أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) RKT D Rocket Companies | 12.935 12.955+0.020(+0.15%) | -1.095(-7.80%) | 13.820 | 12.865 | 36,598,673,454.07 | 2,431.00 | 0.78 | 99.84615 | Financial Services |
 TRI D Thomson Reuters Corp | 83.470 84.490+1.020(+1.22%) | -2.810(-3.26%) | 85.950 | 83.110 | 36,437,896,724.39 | 0.00 | 6.22385 | 24.259903 | Industrials |
 WDAY D Workday | 146.890 146.120-0.770(-0.52%) | -2.020(-1.36%) | 147.560 | 143.105 | 36,277,934,330.31 | 1,061.00 | 9.15 | 45.429907 | Technology |
 SYY D Sysco Corp | 75.220 | 1.100(1.48%) | 75.320 | 73.600 | 35,968,895,773.76 | 0.00 | 4.58 | 20.894444 | Consumer Defensive |
 HMC D Honda Motor Co Ltd | 27.720 27.670-0.050(-0.18%) | 1.240(4.68%) | 27.970 | 27.545 | 35,967,443,284.08 | 58.00 | -318.18 | 11.850063 | Consumer Cyclical |
 WEC D WEC Energy Group | 110.030 | -0.213(-0.19%) | 112.180 | 110.030 | 35,839,596,350.34 | 0.00 | 5.57 | 22.0501 | Utilities |
 BBD D Banco Bradesco SA | 3.39000 | -0.12000(-3.42%) | 3.46000 | 3.37000 | 35,834,713,774.92 | 0.00 | 2.05 | 8.202672 | Financial Services |
 PUK D Prudential PLC | 28.565 | -0.530(-1.82%) | 28.710 | 28.435 | 35,776,824,574.29 | 1,221.00 | 2.08404 | 9.30456 | Financial Services |
 NTAP D NetApp | 181.120 180.040-1.080(-0.60%) | 5.480(3.12%) | 182.800 | 175.640 | 35,740,482,048.00 | 0.00 | 7.83 | 30.189597 | Technology |
 PAYX D Paychex | 98.430 98.640+0.210(+0.21%) | -2.360(-2.34%) | 100.190 | 97.710 | 35,266,571,416.83 | 0.00 | 5.5 | 21.774834 | Technology |
 SATS D EchoStar Corp | 120.930 116.900-4.030(-3.33%) | -2.620(-2.12%) | 125.000 | 120.220 | 35,047,145,103.84 | 1,276.00 | 53.75 | -2.405895 | Communication Services |
 MLM D Martin Marietta Materials | 583.64 | 6.50(1.13%) | 586.14 | 573.94 | 35,045,189,076.00 | 0.00 | 19.73 | 36.59185 | Basic Materials |
 PRU D Prudential Financial | 100.830 100.690-0.140(-0.14%) | -1.890(-1.84%) | 102.080 | 100.460 | 35,020,790,538.81 | 0.00 | 10.605 | 10.369722 | Financial Services |
 CHT D CHUNGHWA TELECOM CO Ltd | 44.920 | -0.490(-1.08%) | 45.140 | 44.880 | 34,846,449,902.60 | 0.00 | 42.4 | 28.138458 | Communication Services |
 UI D Ubiquiti | 574.84 579.49+4.65(+0.81%) | -14.58(-2.47%) | 580.58 | 560.98 | 34,790,515,341.40 | 0.00 | 14.473 | 36.967203 | Technology |
 VOD D Vodafone Group Plc | 15.055 | -0.065(-0.43%) | 15.230 | 15.030 | 34,666,758,997.04 | 0.00 | 0.3461 | -108.16264 | Communication Services |
 HIG D Hartford Financial Services Group (The) | 125.980 | -1.210(-0.95%) | 128.490 | 125.620 | 34,535,000,703.60 | 0.00 | 13.455 | 8.865588 | Financial Services |
 TWLO D Twilio | 227.090 221.800-5.290(-2.33%) | -2.370(-1.03%) | 227.890 | 215.800 | 34,466,325,867.40 | 247.00 | 5.55 | 339.84848 | Technology |
 HAL D Halliburton Company | 41.030 | 0.900(2.24%) | 41.250 | 40.140 | 34,276,369,067.05 | 15.00 | 2.58 | 22.668508 | Energy |
 FSLR D First Solar | 318.33 314.51-3.82(-1.20%) | 6.31(2.02%) | 320.63 | 302.75 | 34,205,629,043.79 | 77.00 | 16.32 | 20.407623 | Technology |