أسعار الأسهم الأمريكية (صفحة 23)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 K Kellogg Company | 82.850 | -0.010 -0.01% | 83.000 | 82.620 | 28,804,393,220.00 | 163,188.00 | 3.75 | 21.688482 | Consumer Defensive |
 FIX Comfort Systems USA | 816.16 | -18.93 -2.27% | 857.35 | 815.23 | 28,795,309,864.32 | 12,983.00 | 19.426 | 41.961954 | Industrials |
 TSCO Tractor Supply Company | 54.250 | 0.010 0.02% | 54.680 | 53.510 | 28,749,878,043.25 | 230,374.00 | 2.103 | 26.724138 | Consumer Cyclical |
 NOK Nokia Corp | 5.34000 | 0.16000 3.09% | 5.34500 | 5.26000 | 28,724,368,629.66 | 2,838,042.00 | 0.23033 | 28.49015 | Technology |
 LEN/B Lennar Corp | 111.630 | 0.110 0.10% | 115.465 | 111.180 | 28,467,943,215.09 | 2,274.00 | 8.083 | 11.041543 | Consumer Cyclical |
 EFX Equifax | 230.235 | -2.985 -1.28% | 235.150 | 229.120 | 28,364,348,784.30 | 53,424.00 | 7.42 | 45.3125 | Industrials |
 STLA Stellantis NV | 9.81500 | -0.76000 -7.19% | 10.67000 | 9.81500 | 28,352,826,177.78 | 925,596.00 | 0.67 | -10.601924 | Consumer Cyclical |
 ATO Atmos Energy Corp | 176.560 | 1.640 0.94% | 177.790 | 175.190 | 28,342,041,695.76 | 27,031.00 | 7.285 | 24.42047 | Utilities |
 TEF Telefonica SA | 5.01500 | 0.03500 0.70% | 5.04500 | 5.00000 | 28,274,160,525.25 | 25,964.00 | 0.26 | -30.753214 | Communication Services |
 MT ArcelorMittal | 37.177 | -2.343 -5.93% | 38.580 | 36.975 | 28,272,718,699.16 | 52,696.00 | 3.48 | 11.334451 | Basic Materials |
 MTB M&T Bank Corp | 180.800 | -7.220 -3.84% | 189.170 | 180.620 | 28,253,487,812.80 | 62,817.00 | 16.329 | 11.717434 | Financial Services |
 ODFL Old Dominion Freight Line | 134.395 | -6.845 -4.85% | 142.590 | 134.210 | 28,245,546,772.12 | 67,390.00 | 4.86 | 26.03125 | Industrials |
 BBDO Banco Bradesco SA | 2.67000 | -0.10000 -3.61% | 2.67000 | 2.67000 | 28,240,622,114.76 | 100.00 | 2.261 | 7.896743 | Financial Services |
 KB KB Financial Group | 77.509 | -4.761 -5.79% | 80.270 | 77.500 | 28,225,055,430.28 | 11,518.00 | 13594.38965 | 7.508708 | Financial Services |
 CLS Celestica | 243.830 | -16.090 -6.19% | 263.790 | 243.740 | 28,048,419,827.38 | 126,826.00 | 7.74949 | 52.832244 | Technology |
.svg) AEE Ameren Corp | 103.640 | 0.610 0.59% | 104.850 | 103.040 | 28,025,283,901.52 | 66,212.00 | 4.984 | 22.778022 | Utilities |
 WIT Wipro Limited | 2.67000 | -0.04500 -1.66% | 2.74000 | 2.67000 | 27,961,098,744.09 | 670,735.00 | 12.585 | 18.467759 | Technology |
 AWK American Water Works Company | 143.000 | 1.930 1.37% | 144.050 | 140.280 | 27,899,094,938.00 | 49,715.00 | 5.7415 | 25.663063 | Utilities |
 ROL Rollins | 57.000 | 0.410 0.72% | 57.330 | 56.420 | 27,624,480,171.00 | 57,059.00 | 1.1 | 56.435644 | Consumer Cyclical |
 PPL PPL Corp | 37.235 | 0.305 0.83% | 37.470 | 36.880 | 27,535,850,073.11 | 163,869.00 | 1.825 | 27.996241 | Utilities |