أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KEYS Keysight Technologies | 196.140 | 0.630 0.32% | 196.920 | 193.020 | 33,590,200,678.86 | 50,083.00 | 7.0875 | 62.266667 | Technology |
 CCL Carnival Corp | 25.435 | -0.290 -1.13% | 25.940 | 25.430 | 33,399,935,658.40 | 1,364,541.00 | 2.0159 | 13.110825 | Consumer Cyclical |
 BBDO Banco Bradesco SA | 3.14000 | 0.10000 3.29% | 3.18000 | 3.05000 | 33,211,817,767.92 | 1,438.00 | 2.2605 | 8.726095 | Financial Services |
 CVE Cenovus Energy | 17.565 | 0.135 0.77% | 17.625 | 17.390 | 33,134,663,320.11 | 551,888.00 | 1.955 | 14.254861 | Energy |
 KGC Kinross Gold Corp | 26.095 | 0.120 0.46% | 26.485 | 25.820 | 31,499,274,500.00 | 964,467.00 | 2.38894 | 18.248252 | Basic Materials |
F FISV Fiserv Inc. | 60.755 | 0.105 0.17% | 61.720 | 60.560 | 33,026,003,650.90 | 261,974.00 | 9.039 | 9.836167 | Technology |
 KVUE Kenvue | 17.030 | 0.240 1.43% | 17.055 | 16.765 | 32,626,110,955.10 | 1,625,719.00 | 1.03 | 22.64 | Consumer Defensive |
 UAL United Airlines Holdings | 101.610 | 2.700 2.73% | 103.200 | 99.010 | 32,895,017,062.29 | 201,030.00 | 10.75 | 10.181363 | Industrials |
 STT State Street Corp | 117.700 | 1.620 1.40% | 118.430 | 115.930 | 32,875,073,717.20 | 30,172.00 | 9.9 | 12.494692 | Financial Services |
 MT ArcelorMittal | 43.150 | 0.915 2.17% | 43.230 | 42.430 | 32,819,890,000.00 | 48,943.00 | 4.48 | 12.691176 | Basic Materials |
 NTRA Natera | 237.210 | 0.980 0.41% | 240.955 | 236.870 | 32,738,411,242.65 | 53,493.00 | -2.01 | -103.58515 | Healthcare |
 SLF Sun Life Financial | 58.670 | -1.150 -1.92% | 59.250 | 58.670 | 32,684,482,034.00 | 13,537.00 | 7.32 | 15.600664 | Financial Services |
 FMX Fomento Economico Mexicano SAB DE CV | 94.160 | 0.180 0.19% | 95.320 | 93.900 | 32,535,783,034.48 | 10,705.00 | 40.025 | 54.439872 | Consumer Defensive |
 CHT CHUNGHWA TELECOM CO Ltd | 41.920 | 0.180 0.43% | 42.150 | 41.880 | 32,519,215,937.60 | 5,792.00 | 42.4 | 26.828815 | Communication Services |
 LEN Lennar Corp | 131.260 | 0.200 0.15% | 132.950 | 130.660 | 32,417,406,503.22 | 245,416.00 | 8.083 | 12.983185 | Consumer Cyclical |
 NRG NRG Energy | 163.850 | -3.090 -1.85% | 168.380 | 161.240 | 31,400,117,000.80 | 65,517.00 | 7.95 | 24.515695 | Utilities |
 ERIC Ericsson | 9.54000 | 0.03000 0.32% | 9.59500 | 9.52500 | 31,799,554,745.94 | 452,046.00 | 5.69252 | 12.279988 | Technology |
 EXPE Expedia Group | 257.67 | -0.22 -0.09% | 259.86 | 256.91 | 31,572,953,140.05 | 68,618.00 | 15.8 | 24.823699 | Consumer Cyclical |
 IR Ingersoll Rand | 79.860 | 0.395 0.50% | 80.440 | 79.440 | 31,553,516,144.70 | 137,971.00 | 3.2875 | 59.155556 | Industrials |
S SNDK SanDisk Corp. | 215.040 | -5.410 -2.45% | 227.920 | 205.460 | 31,514,795,612.16 | 496,774.00 | 2.655 | -17.913549 | Technology |