أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ADP Automatic Data Processing | 200.490 | 0.110 0.05% | 202.000 | 198.350 | 80,726,168,538.36 | 121,413.00 | 10.95 | 19.259366 | Technology |
 MMM 3M Company | 154.520 | 3.970 2.64% | 156.370 | 152.500 | 80,720,657,424.56 | 117,603.00 | 8.65 | 25.766667 | Industrials |
 CSX CSX Corp | 43.320 | 0.610 1.43% | 43.605 | 42.800 | 80,574,893,597.64 | 544,110.00 | 1.84 | 28.12987 | Industrials |
 DASH DoorDash | 183.865 | 4.520 2.52% | 188.360 | 183.540 | 79,875,801,210.48 | 173,966.00 | 3 | 86.15023 | Consumer Cyclical |
 REGN Regeneron Pharmaceuticals | 750.58 | 4.91 0.66% | 759.72 | 747.20 | 79,351,171,987.48 | 21,517.00 | 43.055 | 18.071601 | Healthcare |
 AMX America Movil SAB de CV | 26.360 | 0.270 1.03% | 26.400 | 26.070 | 79,322,973,300.00 | 41,388.00 | 34.6 | 20.377936 | Communication Services |
 EPD Enterprise Products Partners LP | 36.670 | -0.670 -1.79% | 36.870 | 36.195 | 79,271,764,245.61 | 344,478.00 | 2.82 | 13.793233 | Energy |
 SLB Schlumberger Limited | 52.660 | 0.940 1.82% | 53.415 | 50.550 | 79,049,679,472.68 | 1,145,614.00 | 3.005 | 22.408511 | Energy |
 ITW Illinois Tool Works | 272.32 | 6.77 2.55% | 274.12 | 267.21 | 78,449,421,656.32 | 55,607.00 | 11.4 | 25.959962 | Industrials |
 ORLY O'Reilly Automotive | 93.690 | 1.000 1.08% | 94.330 | 92.920 | 78,390,373,531.68 | 271,320.00 | 3.165 | 31.545455 | Consumer Cyclical |
 CRH CRH Public Limited | 117.100 | 2.760 2.41% | 120.470 | 116.610 | 78,246,280,189.40 | 110,077.00 | 5.16578 | 21.252269 | Basic Materials |
 HLT Hilton Worldwide Holdings | 340.98 | 10.58 3.20% | 344.74 | 334.51 | 78,014,837,916.30 | 95,098.00 | 9.11 | 55.723856 | Consumer Cyclical |
 ECL Ecolab | 274.81 | 5.59 2.08% | 278.84 | 269.43 | 77,612,875,684.08 | 68,706.00 | 8.53 | 37.748626 | Basic Materials |
 RCL Royal Caribbean Group | 285.56 | 19.64 7.39% | 295.23 | 281.47 | 77,252,062,204.68 | 267,551.00 | 18.155 | 18.327995 | Consumer Cyclical |
 E ENI SpA | 52.300 | -3.150 -5.68% | 52.300 | 50.810 | 76,911,181,597.80 | 29,839.00 | 3.56 | 28.486737 | Energy |
 VALE Vale SA | 17.785 | 0.345 1.98% | 17.930 | 17.620 | 75,844,733,010.53 | 1,471,744.00 | 2.26 | 32.581818 | Basic Materials |
 NTES NetEase | 118.250 | -0.200 -0.17% | 119.180 | 117.680 | 75,458,648,416.25 | 26,436.00 | 62.245 | 15.383786 | Communication Services |
 MNST Monster Beverage Corp | 76.705 | 1.375 1.83% | 76.840 | 75.350 | 75,010,281,417.51 | 113,758.00 | 2.295 | 39.530928 | Consumer Defensive |
 NU Nu Holdings Ltd | 15.340 | -0.070 -0.45% | 15.770 | 15.310 | 74,561,592,356.94 | 1,870,955.00 | 0.72 | 26.154636 | Financial Services |
 GM General Motors Company | 81.300 | 3.255 4.17% | 82.650 | 79.400 | 73,492,586,448.90 | 230,213.00 | 12.49 | 24.862385 | Consumer Cyclical |