أسعار الأسهم الأمريكية (صفحة 23)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 VICI VICI Properties | 28.670 | 0.550 1.96% | 28.795 | 28.300 | 30,642,822,006.57 | 410,651.00 | 2.79 | 10.901141 | Real Estate |
 VIK Viking Holdings Ltd | 68.755 | -1.305 -1.86% | 70.775 | 68.330 | 30,500,426,589.03 | 91,609.00 | 2.483 | 32.128505 | Consumer Cyclical |
 LPLA LPL Financial Holdings | 380.92 | -6.56 -1.69% | 389.02 | 380.37 | 30,487,930,972.24 | 34,856.00 | 10.93 | 35.500466 | Financial Services |
 NTR Nutrien Ltd | 62.800 | 1.790 2.93% | 62.900 | 61.445 | 30,353,786,728.40 | 91,448.00 | 6.54926 | 16.927224 | Basic Materials |
P PSNY Polestar Automotive Holding UK PLC | 14.320 | 2.270 18.84% | 14.800 | 12.240 | 30,348,260,924.48 | 54,754.00 | -10.2 | -0.375444 | Consumer Cyclical |
 SYF Synchrony Financial | 84.250 | -1.420 -1.66% | 86.125 | 83.150 | 30,344,415,006.50 | 112,835.00 | 7.7245 | 9.237939 | Financial Services |
 TER Teradyne | 193.340 | -10.630 -5.21% | 201.950 | 191.860 | 30,278,649,302.02 | 187,257.00 | 3.4315 | 70.07272 | Technology |
 VRSK Verisk Analytics | 217.140 | 0.860 0.40% | 219.120 | 216.620 | 30,263,359,849.80 | 50,404.00 | 6.9 | 33.406154 | Industrials |
S SNDK SanDisk Corp. | 206.100 | -35.540 -14.71% | 235.930 | 204.835 | 30,204,610,191.90 | 411,244.00 | 2.655 | -17.0665 | Technology |
 VOD Vodafone Group Plc | 12.595 | 0.050 0.40% | 12.640 | 12.560 | 29,800,037,265.90 | 376,330.00 | 0.4398 | -6.535752 | Communication Services |
 LEN Lennar Corp | 119.360 | 0.250 0.21% | 120.040 | 118.240 | 29,478,452,472.64 | 99,436.00 | 8.083 | 11.806133 | Consumer Cyclical |
 DG Dollar General Corp | 133.225 | 0.555 0.42% | 133.300 | 131.130 | 29,325,336,588.98 | 144,395.00 | 5.72 | 23.006908 | Consumer Defensive |
 WIT Wipro Limited | 2.78500 | -0.04000 -1.42% | 2.82500 | 2.76500 | 29,172,395,161.21 | 259,377.00 | 12.67 | 19.634143 | Technology |
 K Kellogg Company | 83.440 | -0.025 -0.03% | 83.480 | 83.420 | 29,031,498,563.76 | 605,653.00 | 3.75 | 22.808743 | Consumer Defensive |
 KHC Kraft Heinz Company (The) | 24.455 | 0.075 0.31% | 24.745 | 24.385 | 28,946,297,184.45 | 1,268,106.00 | 2.539 | -6.591644 | Consumer Defensive |
 CSGP CoStar Group | 68.205 | 0.758 1.12% | 68.490 | 67.640 | 28,906,833,460.16 | 105,629.00 | 0.935 | 1136.75 | Real Estate |
 ROL Rollins | 60.050 | 0.560 0.94% | 60.060 | 59.460 | 28,893,090,767.70 | 81,061.00 | 1.1405 | 56.121495 | Consumer Cyclical |
 ADM Archer Daniels Midland Company | 60.020 | 0.100 0.17% | 60.580 | 59.110 | 28,843,795,494.70 | 99,844.00 | 3.926 | 24.398374 | Consumer Defensive |
 IBKR Interactive Brokers Group | 64.140 | -1.900 -2.88% | 65.880 | 62.580 | 28,565,654,464.38 | 140,457.00 | 2.09 | 31.039807 | Financial Services |
 EXR Extra Space Storage | 134.500 | 1.480 1.11% | 134.580 | 133.660 | 28,547,299,510.00 | 57,338.00 | 4.6325 | 30.089485 | Real Estate |