أسعار الأسهم الأمريكية (صفحة 23)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 UI D Ubiquiti | 538.76 | 2.81(0.52%) | 542.92 | 533.23 | 32,628,061,244.35 | 1,041.00 | 14.473 | 34.676527 | Technology |
 NTAP D NetApp | 166.170 165.760-0.410(-0.25%) | 0.450(0.27%) | 169.190 | 166.100 | 32,601,075,852.80 | 27,040.00 | 7.83 | 26.2 | Technology |
 IR D Ingersoll Rand | 83.310 | 2.410(2.98%) | 83.350 | 81.060 | 32,594,444,903.86 | 177,262.00 | 3.46 | 56.277027 | Industrials |
 GFS D GlobalFoundries | 58.550 57.900-0.650(-1.11%) | -0.740(-1.25%) | 59.620 | 57.760 | 32,192,277,872.11 | 52,978.00 | 1.97 | 42.18705 | Technology |
 CASY D Casey's General Stores | 860.05 | 1.58(0.18%) | 869.48 | 860.05 | 31,844,208,693.56 | 3,396.00 | 16.18 | 44.913361 | Consumer Cyclical |
 MDLN D Medline Inc | 37.580 | -1.500(-3.84%) | 39.050 | 37.465 | 31,744,056,259.98 | 96,679.00 | 1.475 | 32.833899 | Healthcare |
 EXPE D Expedia Group | 262.43 | -2.51(-0.95%) | 266.48 | 260.92 | 31,503,394,770.96 | 12,131.00 | 19.7 | 23.182862 | Consumer Cyclical |
 ERIC D Ericsson | 9.52000 9.50000-0.02000(-0.21%) | -0.06500(-0.68%) | 9.56500 | 9.48500 | 31,357,761,354.08 | 1,667,135.00 | 4.58 | 12.527745 | Technology |
 ZTS D ZOETIS | 74.285 75.410+1.125(+1.51%) | -1.045(-1.39%) | 76.020 | 74.030 | 31,131,880,042.68 | 89,672.00 | 6.84 | 12.177869 | Healthcare |
 EIX D Edison International | 80.650 | 2.500(3.20%) | 80.900 | 78.820 | 31,052,871,038.70 | 71,928.00 | 6.12 | 8.766304 | Utilities |
.webp) AEE D Ameren Corp | 111.970 110.460-1.510(-1.35%) | 2.050(1.87%) | 112.170 | 110.620 | 31,004,483,540.48 | 14,588.00 | 5.38 | 20.143885 | Utilities |
 CQP D Cheniere Energy Partners LP | 64.070 | 0.290(0.45%) | 64.660 | 63.990 | 31,013,347,660.61 | 2,734.00 | 3.57 | 14.969626 | Energy |
 BAP D Credicorp Ltd | 391.08 394.78+3.70(+0.95%) | 0.36(0.09%) | 392.83 | 386.67 | 31,070,647,812.36 | 22,960.00 | 26.47123 | 14.37235 | Financial Services |
 DTE D DTE Energy Company | 148.050 | 3.050(2.10%) | 148.390 | 145.940 | 30,831,876,269.73 | 21,636.00 | 7.665 | 24.371711 | Utilities |
 KHC D Kraft Heinz Company (The) | 25.965 26.120+0.155(+0.60%) | 0.165(0.64%) | 26.300 | 25.875 | 30,806,503,035.24 | 182,931.00 | 2.04 | -5.342593 | Consumer Defensive |
 EXR D Extra Space Storage | 144.585 146.000+1.415(+0.98%) | -0.855(-0.59%) | 146.450 | 144.340 | 30,535,655,689.44 | 21,054.00 | 4.37 | 32.501124 | Real Estate |
 CFG D Citizens Financial Group | 72.100 | 0.100(0.14%) | 72.540 | 71.750 | 30,479,286,062.60 | 95,695.00 | 5.18 | 17.094787 | Financial Services |
 LVS D Las Vegas Sands Corp | 45.810 | 0.332(0.73%) | 46.300 | 45.520 | 30,375,294,978.00 | 149,140.00 | 3.22 | 16.918819 | Consumer Cyclical |
 RYAAY D Ryanair Holdings plc | 58.250 58.430+0.180(+0.31%) | -0.490(-0.83%) | 59.020 | 58.070 | 30,266,916,198.63 | 36,708.00 | 4.168 | 14.280789 | Industrials |
 TDY D Teledyne Technologies | 646.87 679.35+32.48(+5.02%) | -0.01(-0.00%) | 670.30 | 643.50 | 30,031,010,542.98 | 31,510.00 | 24.106 | 32.826241 | Technology |