أسعار الأسهم الأمريكية (صفحة 21)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
VG
VG
D
Venture Global Inc
14.880
14.310-0.570(-3.83%)
0.815(5.79%)14.95014.28036,942,403,906.10436,955.001.41515.532456Energy
WEC
WEC
D
WEC Energy Group
112.820
111.270-1.550(-1.37%)
0.950(0.85%)113.510112.39036,748,370,991.9623,444.005.622.609218Utilities
KVUE
KVUE
D
Kenvue
19.120
19.100-0.020(-0.10%)
0.135(0.71%)19.23019.04536,710,565,732.16251,135.001.1522.761905Consumer Defensive
PUK
PUK
D
Prudential PLC
29.510
30.070+0.560(+1.90%)
0.625(2.16%)30.31029.49036,731,956,596.7954,612.002.106829.612378Financial Services
BIDU
BIDU
D
Baidu
107.590
107.020-0.570(-0.53%)
-0.650(-0.60%)108.190106.58036,607,783,581.8131,762.0030.96-699.9143Communication Services
MSTR
MSTR
D
MicroStrategy
100.150
99.970-0.180(-0.18%)
-1.780(-1.75%)101.95098.12036,572,147,658.75463,773.0054.585-2.705866Technology
WAT
WAT
D
Waters Corp
370.65
368.70-1.95(-0.53%)
3.10(0.84%)372.22362.4236,392,587,155.7528,709.0014.4447.156489Healthcare
KMB
KMB
D
Kimberly-Clark Corp
108.950
0.890(0.82%)109.640108.53036,164,901,895.1551,134.007.521.073501Consumer Defensive
MTB
MTB
D
M&T Bank Corp
249.600
249.500-0.100(-0.04%)
1.090(0.44%)250.020247.47036,175,276,800.0015,156.0019.1914.014599Financial Services
VMC
VMC
D
Vulcan Materials Company(Holding Company)
277.61
277.80+0.19(+0.07%)
1.10(0.40%)281.08276.7936,021,253,624.8522,793.009.1532.89218Basic Materials
ON
ON
D
ON Semiconductor Corp
92.680
88.940-3.740(-4.04%)
1.640(1.80%)94.22089.53036,085,289,017.44171,177.003.168.17647Technology
CCL
CCL
D
Carnival Corp
26.140
25.920-0.220(-0.84%)
-0.005(-0.02%)26.48025.75035,802,627,970.66428,584.002.2311.777027Consumer Cyclical
VOD
VOD
D
Vodafone Group Plc
15.525
15.670+0.145(+0.93%)
0.260(1.70%)15.71015.52035,750,280,581.33120,707.000.3424-113.3739Communication Services
RBLX
RBLX
D
Roblox Corp
50.100
52.690+2.590(+5.17%)
-2.350(-4.48%)52.70549.74035,849,055,762.15150,034.00-1.5-31.910828Communication Services
ALNY
ALNY
D
Alnylam Pharmaceuticals
265.81
272.00+6.19(+2.33%)
-5.44(-2.01%)272.42264.3635,488,977,029.1318,344.008.78566.786432Healthcare
TEVA
TEVA
D
Teva Pharmaceutical Industries Limited
30.310
31.020+0.710(+2.34%)
-1.055(-3.36%)31.18030.26035,293,781,521.32101,449.002.07522.619403Healthcare
KR
KR
D
Kroger Co (The)
57.370
58.155+0.785(+1.37%)
-0.400(-0.69%)58.84057.24035,116,942,204.24135,919.004.833.538012Consumer Defensive
HSY
HSY
D
Hershey Company (The)
171.650
1.035(0.61%)172.690170.54534,818,064,803.8022,034.008.29531.964618Consumer Defensive
BBDO
BBDO
D
Banco Bradesco SA
3.27000
0.08000(2.51%)3.270003.2100034,566,228,331.56544.002.057.896118Financial Services
EC
EC
D
Ecopetrol SA
16.750
0.220(1.33%)17.06016.58034,435,231,811.25144,614.006033.801810.810458Energy
...
...