أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) VG D Venture Global Inc | 14.880 14.310-0.570(-3.83%) | 0.815(5.79%) | 14.950 | 14.280 | 36,942,403,906.10 | 436,955.00 | 1.415 | 15.532456 | Energy |
 WEC D WEC Energy Group | 112.820 111.270-1.550(-1.37%) | 0.950(0.85%) | 113.510 | 112.390 | 36,748,370,991.96 | 23,444.00 | 5.6 | 22.609218 | Utilities |
 KVUE D Kenvue | 19.120 19.100-0.020(-0.10%) | 0.135(0.71%) | 19.230 | 19.045 | 36,710,565,732.16 | 251,135.00 | 1.15 | 22.761905 | Consumer Defensive |
 PUK D Prudential PLC | 29.510 30.070+0.560(+1.90%) | 0.625(2.16%) | 30.310 | 29.490 | 36,731,956,596.79 | 54,612.00 | 2.10682 | 9.612378 | Financial Services |
 BIDU D Baidu | 107.590 107.020-0.570(-0.53%) | -0.650(-0.60%) | 108.190 | 106.580 | 36,607,783,581.81 | 31,762.00 | 30.96 | -699.9143 | Communication Services |
 MSTR D MicroStrategy | 100.150 99.970-0.180(-0.18%) | -1.780(-1.75%) | 101.950 | 98.120 | 36,572,147,658.75 | 463,773.00 | 54.585 | -2.705866 | Technology |
 WAT D Waters Corp | 370.65 368.70-1.95(-0.53%) | 3.10(0.84%) | 372.22 | 362.42 | 36,392,587,155.75 | 28,709.00 | 14.44 | 47.156489 | Healthcare |
 KMB D Kimberly-Clark Corp | 108.950 | 0.890(0.82%) | 109.640 | 108.530 | 36,164,901,895.15 | 51,134.00 | 7.5 | 21.073501 | Consumer Defensive |
 MTB D M&T Bank Corp | 249.600 249.500-0.100(-0.04%) | 1.090(0.44%) | 250.020 | 247.470 | 36,175,276,800.00 | 15,156.00 | 19.19 | 14.014599 | Financial Services |
 VMC D Vulcan Materials Company(Holding Company) | 277.61 277.80+0.19(+0.07%) | 1.10(0.40%) | 281.08 | 276.79 | 36,021,253,624.85 | 22,793.00 | 9.15 | 32.89218 | Basic Materials |
 ON D ON Semiconductor Corp | 92.680 88.940-3.740(-4.04%) | 1.640(1.80%) | 94.220 | 89.530 | 36,085,289,017.44 | 171,177.00 | 3.1 | 68.17647 | Technology |
 CCL D Carnival Corp | 26.140 25.920-0.220(-0.84%) | -0.005(-0.02%) | 26.480 | 25.750 | 35,802,627,970.66 | 428,584.00 | 2.23 | 11.777027 | Consumer Cyclical |
 VOD D Vodafone Group Plc | 15.525 15.670+0.145(+0.93%) | 0.260(1.70%) | 15.710 | 15.520 | 35,750,280,581.33 | 120,707.00 | 0.3424 | -113.3739 | Communication Services |
 RBLX D Roblox Corp | 50.100 52.690+2.590(+5.17%) | -2.350(-4.48%) | 52.705 | 49.740 | 35,849,055,762.15 | 150,034.00 | -1.5 | -31.910828 | Communication Services |
 ALNY D Alnylam Pharmaceuticals | 265.81 272.00+6.19(+2.33%) | -5.44(-2.01%) | 272.42 | 264.36 | 35,488,977,029.13 | 18,344.00 | 8.785 | 66.786432 | Healthcare |
 TEVA D Teva Pharmaceutical Industries Limited | 30.310 31.020+0.710(+2.34%) | -1.055(-3.36%) | 31.180 | 30.260 | 35,293,781,521.32 | 101,449.00 | 2.075 | 22.619403 | Healthcare |
 KR D Kroger Co (The) | 57.370 58.155+0.785(+1.37%) | -0.400(-0.69%) | 58.840 | 57.240 | 35,116,942,204.24 | 135,919.00 | 4.8 | 33.538012 | Consumer Defensive |
 HSY D Hershey Company (The) | 171.650 | 1.035(0.61%) | 172.690 | 170.545 | 34,818,064,803.80 | 22,034.00 | 8.295 | 31.964618 | Consumer Defensive |
 BBDO D Banco Bradesco SA | 3.27000 | 0.08000(2.51%) | 3.27000 | 3.21000 | 34,566,228,331.56 | 544.00 | 2.05 | 7.896118 | Financial Services |
 EC D Ecopetrol SA | 16.750 | 0.220(1.33%) | 17.060 | 16.580 | 34,435,231,811.25 | 144,614.00 | 6033.8018 | 10.810458 | Energy |