أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CTAS Cintas Corp | 184.590 | 0.950 0.52% | 185.580 | 182.880 | 74,180,570,092.02 | 52,849.00 | 4.2675 | 41.02 | Industrials |
 EMR Emerson Electric Co | 131.440 | 0.516 0.39% | 132.360 | 130.820 | 73,842,992,000.00 | 44,934.00 | 5.82 | 33.868895 | Industrials |
 MDLZ Mondelez International | 57.210 | 0.680 1.20% | 57.410 | 56.400 | 73,821,409,327.32 | 229,594.00 | 2.88 | 21.426966 | Consumer Defensive |
 EQIX Equinix | 750.81 | 2.45 0.33% | 756.88 | 745.62 | 73,719,089,223.18 | 27,097.00 | 14.5125 | 68.95772 | Real Estate |
 WMB Williams Companies | 60.210 | 0.840 1.41% | 60.670 | 59.120 | 73,529,587,982.07 | 149,108.00 | 2.12 | 31.19171 | Energy |
 RELX Relx PLC | 40.183 | -0.177 -0.44% | 40.330 | 40.120 | 73,084,486,950.33 | 32,943.00 | 1.295 | 29.358073 | Industrials |
 MNST Monster Beverage Corp | 75.000 | 0.185 0.25% | 75.260 | 74.700 | 73,276,591,200.00 | 82,602.00 | 2 | 42.613636 | Consumer Defensive |
 LYG Lloyds Banking Group PLC | 4.97500 | 0.16500 3.43% | 5.01000 | 4.96000 | 73,179,228,597.92 | 566,268.00 | 0.258 | 16.485142 | Financial Services |
 RCL Royal Caribbean Group | 265.69 | -0.83 -0.31% | 268.74 | 264.73 | 72,457,109,530.68 | 53,057.00 | 15.6575 | 17.900404 | Consumer Cyclical |
 INFY Infosys Limited | 17.430 | 0.150 0.87% | 17.700 | 17.410 | 72,256,640,294.58 | 432,024.00 | 0.77862 | 22.063291 | Technology |
 ITW Illinois Tool Works | 248.995 | 0.635 0.26% | 250.470 | 247.080 | 72,233,449,500.00 | 27,569.00 | 10.405 | 24.150824 | Industrials |
 GLW Corning | 83.610 | 0.670 0.81% | 84.340 | 82.840 | 71,683,902,709.56 | 101,967.00 | 2.508 | 53.608974 | Technology |
 COIN Coinbase Global | 265.04 | 10.87 4.28% | 266.55 | 254.00 | 71,466,396,462.56 | 373,997.00 | 6.735 | 23.022472 | Financial Services |
 COR Cencora | 368.60 | -6.08 -1.62% | 376.38 | 368.43 | 71,463,386,936.60 | 48,115.00 | 15.94 | 37.843943 | Healthcare |
 JCI Johnson Controls International plc | 116.300 | 1.650 1.44% | 117.170 | 114.760 | 71,075,076,676.50 | 190,045.00 | 3.597 | 38.766667 | Industrials |
 ABNB Airbnb | 116.790 | -1.760 -1.48% | 117.990 | 116.420 | 70,815,588,003.24 | 141,233.00 | 4.16 | 27.82619 | Consumer Cyclical |
 EPD Enterprise Products Partners LP | 32.535 | 0.030 0.09% | 32.790 | 32.445 | 70,383,650,361.75 | 120,250.00 | 2.7265 | 12.323864 | Energy |
 CNQ Canadian Natural Resources Limited | 33.315 | 0.075 0.23% | 33.600 | 33.150 | 69,398,709,705.00 | 231,018.00 | 3.49 | 14.755077 | Energy |
 NET Cloudflare | 196.910 | -0.640 -0.32% | 199.690 | 195.140 | 68,973,864,200.15 | 84,684.00 | 0.93 | -656.66666 | Technology |
.svg) B Barrick Mining Corporation | 40.990 | 1.865 4.77% | 41.075 | 39.390 | 69,167,916,790.70 | 881,455.00 | 3.07833 | 25.735849 | Basic Materials |