أسعار الأسهم الأمريكية (صفحة 23)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TPR Tapestry | 152.910 | -3.580 -2.29% | 153.490 | 150.150 | 30,981,075,403.46 | 26,377.00 | 6.04 | 59.321705 | Consumer Cyclical |
 XYL Xylem | 127.040 | -1.870 -1.45% | 127.130 | 124.870 | 30,907,968,000.00 | 16,820.00 | 5.535 | 32.701031 | Industrials |
.webp) AEE Ameren Corp | 111.100 | -1.770 -1.57% | 111.840 | 109.630 | 30,707,999,371.35 | 22,056.00 | 5.325 | 21.355769 | Utilities |
 CTSH Cognizant Technology Solutions Corp | 63.720 | 0.250 0.39% | 64.120 | 62.640 | 30,481,067,446.20 | 78,694.00 | 5.645 | 13.97807 | Technology |
 DTE DTE Energy Company | 146.840 | -0.800 -0.54% | 147.030 | 144.220 | 30,491,046,291.72 | 12,761.00 | 7.7 | 20.887624 | Utilities |
 ATO Atmos Energy Corp | 184.580 | -2.430 -1.30% | 185.360 | 182.690 | 30,540,029,431.60 | 14,857.00 | 8.18 | 24.062581 | Utilities |
 RJF Raymond James Financial | 153.080 | -1.310 -0.85% | 153.300 | 150.200 | 30,164,783,212.85 | 14,517.00 | 11.91 | 14.963832 | Financial Services |
 CLS Celestica | 260.37 | -6.46 -2.42% | 261.84 | 250.24 | 30,016,476,000.00 | 51,665.00 | 12.07222 | 42.336585 | Technology |
 SHG Shinhan Financial Group Co Ltd | 63.070 | -2.402 -3.67% | 63.515 | 61.670 | 29,936,450,485.20 | 5,570.00 | 9438.87988 | 9.797289 | Financial Services |
 WAT Waters Corp | 305.26 | -1.73 -0.56% | 308.89 | 301.00 | 29,875,943,794.34 | 20,391.00 | 14.35 | 28.042279 | Healthcare |
 VEEV Veeva Systems | 182.320 | 0.880 0.49% | 183.440 | 176.890 | 29,978,318,896.35 | 40,108.00 | 7.5 | 35.567251 | Healthcare |
 DOV Dover Corp | 220.660 | -5.740 -2.54% | 221.560 | 217.150 | 29,752,926,361.86 | 11,955.00 | 10.55 | 27.68005 | Industrials |
 CQP Cheniere Energy Partners LP | 61.010 | -1.370 -2.20% | 62.870 | 60.837 | 29,657,904,211.21 | 3,524.00 | 3.73 | 15.929504 | Energy |
 HAL Halliburton Company | 35.250 | -0.705 -1.96% | 36.070 | 34.680 | 29,565,456,578.50 | 279,191.00 | 2.2905 | 23.5 | Energy |
.webp) VG Venture Global Inc | 11.990 | 0.635 5.59% | 13.420 | 11.945 | 29,401,808,257.96 | 1,127,698.00 | 0.66 | 13.708294 | Energy |
 VRSK Verisk Analytics | 213.505 | -1.295 -0.60% | 214.450 | 210.030 | 29,421,625,291.52 | 85,130.00 | 7.6 | 32.843077 | Industrials |
 ULTA Ulta Beauty | 660.15 | -17.10 -2.52% | 666.18 | 656.12 | 29,285,687,845.80 | 13,930.00 | 24.455 | 25.331926 | Consumer Cyclical |
 IQV IQVIA Holdings | 171.580 | -2.660 -1.53% | 172.880 | 168.730 | 29,112,035,000.00 | 38,535.00 | 13.1 | 21.872449 | Healthcare |
 FE FirstEnergy Corp | 50.480 | -0.490 -0.96% | 50.525 | 49.760 | 29,145,155,087.97 | 50,958.00 | 2.75 | 21.93913 | Utilities |
 CHTR Charter Communications | 229.660 | -3.140 -1.35% | 230.320 | 226.410 | 29,021,418,629.00 | 35,587.00 | 43.7 | 6.342171 | Communication Services |