أسعار الأسهم الأمريكية (صفحة 21)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GEHC GE HealthCare Technologies | 77.720 | -2.420 -3.02% | 78.850 | 77.620 | 35,425,429,388.91 | 22,352.00 | 5 | 17.081319 | Healthcare |
 WDAY Workday | 137.250 | 3.250 2.43% | 138.090 | 132.470 | 35,931,060,000.00 | 70,635.00 | 8.91 | 57.911392 | Technology |
 IR Ingersoll Rand | 90.350 | -3.585 -3.82% | 91.360 | 89.975 | 35,402,266,657.60 | 27,147.00 | 3.5615 | 62.310345 | Industrials |
 NTR Nutrien Ltd | 74.130 | -1.590 -2.10% | 75.730 | 73.030 | 35,732,679,954.62 | 92,243.00 | 6.70148 | 19.973046 | Basic Materials |
M MDLN Medline Inc | 43.300 | -2.615 -5.70% | 44.220 | 42.660 | 35,118,178,787.12 | 57,464.00 | 1.47 | 62.509113 | Healthcare |
 KMB Kimberly-Clark Corp | 105.800 | -3.930 -3.58% | 109.080 | 105.580 | 35,183,771,326.00 | 67,067.00 | 7.565 | 21.769547 | Consumer Defensive |
 KVUE Kenvue | 18.345 | -0.540 -2.86% | 18.775 | 18.310 | 35,219,952,153.75 | 607,712.00 | 1.11 | 24.46 | Consumer Defensive |
 SLF Sun Life Financial | 63.680 | -1.520 -2.33% | 64.350 | 63.220 | 35,254,040,191.45 | 8,432.00 | 7.98 | 14.188836 | Financial Services |
 STT State Street Corp | 124.500 | -5.000 -3.86% | 126.620 | 123.370 | 34,634,767,498.86 | 20,801.00 | 11.64 | 13.216561 | Financial Services |
 IX ORIX Corp | 31.890 | -2.200 -6.45% | 31.890 | 31.270 | 35,208,872,337.28 | 16,509.00 | 0 | 12.082171 | Financial Services |
 EL Estee Lauder Companies (The) | 95.240 | -4.910 -4.90% | 97.770 | 94.880 | 34,501,525,361.34 | 61,430.00 | 2.022 | -186.7647 | Consumer Defensive |
 NRG NRG Energy | 160.000 | -15.580 -8.87% | 163.810 | 158.000 | 34,324,792,350.27 | 478,327.00 | 8.5 | 39.900249 | Utilities |
 CPNG Coupang | 18.730 | -1.100 -5.55% | 19.310 | 18.540 | 34,231,374,862.12 | 522,850.00 | -1.245 | 89.19047 | Consumer Cyclical |
 HBAN Huntington Bancshares | 16.640 | -0.335 -1.97% | 16.740 | 16.500 | 33,755,447,462.33 | 359,169.00 | 1.62 | 11.971223 | Financial Services |
 VOD Vodafone Group Plc | 14.655 | -0.535 -3.52% | 14.680 | 14.555 | 33,844,566,704.66 | 170,686.00 | 0.5661 | -7.716692 | Communication Services |
S SATS EchoStar Corp | 115.470 | -3.240 -2.73% | 119.250 | 113.700 | 33,166,230,251.15 | 103,530.00 | 22.1445 | -2.56486 | Communication Services |
.webp) AMRZ AMRIZE AG | 60.660 | -3.100 -4.86% | 61.450 | 60.335 | 33,519,566,427.63 | 54,313.00 | 2.94 | 28.341121 | Basic Materials |
 HEI/A HEICO Corp | 240.630 | -5.730 -2.33% | 246.480 | 239.460 | 33,509,866,082.03 | 4,922.00 | 5.51 | 49.108163 | Industrials |
 PAYX Paychex | 93.860 | -0.380 -0.40% | 94.605 | 93.100 | 33,760,888,672.50 | 31,816.00 | 5.286 | 21.235294 | Technology |
 PRU Prudential Financial | 96.490 | -3.450 -3.45% | 97.950 | 95.620 | 33,592,440,000.00 | 28,797.00 | 14.397 | 9.658659 | Financial Services |