أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RSG Republic Services | 239.410 | -2.950 -1.22% | 241.630 | 239.250 | 74,796,160,061.55 | 27,458.00 | 6.89 | 36.101056 | Industrials |
 SNOW Snowflake | 223.210 | -2.580 -1.14% | 226.500 | 220.840 | 74,402,395,859.07 | 83,616.00 | 1.14 | -53.15 | Technology |
 CMG Chipotle Mexican Grill | 55.280 | -0.190 -0.34% | 55.550 | 54.735 | 74,462,071,460.00 | 180,969.00 | 1.2035 | 48.902655 | Consumer Cyclical |
C CRWV Coreweave Inc | 154.610 | -5.350 -3.34% | 160.290 | 153.450 | 74,233,263,389.78 | 228,277.00 | -1.99 | -61.065821 | Technology |
 USB US Bancorp | 47.610 | -0.170 -0.36% | 47.920 | 47.500 | 74,169,903,088.72 | 222,728.00 | 4.32 | 11.779703 | Financial Services |
 ITUB Itau Unibanco Holding SA | 6.77000 | -0.05500 -0.81% | 6.83500 | 6.75500 | 73,007,054,567.09 | 1,436,432.00 | 4.0065 | 9.760056 | Financial Services |
 PYPL PayPal Holdings | 74.630 | -1.570 -2.06% | 76.450 | 74.550 | 72,560,674,371.69 | 206,650.00 | 4.951 | 16.770787 | Financial Services |
 NOC Northrop Grumman Corp | 504.39 | -3.75 -0.74% | 505.89 | 500.73 | 72,595,937,232.15 | 13,116.00 | 26.609 | 19.904893 | Industrials |
 HWM Howmet Aerospace | 179.270 | -1.010 -0.56% | 181.290 | 174.250 | 72,362,612,354.12 | 60,130.00 | 3.5545 | 58.53268 | Industrials |
 ZTS ZOETIS | 157.270 | 0.190 0.12% | 160.200 | 156.770 | 70,102,460,025.38 | 73,348.00 | 6.1835 | 28.271095 | Healthcare |
 RBLX Roblox Corp | 104.020 | -3.700 -3.43% | 106.900 | 103.230 | 70,439,826,216.60 | 201,942.00 | -1.3 | -78.14285 | Communication Services |
 WMB Williams Companies | 57.680 | -0.820 -1.40% | 58.580 | 56.690 | 70,476,488,195.88 | 305,351.00 | 2.11 | 31.005376 | Energy |
 JCI Johnson Controls International plc | 106.110 | 0.130 0.12% | 107.070 | 104.700 | 69,831,980,006.60 | 135,229.00 | 3.6 | 32.05136 | Industrials |
 MSI Motorola Solutions | 416.57 | -9.68 -2.27% | 424.45 | 415.62 | 69,575,514,998.15 | 22,621.00 | 14.8 | 34.764804 | Technology |
 NGG National Grid PLC | 70.340 | -0.600 -0.85% | 70.610 | 69.475 | 68,899,970,253.52 | 15,482.00 | 3.65 | 17.303453 | Utilities |
 EPD Enterprise Products Partners LP | 31.550 | 0.240 0.77% | 31.580 | 31.260 | 68,428,878,134.25 | 44,809.00 | 2.815 | 11.816479 | Energy |
 BNS Bank of Nova Scotia | 54.830 | -0.015 -0.03% | 54.890 | 54.510 | 68,257,669,413.20 | 69,145.00 | 6.77 | 15.716682 | Financial Services |
 MFG Mizuho Financial Group | 5.44500 | 0.03000 0.55% | 5.45500 | 5.41000 | 68,035,175,138.70 | 51,853.00 | 70.216 | 11.408374 | Financial Services |
 EOG EOG Resources | 124.580 | 4.980 4.16% | 124.750 | 119.290 | 68,065,098,017.10 | 107,675.00 | 9.87 | 11.544444 | Energy |
 ADSK Autodesk | 315.79 | 0.30 0.10% | 319.19 | 315.71 | 67,600,054,723.95 | 31,869.00 | 8.3695 | 67.80472 | Technology |