أسعار الأسهم الأمريكية (صفحة 23)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MTB M&T Bank Corp | 190.170 | -1.430 -0.75% | 192.350 | 190.170 | 29,227,375,822.77 | 17,023.00 | 16.42 | 11.74321 | Financial Services |
 FSLR First Solar | 272.13 | 11.80 4.53% | 274.43 | 262.78 | 29,201,764,410.33 | 71,884.00 | 14.67 | 20.920952 | Technology |
 ADM Archer Daniels Midland Company | 60.575 | 0.855 1.43% | 61.050 | 59.675 | 29,110,511,697.63 | 71,162.00 | 3.926 | 26.334783 | Consumer Defensive |
 K Kellogg Company | 83.590 | 0.100 0.12% | 83.645 | 83.480 | 29,083,688,458.11 | 57,004.00 | 3.75 | 22.838798 | Consumer Defensive |
 FOXA Fox Corp | 65.055 | 0.335 0.52% | 65.500 | 64.750 | 28,880,693,714.66 | 77,906.00 | 4.52 | 14.619101 | Communication Services |
 TSCO Tractor Supply Company | 54.625 | 0.195 0.36% | 55.020 | 54.390 | 28,864,046,376.88 | 106,748.00 | 2.104 | 26.388889 | Consumer Cyclical |
 CSGP CoStar Group | 67.800 | -1.380 -1.99% | 69.060 | 67.790 | 28,735,185,229.80 | 101,859.00 | 0.495 | 1130 | Real Estate |
.svg) AEE Ameren Corp | 106.030 | 1.070 1.02% | 106.150 | 105.040 | 28,680,575,943.48 | 31,182.00 | 4.982 | 20.390385 | Utilities |
 FITB Fifth Third Bancorp | 43.345 | 0.075 0.17% | 43.685 | 43.135 | 28,651,555,127.31 | 135,406.00 | 3.53 | 12.938806 | Financial Services |
 IBKR Interactive Brokers Group | 64.205 | 1.045 1.65% | 64.690 | 63.660 | 28,594,603,131.99 | 80,772.00 | 2.09 | 30.979493 | Financial Services |
 ATO Atmos Energy Corp | 175.700 | 2.430 1.40% | 176.020 | 173.620 | 28,409,519,135.20 | 26,378.00 | 7.3 | 24.301521 | Utilities |
 MCHP Microchip Technology | 52.555 | 0.755 1.46% | 53.360 | 51.690 | 28,403,183,360.87 | 166,887.00 | 1.3115 | -115.13043 | Technology |
 HPE Hewlett Packard Enterprise Company | 21.525 | 0.170 0.80% | 21.610 | 21.100 | 28,401,162,584.55 | 734,282.00 | 1.884 | 25.323529 | Technology |
 DTE DTE Energy Company | 136.730 | 0.690 0.51% | 137.200 | 135.900 | 28,396,498,230.76 | 30,987.00 | 7.2245 | 20.49925 | Utilities |
.svg) CRDO Credo Technology Group Holding Ltd | 164.030 | 9.800 6.35% | 166.890 | 155.810 | 28,376,467,447.85 | 210,999.00 | 0.7 | 228 | Technology |
 LPLA LPL Financial Holdings | 353.77 | 5.63 1.62% | 355.98 | 350.35 | 28,314,909,534.94 | 12,504.00 | 10.93 | 24.24743 | Financial Services |
 EXR Extra Space Storage | 133.300 | 0.900 0.68% | 134.040 | 132.240 | 28,292,602,414.00 | 19,726.00 | 4.6325 | 29.821029 | Real Estate |
 EXE Expand Energy Corporation | 118.770 | 2.810 2.42% | 119.705 | 116.910 | 28,287,414,912.69 | 89,856.00 | 5.635 | 38.189711 | Energy |
 CIEN Ciena Corp | 200.170 | 3.970 2.02% | 203.060 | 195.940 | 28,235,161,104.36 | 111,184.00 | 2.4405 | 204.2551 | Technology |
 ODFL Old Dominion Freight Line | 134.890 | 0.570 0.42% | 136.110 | 133.430 | 28,205,288,436.71 | 58,473.00 | 4.826 | 27.140845 | Industrials |