أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WAB Wabtec | 191.040 | -4.610 -2.36% | 198.340 | 190.900 | 32,658,894,934.08 | 32,416.00 | 7.7 | 28.470939 | Industrials |
 MCHP Microchip Technology | 60.390 | -5.465 -8.30% | 66.300 | 60.200 | 32,591,255,090.13 | 379,814.00 | 1.3115 | -177.64705 | Technology |
 FMX Fomento Economico Mexicano SAB DE CV | 93.830 | -1.346 -1.41% | 95.260 | 92.960 | 32,421,755,757.49 | 13,449.00 | 42.65 | 40.793094 | Consumer Defensive |
 GEHC GE HealthCare Technologies | 71.010 | -3.210 -4.33% | 74.540 | 70.030 | 32,420,470,247.37 | 358,951.00 | 4.49 | 14.55123 | Healthcare |
 BBD Banco Bradesco SA | 3.06000 | -0.13000 -4.08% | 3.19000 | 3.04500 | 32,365,656,805.68 | 2,331,435.00 | 2.261 | 9.042467 | Financial Services |
.svg) NBIS Nebius Group N.V. | 129.580 | -3.100 -2.34% | 141.060 | 128.070 | 32,332,717,502.58 | 998,009.00 | -40.75762 | 162.25974 | Communication Services |
 HPE Hewlett Packard Enterprise Company | 24.410 | -1.830 -6.97% | 26.380 | 24.390 | 32,207,776,013.42 | 2,110,214.00 | 1.884 | 28.764706 | Technology |
 CTSH Cognizant Technology Solutions Corp | 65.810 | -2.818 -4.11% | 68.990 | 65.755 | 32,141,336,613.97 | 173,641.00 | 5.127 | 13.346856 | Technology |
 CSGP CoStar Group | 75.600 | -1.920 -2.48% | 77.780 | 75.400 | 32,027,967,367.20 | 96,978.00 | 0.8 | 290.76923 | Real Estate |
 RJF Raymond James Financial | 160.340 | -3.830 -2.33% | 165.420 | 159.500 | 31,969,226,711.84 | 73,517.00 | 10.14 | 15.719608 | Financial Services |
 KVUE Kenvue | 16.640 | -0.200 -1.19% | 16.950 | 16.575 | 31,933,323,468.80 | 621,935.00 | 1.02 | 22.213333 | Consumer Defensive |
 RYAAY Ryanair Holdings plc | 60.345 | 0.145 0.24% | 60.810 | 60.040 | 31,832,174,328.12 | 31,431.00 | 3.52 | 13.629144 | Industrials |
 BRO Brown & Brown | 95.920 | 0.400 0.42% | 96.130 | 95.020 | 31,638,522,527.04 | 145,831.00 | 4.195 | 27.642651 | Financial Services |
 EL Estee Lauder Companies (The) | 87.655 | -6.325 -6.73% | 94.770 | 85.330 | 31,587,100,986.92 | 164,075.00 | 0.8265 | -27.777778 | Consumer Defensive |
 STT State Street Corp | 111.000 | -6.250 -5.33% | 118.000 | 110.910 | 31,490,182,962.00 | 103,295.00 | 9.9 | 12.47191 | Financial Services |
 SMCI Super Micro Computer | 52.850 | -5.120 -8.83% | 58.510 | 52.570 | 31,407,344,327.80 | 1,837,897.00 | 2.12 | 31.178571 | Technology |
 SOFI SoFi Technologies | 26.185 | -2.255 -7.93% | 29.795 | 26.140 | 31,355,230,868.50 | 3,917,556.00 | 0.33 | 51.08 | Financial Services |
 UAL United Airlines Holdings | 96.700 | -4.680 -4.62% | 103.840 | 96.400 | 31,304,893,489.80 | 307,517.00 | 10.25 | 9.692076 | Industrials |
.svg) RKLB Rocket Lab USA | 64.240 | -2.200 -3.31% | 73.500 | 64.160 | 31,089,633,119.60 | 1,317,189.00 | -0.26 | -135.86956 | Industrials |
 NRG NRG Energy | 160.460 | -7.780 -4.62% | 168.790 | 160.400 | 31,037,906,488.92 | 78,300.00 | 7.945 | 68.9181 | Utilities |