أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 COF Capital One Financial | 178.210 | -1.040 -0.58% | 179.420 | 175.600 | 68,247,144,775.20 | 75,909.00 | 15.85 | 15.389465 | Financial Services |
 MFG Mizuho Financial Group | 5.43500 | -0.06500 -1.18% | 5.45000 | 5.40000 | 68,194,416,770.83 | 39,446.00 | 74.944 | 11.535191 | Financial Services |
 REGN Regeneron Pharmaceuticals | 616.68 | -17.36 -2.74% | 641.13 | 615.12 | 67,418,344,895.76 | 33,339.00 | 45.17 | 16.063119 | Healthcare |
 SNPS Synopsys | 435.80 | 6.82 1.59% | 436.74 | 423.23 | 67,383,429,120.80 | 31,478.00 | 14.82 | 52.283654 | Technology |
 CP Canadian Pacific Railway | 71.080 | 0.870 1.24% | 71.310 | 69.280 | 66,369,671,910.52 | 125,233.00 | 4.93 | 25.558999 | Industrials |
 CNQ Canadian Natural Resources Limited | 31.325 | 0.525 1.70% | 31.330 | 30.590 | 65,759,011,074.05 | 183,995.00 | 3.245 | 15.727239 | Energy |
 MAR Marriott International | 238.200 | 0.020 0.01% | 238.920 | 233.590 | 65,593,797,863.40 | 62,782.00 | 10.08 | 28.662665 | Consumer Cyclical |
 PYPL PayPal Holdings | 66.100 | 0.865 1.33% | 66.350 | 64.600 | 65,388,926,077.20 | 363,298.00 | 5 | 16.606516 | Financial Services |
 APD Air Products & Chemicals | 293.47 | -1.33 -0.45% | 294.42 | 289.22 | 65,289,933,701.02 | 32,414.00 | 12.795 | 16.983218 | Basic Materials |
 USB US Bancorp | 41.760 | -0.460 -1.09% | 42.010 | 41.335 | 65,062,519,691.04 | 411,133.00 | 4.392 | 11.01847 | Financial Services |
 BDX Becton Dickinson and Co | 226.010 | -3.060 -1.34% | 228.650 | 225.530 | 64,895,476,500.21 | 68,766.00 | 14.02 | 38.048822 | Healthcare |
 CEG Constellation Energy Corp | 207.080 | 5.460 2.71% | 207.650 | 198.100 | 64,880,169,569.80 | 79,114.00 | 9.495 | 17.406224 | Utilities |
 NGG National Grid PLC | 65.780 | 0.120 0.18% | 65.940 | 64.940 | 64,362,581,571.86 | 13,554.00 | 3.55 | 24.913955 | Utilities |
 ET Energy Transfer LP | 18.735 | 0.135 0.73% | 18.840 | 18.400 | 64,283,812,350.54 | 679,728.00 | 1.657 | 14.609375 | Energy |
 DELL Dell Technologies | 91.910 | 0.820 0.90% | 92.800 | 89.740 | 64,138,549,858.11 | 242,339.00 | 7.6095 | 14.413793 | Technology |
 AZO AutoZone | 3,809.68 | -5.25 -0.14% | 3,845.00 | 3,779.95 | 63,730,829,999.76 | 5,096.00 | 154.295 | 25.520484 | Consumer Cyclical |
 KMI Kinder Morgan | 28.640 | 0.100 0.35% | 28.655 | 28.090 | 63,637,021,036.00 | 284,440.00 | 1.2785 | 24.470085 | Energy |
 ROP Roper Technologies | 590.65 | 1.08 0.18% | 592.79 | 582.87 | 63,427,072,514.55 | 10,904.00 | 19.825 | 41.064808 | Technology |
 WDAY Workday | 234.590 | 1.260 0.54% | 234.980 | 230.010 | 62,400,940,000.00 | 148,062.00 | 6.92 | 119.90769 | Technology |
 OKE Oneok | 99.460 | 0.260 0.26% | 99.640 | 97.670 | 62,096,815,422.48 | 56,999.00 | 5.77 | 19.237911 | Energy |