 47.318066 | Healthcare |
 MSTR D MicroStrategy | 99.530 99.970+0.440(+0.44%) | -2.400(-2.35%) | 101.950 | 98.120 | 36,374,875,061.25 | 423,969.00 | 54.585 | -2.694377 | Technology |
 KMB D Kimberly-Clark Corp | 109.480 | 1.420(1.31%) | 109.640 | 108.530 | 36,337,510,880.79 | 46,361.00 | 7.5 | 21.176015 | Consumer Defensive |
 MTB D M&T Bank Corp | 249.410 249.500+0.090(+0.04%) | 0.900(0.36%) | 250.020 | 247.470 | 36,154,986,180.00 | 12,795.00 | 19.19 | 14.006738 | Financial Services |
 VMC D Vulcan Materials Company(Holding Company) | 278.80 277.80-1.00(-0.36%) | 2.29(0.83%) | 281.08 | 276.79 | 36,161,388,900.65 | 20,246.00 | 9.15 | 33.033175 | Basic Materials |
 CCL D Carnival Corp | 26.360 25.920-0.440(-1.67%) | 0.215(0.82%) | 26.480 | 25.750 | 36,145,040,250.41 | 387,220.00 | 2.23 | 11.876126 | Consumer Cyclical |
 ON D ON Semiconductor Corp | 92.150 88.940-3.210(-3.48%) | 1.110(1.22%) | 94.220 | 89.530 | 35,976,317,048.88 | 151,187.00 | 3.1 | 67.875 | Technology |
 VOD D Vodafone Group Plc | 15.535 15.670+0.135(+0.87%) | 0.270(1.77%) | 15.710 | 15.520 | 35,773,308,137.26 | 113,510.00 | 0.3424 | -113.45469 | Communication Services |
 RBLX D Roblox Corp | 49.860 52.690+2.830(+5.68%) | -2.590(-4.94%) | 52.705 | 49.830 | 35,691,540,438.25 | 122,918.00 | -1.5 | -31.757962 | Communication Services |
 ALNY D Alnylam Pharmaceuticals | 266.48 272.00+5.52(+2.07%) | -4.77(-1.76%) | 272.42 | 264.36 | 35,567,749,447.20 | 16,347.00 | 8.785 | 66.934673 | Healthcare |
 KR D Kroger Co (The) | 57.750 58.155+0.405(+0.70%) | -0.020(-0.03%) | 58.840 | 57.750 | 35,398,759,953.96 | 117,075.00 | 4.8 | 33.783626 | Consumer Defensive |
 TEVA D Teva Pharmaceutical Industries Limited | 30.360 31.020+0.660(+2.17%) | -1.005(-3.20%) | 31.180 | 30.345 | 35,398,579,948.80 | 71,271.00 | 2.075 | 22.679104 | Healthcare |
 HSY D Hershey Company (The) | 172.190 | 1.575(0.92%) | 172.690 | 170.545 | 34,941,799,260.72 | 19,524.00 | 8.295 | 32.065177 | Consumer Defensive |
 BBDO D Banco Bradesco SA | 3.27000 | 0.08000(2.51%) | 3.27000 | 3.21000 | 34,566,228,331.56 | 544.00 | 2.05 | 7.896118 | Financial Services |
 STLD D Steel Dynamics | 238.710 | 5.400(2.31%) | 241.290 | 234.500 | 34,413,495,930.03 | 31,362.00 | 16.03 | 25.585209 | Basic Materials |