أسعار الأسهم الأمريكية (صفحة 23)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RDDT Reddit | 163.800 | 1.370 0.84% | 168.660 | 161.460 | 31,291,661,419.20 | 145,882.00 | 4.08 | 62.354962 | Communication Services |
 INSM Insmed | 144.460 | 1.720 1.21% | 145.540 | 143.350 | 31,182,001,444.54 | 57,929.00 | -1.65 | -22.501558 | Healthcare |
.webp) AEE Ameren Corp | 112.700 | 0.400 0.36% | 113.030 | 110.720 | 31,178,817,781.30 | 32,182.00 | 5.35 | 21.065421 | Utilities |
R RVMD Revolution Medicines | 148.620 | -0.620 -0.42% | 151.050 | 145.750 | 31,022,459,946.36 | 163,951.00 | -7.93 | -24.957983 | Healthcare |
 VICI VICI Properties | 29.015 | 0.630 2.22% | 29.125 | 28.410 | 31,016,715,805.98 | 292,726.00 | 2.9 | 11.116858 | Real Estate |
 HAL Halliburton Company | 37.130 | -0.990 -2.60% | 37.450 | 35.520 | 31,009,396,378.41 | 578,725.00 | 2.27 | 24.76 | Energy |
 HEI/A HEICO Corp | 221.575 | 5.505 2.55% | 225.010 | 219.815 | 30,913,789,258.43 | 11,494.00 | 5.825 | 43.876238 | Industrials |
 ATO Atmos Energy Corp | 186.530 | -1.430 -0.76% | 187.580 | 183.910 | 30,859,326,597.38 | 19,376.00 | 8.215 | 24.319426 | Utilities |
 EXR Extra Space Storage | 145.370 | 3.790 2.68% | 146.200 | 141.550 | 30,701,754,408.40 | 28,291.00 | 4.37 | 31.671024 | Real Estate |
 DTE DTE Energy Company | 147.010 | 0.010 0.01% | 147.370 | 145.130 | 30,582,213,480.17 | 52,744.00 | 7.665 | 20.911807 | Utilities |
 FLEX Flex Ltd | 81.830 | 1.890 2.36% | 82.810 | 80.140 | 30,086,757,200.92 | 77,389.00 | 3.24 | 36.695067 | Technology |
 GFS GlobalFoundries | 54.790 | 4.415 8.76% | 54.970 | 52.000 | 30,083,677,672.64 | 206,315.00 | 1.895 | 34.459119 | Technology |
 RJF Raymond James Financial | 151.770 | 0.940 0.62% | 152.995 | 149.550 | 29,912,506,685.49 | 64,254.00 | 11.71 | 14.835777 | Financial Services |
.webp) CRDO Credo Technology Group Holding Ltd | 160.690 | 1.780 1.12% | 164.790 | 152.130 | 29,639,260,858.60 | 234,221.00 | 2.88 | 88.04945 | Technology |
 IQV IQVIA Holdings | 176.540 | 4.400 2.56% | 179.520 | 173.630 | 29,635,123,487.06 | 48,159.00 | 12.76 | 22.517857 | Healthcare |
 ALAB Astera Labs | 173.980 | 3.140 1.84% | 175.010 | 167.230 | 29,613,919,231.94 | 269,926.00 | 2.35 | 142.40983 | Technology |
 TS Tenaris S A | 58.600 | -0.210 -0.36% | 58.610 | 56.650 | 29,582,444,850.80 | 82,233.00 | 2.28 | 16.010929 | Energy |
 NTRA Natera | 208.530 | 12.540 6.40% | 209.060 | 198.440 | 29,555,217,562.50 | 35,228.00 | -1.67 | -137.4671 | Healthcare |
 DOV Dover Corp | 219.060 | 4.910 2.29% | 222.040 | 216.310 | 29,528,510,337.00 | 45,563.00 | 10.55 | 27.485571 | Industrials |
 CHTR Charter Communications | 236.680 | 0.700 0.30% | 241.480 | 234.410 | 29,499,277,580.84 | 83,283.00 | 43.7 | 6.547639 | Communication Services |