أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ANSS ANSYS | 366.96 | 3.86 1.06% | 367.11 | 363.07 | 32,261,619,919.14 | 0.00 | 11.675 | 54.444955 | Technology |
 NUE Nucor Corp | 139.740 | 2.710 1.98% | 141.300 | 137.240 | 32,245,075,708.44 | 0.00 | 7.7 | 24.645503 | Basic Materials |
 MTB M&T Bank Corp | 200.790 | 0.120 0.06% | 202.240 | 200.380 | 32,230,015,872.39 | 0.00 | 15.973 | 13.439759 | Financial Services |
 KB KB Financial Group | 87.885 | 4.515 5.42% | 89.045 | 87.690 | 32,003,496,322.88 | 0.00 | 13594.38965 | 8.272871 | Financial Services |
 XYL Xylem | 131.450 | 0.440 0.34% | 132.410 | 130.900 | 31,988,490,395.95 | 0.00 | 4.595 | 35.431267 | Industrials |
 EXR Extra Space Storage | 149.890 | 0.930 0.62% | 150.600 | 147.800 | 31,808,288,953.09 | 0.00 | 4.6795 | 35.046512 | Real Estate |
 RJF Raymond James Financial | 157.640 | 0.352 0.22% | 158.840 | 156.980 | 31,804,585,370.32 | 0.00 | 10.65 | 15.258189 | Financial Services |
 CCJ Cameco Corp | 71.940 | -3.250 -4.32% | 74.850 | 70.420 | 31,316,699,080.92 | 0.00 | 1.44 | 172.65473 | Energy |
 KHC Kraft Heinz Company (The) | 26.425 | 0.350 1.34% | 26.640 | 25.950 | 31,275,100,018.93 | 0.00 | 2.61 | 12.086758 | Consumer Defensive |
 TME Tencent Music Entertainment Group | 20.290 | 0.255 1.27% | 20.845 | 20.225 | 31,265,218,590.96 | 0.00 | 0.83238 | 23.861708 | Communication Services |
 RYAAY Ryanair Holdings plc | 58.830 | 0.540 0.93% | 59.340 | 58.540 | 31,222,059,519.39 | 0.00 | 2.90774 | 17.246057 | Industrials |
 DD DuPont de Nemours | 74.490 | 1.490 2.04% | 75.490 | 73.240 | 31,173,968,535.45 | 0.00 | 4.1895 | 2483 | Basic Materials |
 STT State Street Corp | 109.230 | -0.550 -0.50% | 109.900 | 108.810 | 31,150,387,478.76 | 0.00 | 9.455 | 12.300676 | Financial Services |
 BIDU Baidu | 90.270 | 0.480 0.53% | 91.240 | 90.100 | 31,032,198,781.92 | 0.00 | 62.01 | 8.920837 | Communication Services |
 EL Estee Lauder Companies (The) | 85.580 | -0.200 -0.23% | 86.220 | 84.600 | 30,787,574,448.40 | 0.00 | 0.8 | -35.363636 | Consumer Defensive |
 IT Gartner | 398.91 | -0.68 -0.17% | 403.93 | 398.51 | 30,702,880,838.67 | 0.00 | 11.78 | 24.869701 | Technology |
 LPLA LPL Financial Holdings | 383.71 | 3.01 0.79% | 383.88 | 377.20 | 30,687,403,161.77 | 0.00 | 17.28 | 26.572645 | Financial Services |
 STX Seagate Technology Holdings PLC | 144.370 | -3.960 -2.67% | 149.540 | 143.480 | 30,637,835,133.31 | 0.00 | 7.65 | 20.776978 | Technology |
 FNV Franco-Nevada Corp | 158.010 | -7.400 -4.47% | 163.880 | 157.000 | 30,440,354,880.81 | 0.00 | 6.16936 | 49.224299 | Basic Materials |
 WTW Willis Towers Watson Public Limited | 305.13 | -0.26 -0.09% | 306.82 | 302.79 | 30,253,575,727.83 | 0.00 | 17.0915 | -663.32608 | Financial Services |