أسعار الأسهم الأمريكية (صفحة 23)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MTB D M&T Bank Corp | 214.050 214.000-0.050(-0.02%) | -3.270(-1.50%) | 216.150 | 213.750 | 31,346,565,093.00 | 0.00 | 18.71 | 12.018529 | Financial Services |
 ALC D Alcon | 64.223 | -0.047(-0.07%) | 64.750 | 64.210 | 31,321,557,100.00 | 0.00 | 2.72093 | 38.456886 | Healthcare |
 RBLX D Roblox Corp | 43.660 43.190-0.470(-1.08%) | -1.360(-3.02%) | 44.810 | 42.700 | 31,259,632,006.70 | 248.00 | -1.5 | -27.675159 | Communication Services |
 NTRS D Northern Trust Corp | 168.430 | -1.340(-0.79%) | 168.600 | 166.520 | 31,167,466,210.00 | 0.00 | 10.46 | 17.636649 | Financial Services |
 ZM D Zoom Video Communications | 106.220 105.260-0.960(-0.90%) | -5.640(-5.04%) | 110.690 | 105.640 | 31,147,126,195.96 | 171.00 | 6.02 | 15.643594 | Technology |
.webp) VG D Venture Global Inc | 12.515 12.540+0.025(+0.20%) | 0.150(1.21%) | 13.000 | 12.460 | 31,091,740,745.45 | 455.00 | 1.415 | 13.152483 | Energy |
 ACGL D Arch Capital Group Ltd | 87.910 | 0.280(0.32%) | 88.660 | 87.230 | 30,714,838,681.08 | 0.00 | 9.425 | 6.762308 | Financial Services |
 IQV D IQVIA Holdings | 182.050 181.500-0.550(-0.30%) | 1.420(0.79%) | 182.315 | 174.100 | 30,384,145,000.00 | 0.00 | 12.72 | 22.614907 | Healthcare |
 NTRA D Natera | 212.050 211.840-0.210(-0.10%) | -0.530(-0.25%) | 213.080 | 204.070 | 30,368,821,753.10 | 1.00 | -1.68 | -130.89506 | Healthcare |
 TSEM D Tower Semiconductor Ltd | 267.91 257.00-10.91(-4.07%) | -7.08(-2.57%) | 276.87 | 264.38 | 30,226,930,747.04 | 146.00 | 3.37 | 123.18981 | Technology |
 EXR D Extra Space Storage | 143.010 | 0.670(0.47%) | 145.570 | 142.620 | 30,212,426,457.36 | 0.00 | 4.37 | 32.137079 | Real Estate |
 TCOM D Trip.com Group Limited | 47.950 47.830-0.120(-0.25%) | -0.515(-1.06%) | 48.015 | 47.360 | 30,194,365,394.90 | 0.00 | 26.18 | 6.793343 | Consumer Cyclical |
 CQP D Cheniere Energy Partners LP | 62.242 | -0.258(-0.41%) | 63.900 | 62.210 | 30,128,496,723.77 | 0.00 | 3.8 | 14.542523 | Energy |
 SHG D Shinhan Financial Group Co Ltd | 63.980 | -0.920(-1.42%) | 64.530 | 63.960 | 30,125,901,816.78 | 0.00 | 9438.87988 | 9.599644 | Financial Services |
 CBOE D Cboe Global Markets | 285.23 286.20+0.97(+0.34%) | 9.81(3.56%) | 290.58 | 273.00 | 29,850,398,810.32 | 0.00 | 12.15 | 24.389411 | Financial Services |
.webp) AMRZ D AMRIZE AG | 53.840 | -0.520(-0.96%) | 54.340 | 53.300 | 29,802,411,028.56 | 20.00 | 2.865 | 25.77965 | Basic Materials |
 MTSI D MACOM Technology Solutions Holdings | 390.20 391.90+1.70(+0.44%) | 7.90(2.07%) | 395.76 | 377.50 | 29,770,611,014.80 | 40.00 | 5 | 166.74893 | Technology |
 RYAAY D Ryanair Holdings plc | 57.100 | -1.590(-2.71%) | 58.010 | 57.080 | 29,734,592,203.30 | 0.00 | 4.16 | 12.052736 | Industrials |
 EL D Estee Lauder Companies (The) | 82.050 81.560-0.490(-0.60%) | -1.320(-1.58%) | 83.680 | 81.335 | 29,685,272,775.75 | 958.00 | 1.995 | -116.51428 | Consumer Defensive |
 MDB D MongoDB | 368.26 360.30-7.96(-2.16%) | -30.27(-7.60%) | 392.07 | 365.00 | 29,619,861,437.02 | 40.00 | 4.18 | -981.027 | Technology |