أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WTW Willis Towers Watson Public Limited | 308.99 | 1.01 0.33% | 309.51 | 305.61 | 30,635,996,471.72 | 8,743.00 | 17.4165 | -671.7108 | Financial Services |
 MCHP Microchip Technology | 56.190 | -1.850 -3.19% | 56.320 | 54.540 | 30,220,047,868.11 | 420,706.00 | 1.305 | 98.59649 | Technology |
 XYL Xylem | 124.020 | -1.180 -0.94% | 124.730 | 123.760 | 30,180,392,384.22 | 41,129.00 | 4.595 | 33.428571 | Industrials |
 CCL Carnival Corp | 22.265 | -0.170 -0.76% | 22.290 | 21.660 | 30,166,016,390.16 | 662,812.00 | 1.852 | 14.341935 | Consumer Cyclical |
 ANSS ANSYS | 342.01 | -1.63 -0.47% | 343.57 | 339.19 | 30,068,200,067.43 | 27,409.00 | 11.735 | 50.743323 | Technology |
 WIT Wipro Limited | 2.86500 | 0.02000 0.70% | 2.87500 | 2.85500 | 29,986,875,459.41 | 315,891.00 | 12.52 | 20.61666 | Technology |
 LPLA LPL Financial Holdings | 372.55 | -4.53 -1.20% | 376.10 | 370.05 | 29,794,954,113.45 | 18,600.00 | 18.863 | 25.863573 | Financial Services |
 RYAAY Ryanair Holdings plc | 56.030 | 0.820 1.49% | 56.040 | 54.830 | 29,767,360,718.03 | 52,816.00 | 2.90774 | 16.94533 | Industrials |
 BBD Banco Bradesco SA | 2.80500 | 0.05000 1.81% | 2.80500 | 2.66000 | 29,668,518,738.54 | 2,654,417.00 | 2.187 | 9.431147 | Financial Services |
 HEI/A HEICO Corp | 211.210 | 0.820 0.39% | 211.925 | 209.105 | 29,347,047,827.66 | 7,122.00 | 4.243 | 52.150617 | Industrials |
 TEF Telefonica SA | 5.20000 | 0.04000 0.78% | 5.20500 | 5.13000 | 29,345,091,375.60 | 42,355.00 | 0.25 | -50.849067 | Communication Services |
 RJF Raymond James Financial | 145.370 | -1.060 -0.72% | 146.250 | 143.600 | 29,329,057,189.06 | 17,708.00 | 10.561 | 14.004817 | Financial Services |
 LI Li Auto | 28.905 | 0.255 0.89% | 28.910 | 28.440 | 29,288,981,564.21 | 100,129.00 | 1.62162 | 27.470049 | Consumer Cyclical |
 TPL Texas Pacific Land Corp | 1,272.43 | -9.68 -0.76% | 1,287.60 | 1,264.90 | 29,249,763,222.18 | 3,566.00 | 20.518 | 63.653327 | Energy |
 GIS General Mills | 53.385 | 0.035 0.07% | 53.550 | 52.710 | 29,233,654,507.59 | 101,230.00 | 4.2 | 11.732967 | Consumer Defensive |
 NTR Nutrien Ltd | 59.650 | 0.770 1.31% | 59.700 | 58.630 | 29,078,583,921.70 | 85,785.00 | 5.30125 | 56.292453 | Basic Materials |
 PUK Prudential PLC | 22.445 | -0.150 -0.66% | 22.475 | 22.140 | 29,036,287,627.09 | 45,925.00 | 1.5301 | 13.360119 | Financial Services |
 VTR Ventas | 64.135 | 0.490 0.77% | 64.470 | 63.680 | 28,944,019,035.90 | 69,436.00 | 0.37 | 194.34848 | Real Estate |
 ERIC Ericsson | 8.66500 | -0.17500 -1.98% | 8.69500 | 8.58500 | 28,880,109,820.47 | 1,316,386.00 | 4.93123 | 171.8793 | Technology |
 MTB M&T Bank Corp | 179.510 | -1.130 -0.63% | 180.270 | 177.120 | 28,814,234,519.91 | 45,214.00 | 15.973 | 12.04083 | Financial Services |