أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KKR KKR & Co | 90.640 | 3.000 3.42% | 91.350 | 84.530 | 80,801,195,140.16 | 0.00 | 6.57 | 38.084034 | Financial Services |
 CTAS Cintas Corp | 201.620 | 0.510 0.25% | 202.460 | 198.620 | 80,625,750,426.52 | 0.00 | 4.865 | 43.478355 | Industrials |
 MSI Motorola Solutions | 486.29 | 4.02 0.83% | 490.17 | 481.80 | 80,558,272,316.48 | 0.00 | 16.77 | 38.140392 | Technology |
 LYG Lloyds Banking Group PLC | 5.46500 | -0.08000 -1.44% | 5.50000 | 5.36000 | 80,325,769,414.48 | 0.00 | 0.386 | 14.773321 | Financial Services |
 CSX CSX Corp | 43.170 | 0.470 1.10% | 43.340 | 42.280 | 80,277,067,012.83 | 0.00 | 1.85 | 28.032468 | Industrials |
 CP Canadian Pacific Railway | 89.380 | 1.820 2.08% | 89.415 | 86.710 | 80,236,797,284.52 | 0.00 | 5.22 | 26.566651 | Industrials |
 CMI Cummins | 580.20 | -3.61 -0.62% | 582.91 | 564.31 | 80,163,601,632.60 | 0.00 | 25.91 | 28.243902 | Industrials |
 EQNR Equinor ASA | 32.060 | 2.225 7.46% | 32.580 | 31.230 | 80,031,446,127.50 | 3,026.00 | 24.60802 | 14.957944 | Energy |
 ORLY O'Reilly Automotive | 95.020 | 1.130 1.20% | 95.170 | 93.500 | 79,998,215,794.76 | 12.00 | 3.17 | 32.985416 | Consumer Cyclical |
 ABNB Airbnb | 133.210 | -1.910 -1.41% | 134.460 | 128.840 | 79,861,254,345.18 | 1.00 | 5.165 | 33.054591 | Consumer Cyclical |
 EPD Enterprise Products Partners LP | 36.875 | 0.740 2.05% | 37.070 | 36.070 | 79,772,463,718.75 | 10.00 | 2.786 | 13.967803 | Energy |
 MNST Monster Beverage Corp | 81.040 | -4.220 -4.95% | 85.190 | 81.025 | 79,177,799,344.64 | 5.00 | 2.26 | 46.085227 | Consumer Defensive |
 CRH CRH Public Limited | 117.660 | -2.290 -1.91% | 118.550 | 115.630 | 78,850,727,920.20 | 196.00 | 5.0875 | 21.353902 | Basic Materials |
 CL Colgate-Palmolive Company | 97.280 | -1.800 -1.82% | 98.900 | 96.780 | 78,413,997,557.76 | 0.00 | 3.875 | 36.988593 | Consumer Defensive |
 AMX America Movil SAB de CV | 25.910 | -0.100 -0.38% | 26.150 | 25.700 | 78,037,357,375.00 | 0.00 | 34.72 | 20.034025 | Communication Services |
 MDLZ Mondelez International | 60.445 | -1.115 -1.81% | 61.395 | 60.290 | 77,481,161,462.71 | 0.00 | 3.087 | 31.981481 | Consumer Defensive |
 SLB Schlumberger Limited | 51.270 | -0.075 -0.15% | 52.810 | 49.440 | 76,665,645,235.95 | 54.00 | 3.02 | 21.659574 | Energy |
 CI CIGNA Corp | 290.82 | 0.91 0.31% | 292.15 | 287.52 | 76,620,600,480.00 | 0.00 | 30.33 | 12.873838 | Healthcare |
 DASH DoorDash | 176.340 | -0.250 -0.14% | 178.060 | 173.060 | 76,002,278,840.46 | 0.00 | 3.355 | 82.78873 | Consumer Cyclical |
 BAM Brookfield Asset Management Ltd | 47.125 | 0.385 0.82% | 47.390 | 45.500 | 75,986,736,928.38 | 0.00 | 2.46721 | 30.403226 | Financial Services |