أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TDG TransDigm Group | 1,391.50 | 15.50 1.13% | 1,394.21 | 1,355.60 | 78,367,309,636.00 | 15,063.00 | 39.991 | 43.375935 | Industrials |
 CTAS Cintas Corp | 193.170 | 3.000 1.58% | 194.490 | 189.900 | 77,837,465,160.00 | 42,951.00 | 4.865 | 41.811688 | Industrials |
 GM General Motors Company | 82.840 | -2.260 -2.66% | 84.360 | 81.000 | 77,278,230,340.52 | 529,255.00 | 11.85 | 15.822519 | Consumer Cyclical |
 ECL Ecolab | 271.74 | -0.03 -0.01% | 273.65 | 271.37 | 76,965,040,167.96 | 17,981.00 | 8.47 | 39.098561 | Basic Materials |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 11.880 | 0.075 0.64% | 12.060 | 11.855 | 76,559,072,606.28 | 822,261.00 | 2.57748 | 5.509259 | Energy |
 CMI Cummins | 552.29 | 7.88 1.45% | 554.01 | 545.37 | 76,236,042,169.37 | 23,213.00 | 24.98 | 28.630897 | Industrials |
 MNST Monster Beverage Corp | 77.335 | 0.725 0.95% | 77.510 | 76.220 | 75,557,935,739.36 | 127,807.00 | 2.26 | 43.940341 | Consumer Defensive |
 AON Aon plc | 350.96 | -1.19 -0.34% | 353.29 | 350.35 | 75,433,680,604.40 | 18,013.00 | 19.002 | 28.0768 | Financial Services |
 SNOW Snowflake | 219.100 | -4.700 -2.10% | 226.380 | 218.260 | 74,976,020,000.00 | 187,147.00 | 1.2 | -54.532338 | Technology |
 CI CIGNA Corp | 278.88 | -4.98 -1.75% | 286.05 | 278.23 | 74,496,047,566.08 | 64,571.00 | 30.46 | 12.315184 | Healthcare |
 ITW Illinois Tool Works | 255.15 | 1.46 0.58% | 255.61 | 252.07 | 74,019,015,000.00 | 42,540.00 | 11.47 | 24.747818 | Industrials |
 WMB Williams Companies | 60.315 | -0.855 -1.40% | 61.660 | 59.575 | 73,657,815,963.11 | 395,343.00 | 2.326 | 31.251295 | Energy |
 FDX FedEx Corp | 312.36 | 3.35 1.08% | 318.70 | 308.95 | 73,442,962,805.76 | 115,224.00 | 18.2545 | 17.28611 | Industrials |
 DB Deutsche Bank Aktiengesellschaft | 38.355 | -0.465 -1.20% | 38.500 | 38.030 | 73,280,256,662.83 | 58,247.00 | 3.3 | 13.135484 | Financial Services |
 PBR/A Petroleo Brasileiro SA-Petrobras | 11.340 | 0.100 0.89% | 11.460 | 11.260 | 73,079,114,760.54 | 522,025.00 | 2.57748 | 5.240741 | Energy |
 GLW Corning | 85.220 | -0.100 -0.12% | 86.630 | 85.020 | 73,064,252,947.12 | 267,705.00 | 3.01 | 54.634615 | Technology |
 INFY Infosys Limited | 17.810 | -0.240 -1.33% | 18.080 | 17.705 | 72,051,717,393.76 | 273,592.00 | 0.77297 | 22.544304 | Technology |
 WBD Warner Bros Discovery | 28.880 | 0.555 1.96% | 29.035 | 28.260 | 71,607,575,549.44 | 1,141,947.00 | 0.01 | 152 | Communication Services |
 MDLZ Mondelez International | 55.090 | 1.105 2.05% | 55.230 | 53.560 | 71,085,849,324.28 | 400,960.00 | 3.137 | 20.632959 | Consumer Defensive |
 MRVL Marvell Technology | 83.200 | -0.240 -0.29% | 84.440 | 82.200 | 70,561,920,000.00 | 425,541.00 | 2.835 | 29.31338 | Technology |