أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TCOM Trip.com Group Limited | 55.200 | 0.500 0.91% | 55.630 | 55.080 | 36,078,909,446.40 | 117,306.00 | 26.18 | 14.528899 | Consumer Cyclical |
 KDP Keurig Dr Pepper | 26.550 | 0.505 1.94% | 26.625 | 26.025 | 36,072,583,866.45 | 313,189.00 | 2.3 | 17.352941 | Consumer Defensive |
 ONC BeiGene Ltd | 323.32 | 2.50 0.78% | 328.10 | 322.24 | 35,888,547,482.20 | 5,009.00 | 5.78006 | 130.89878 | Healthcare |
 EME EMCOR Group | 805.26 | 13.09 1.65% | 816.00 | 798.98 | 35,860,294,097.16 | 10,672.00 | 29.548 | 28.565449 | Industrials |
 VOD Vodafone Group Plc | 15.490 | -0.215 -1.37% | 15.510 | 15.205 | 35,736,429,956.95 | 238,381.00 | 0.565 | -8.020629 | Communication Services |
 NRG NRG Energy | 167.720 | -0.780 -0.46% | 171.300 | 166.330 | 35,619,736,264.00 | 178,579.00 | 8.475 | 41.930175 | Utilities |
 IX ORIX Corp | 32.240 | 0.490 1.54% | 32.530 | 32.100 | 35,407,120,741.20 | 10,778.00 | 0 | 12.275305 | Financial Services |
 PRU Prudential Financial | 101.665 | 1.895 1.90% | 102.830 | 100.255 | 35,360,988,440.50 | 69,209.00 | 12.72 | 10.176677 | Financial Services |
 IRM Iron Mountain | 118.090 | 0.360 0.31% | 119.160 | 116.900 | 35,129,273,499.53 | 55,330.00 | 1.87 | 241 | Real Estate |
 HPE Hewlett Packard Enterprise Company | 26.445 | 0.565 2.18% | 26.555 | 25.895 | 35,088,656,383.61 | 1,016,980.00 | 2.41 | -155.52941 | Technology |
 ACGL Arch Capital Group Ltd | 97.600 | 0.460 0.47% | 98.570 | 96.690 | 34,772,229,281.60 | 156,662.00 | 9.435 | 8.405172 | Financial Services |
 A Agilent Technologies | 121.840 | 3.590 3.04% | 121.920 | 119.135 | 34,432,266,303.28 | 81,887.00 | 5.94 | 26.896247 | Healthcare |
 HBAN Huntington Bancshares | 16.850 | 0.280 1.69% | 17.060 | 16.690 | 34,325,466,271.00 | 1,100,471.00 | 1.57 | 12.107914 | Financial Services |
 FISV Fiserv Inc. | 63.960 | 1.500 2.40% | 64.310 | 62.540 | 34,090,614,696.84 | 194,121.00 | 8.15 | 10.091483 | Technology |
 GEHC GE HealthCare Technologies | 74.665 | 1.465 2.00% | 75.950 | 74.360 | 34,068,903,527.10 | 92,253.00 | 5.07 | 16.40989 | Healthcare |
 NTR Nutrien Ltd | 70.630 | -3.900 -5.23% | 73.000 | 69.325 | 33,984,511,400.91 | 196,113.00 | 6.85723 | 15.158798 | Basic Materials |
 JBL Jabil | 321.50 | 11.35 3.66% | 323.26 | 312.85 | 33,919,092,973.00 | 34,512.00 | 12.29 | 43.365229 | Technology |
 CHT CHUNGHWA TELECOM CO Ltd | 43.720 | 0.270 0.62% | 44.060 | 43.650 | 33,915,556,316.60 | 3,417.00 | 42.4 | 27.627895 | Communication Services |
 KVUE Kenvue | 17.605 | 0.135 0.77% | 17.790 | 17.490 | 33,800,126,584.74 | 813,011.00 | 1.115 | 23.164474 | Consumer Defensive |
 IR Ingersoll Rand | 85.800 | 2.150 2.57% | 87.230 | 84.885 | 33,600,823,885.20 | 244,198.00 | 3.55 | 59.172414 | Industrials |