أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LYV Live Nation Entertainment | 121.520 | -4.550 -3.61% | 121.870 | 120.050 | 29,136,415,657.86 | 1,183.00 | 2.855 | 44.350365 | Communication Services |
 DTE DTE Energy Company | 139.245 | -0.185 -0.13% | 140.315 | 139.245 | 28,934,200,021.93 | 397.00 | 7.165 | 20.725997 | Utilities |
 EFX Equifax | 226.310 | -5.380 -2.32% | 226.310 | 225.000 | 28,914,608,949.48 | 376.00 | 7.5 | 46.758264 | Industrials |
 LEN Lennar Corp | 106.480 | -1.890 -1.74% | 106.915 | 106.480 | 28,647,172,443.79 | 1,395.00 | 9.99 | 7.451782 | Consumer Cyclical |
 ONC BeiGene Ltd | 252.72 | -11.92 -4.50% | 252.72 | 252.72 | 28,506,863,603.84 | 75.00 | 1.23006 | -41.361702 | Healthcare |
 K Kellogg Company | 82.460 | -0.055 -0.07% | 82.480 | 82.370 | 28,485,491,886.35 | 1,515.00 | 3.92 | 21.255155 | Consumer Defensive |
 DD DuPont de Nemours | 60.010 | -7.810 -11.52% | 60.840 | 59.990 | 28,352,091,793.14 | 11,328.00 | 4.36 | 33.903955 | Basic Materials |
 HEI/A HEICO Corp | 203.770 | 0.040 0.02% | 203.770 | 201.760 | 28,307,722,427.58 | 141.00 | 4.243 | 50.31358 | Industrials |
 BR Broadridge Financial Solutions | 235.985 | -3.905 -1.63% | 235.985 | 235.480 | 28,071,612,824.43 | 108.00 | 8.537 | 36.93036 | Technology |
 TPL Texas Pacific Land Corp | 1,185.54 | -35.44 -2.90% | 1,185.54 | 1,180.65 | 28,063,978,662.04 | 60.00 | 20.518 | 60.118661 | Energy |
 TEF Telefonica SA | 4.76000 | -0.14000 -2.86% | 4.76000 | 4.75000 | 27,652,105,334.70 | 310.00 | 0.18 | -71.84585 | Communication Services |
.svg) AEE Ameren Corp | 101.980 | 0.310 0.30% | 102.480 | 101.950 | 27,466,929,800.55 | 77.00 | 4.98 | 23.072398 | Utilities |
 HUBS HUBSPOT | 501.37 | -24.98 -4.75% | 501.37 | 501.37 | 27,450,772,078.95 | 28.00 | 9.19 | 5570.7777 | Technology |
 PUK Prudential PLC | 19.680 | -1.240 -5.93% | 19.680 | 19.510 | 27,289,376,566.44 | 2,181.00 | 1.57644 | 11.714286 | Financial Services |
 CHD Church & Dwight Co | 112.250 | 1.520 1.37% | 113.340 | 111.350 | 27,251,752,438.17 | 2,217.00 | 3.7 | 47.362869 | Consumer Defensive |
 ANSS ANSYS | 305.89 | -4.49 -1.45% | 305.89 | 303.51 | 27,205,359,786.78 | 406.00 | 11.44 | 46.337405 | Technology |
 ROL Rollins | 55.640 | -0.280 -0.50% | 55.640 | 55.410 | 27,125,429,061.84 | 154.00 | 1.08 | 57.958333 | Consumer Cyclical |
 ARES Ares Management Corp | 122.550 | -8.000 -6.13% | 122.550 | 122.550 | 27,101,812,632.30 | 29.00 | 5.145 | 60.073529 | Financial Services |
 LEN/B Lennar Corp | 102.310 | -7.250 -6.62% | 107.560 | 102.310 | 27,045,235,883.77 | 0.00 | 9.99 | 7.149546 | Consumer Cyclical |
 ROK Rockwell Automation | 232.095 | -7.025 -2.94% | 232.095 | 232.095 | 27,038,003,325.76 | 135.00 | 9 | 28.903487 | Industrials |