أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FIX Comfort Systems USA | 1,009.87 | 38.61 3.98% | 1,012.54 | 1,005.22 | 35,620,084,146.50 | 15,328.00 | 30.035 | 42.791102 | Industrials |
 SYY Sysco Corp | 74.270 | 0.000 0.00% | 74.390 | 74.040 | 35,565,010,629.12 | 65,931.00 | 4.59 | 19.911528 | Consumer Defensive |
 FMX Fomento Economico Mexicano SAB DE CV | 101.930 | -0.430 -0.42% | 102.240 | 100.880 | 35,220,607,101.79 | 13,273.00 | 54.355 | 57.734117 | Consumer Defensive |
 VTR Ventas | 74.890 | -0.190 -0.25% | 75.520 | 74.845 | 35,178,291,189.36 | 83,468.00 | 0.586 | 141.30188 | Real Estate |
 OTIS Otis Worldwide Corp | 90.235 | -0.125 -0.14% | 90.930 | 90.040 | 35,166,009,814.99 | 58,881.00 | 4.44 | 26.617994 | Industrials |
 PCG PG&E Corp | 15.850 | 0.145 0.92% | 15.945 | 15.850 | 34,836,880,236.25 | 284,383.00 | 1.62 | 13.319328 | Utilities |
 SLF Sun Life Financial | 62.810 | 0.100 0.16% | 63.200 | 62.790 | 34,784,152,561.95 | 13,815.00 | 7.98 | 16.547104 | Financial Services |
 CLS Celestica | 302.24 | 13.77 4.77% | 303.53 | 299.52 | 34,768,668,331.04 | 87,180.00 | 11.30319 | 49.099187 | Technology |
 FIS Fidelity National Information Services | 66.815 | -0.715 -1.06% | 67.220 | 66.810 | 34,600,198,796.66 | 60,272.00 | 6.3225 | 208.79687 | Technology |
 ZS Zscaler | 216.650 | -3.630 -1.65% | 218.620 | 216.380 | 34,549,437,213.20 | 60,298.00 | 3.8 | -833.8846 | Technology |
 SOFI SoFi Technologies | 27.410 | -0.310 -1.12% | 27.890 | 27.230 | 34,548,893,330.18 | 1,202,840.00 | 0.59 | 48.875 | Financial Services |
S SATS EchoStar Corp | 119.970 | 3.000 2.56% | 120.020 | 119.500 | 34,536,521,510.55 | 224,313.00 | 22.1445 | -2.66948 | Communication Services |
 ACGL Arch Capital Group Ltd | 95.190 | -1.180 -1.22% | 95.875 | 95.090 | 34,518,363,038.22 | 48,596.00 | 9.28 | 8.921275 | Financial Services |
 WEC WEC Energy Group | 104.662 | -0.568 -0.54% | 105.200 | 104.560 | 34,045,947,002.82 | 47,531.00 | 5.595 | 19.822348 | Utilities |
 TER Teradyne | 217.220 | 0.980 0.45% | 219.260 | 216.010 | 34,018,455,577.66 | 105,276.00 | 5.286 | 79.0909 | Technology |
 XYL Xylem | 139.675 | -1.175 -0.83% | 140.420 | 139.600 | 34,006,541,374.52 | 28,014.00 | 5.525 | 35.998711 | Industrials |
 LYV Live Nation Entertainment | 146.090 | -1.170 -0.79% | 146.460 | 144.890 | 33,923,448,894.23 | 78,196.00 | 1.445 | 105.86231 | Communication Services |
 UI Ubiquiti | 559.83 | 11.58 2.11% | 563.93 | 553.49 | 33,869,521,858.65 | 2,056.00 | 14.01 | 42.833206 | Technology |
 IX ORIX Corp | 30.595 | 0.395 1.31% | 30.630 | 30.540 | 33,863,439,221.02 | 3,635.00 | 0 | 12.452445 | Financial Services |
 IR Ingersoll Rand | 85.510 | 1.140 1.35% | 85.820 | 84.980 | 33,785,889,876.45 | 87,887.00 | 3.6665 | 63.340741 | Industrials |