أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PSX D Phillips 66 | 215.670 213.620-2.050(-0.95%) | 3.360(1.58%) | 215.670 | 214.690 | 86,389,468,759.40 | 325.00 | 15.45 | 21.311265 | Energy |
 CMCSA D Comcast Corp | 24.020 24.140+0.120(+0.50%) | 0.210(0.88%) | 24.240 | 23.870 | 85,519,151,654.58 | 45,688.00 | 3.355 | 4.715686 | Communication Services |
 EPD D Enterprise Products Partners LP | 38.935 38.770-0.165(-0.42%) | 0.375(0.97%) | 38.970 | 38.935 | 84,236,583,881.39 | 1,035.00 | 2.84 | 14.42037 | Energy |
 NTES D NetEase | 122.700 123.000+0.300(+0.24%) | -6.890(-5.32%) | 123.070 | 122.480 | 78,558,699,049.20 | 1,662.00 | 65.22 | 15.722029 | Communication Services |
 HCA D HCA Healthcare | 374.77 | 1.62(0.43%) | 375.49 | 374.01 | 83,103,407,478.00 | 740.00 | 29.97 | 12.909749 | Healthcare |
 DASH D DoorDash | 184.650 | -3.410(-1.81%) | 188.045 | 184.110 | 80,455,462,017.30 | 1,842.00 | 2.68 | 87.51184 | Consumer Cyclical |
 NGG D National Grid PLC | 83.700 83.140-0.560(-0.67%) | 1.640(2.00%) | 83.780 | 83.650 | 83,375,813,192.26 | 1,502.00 | 3.95 | 19.094334 | Utilities |
 TRV D Travelers Companies (The) | 370.84 367.63-3.21(-0.87%) | 1.24(0.34%) | 371.00 | 367.99 | 77,078,899,380.10 | 1,930.00 | 28.315 | 9.966138 | Financial Services |
 CP D Canadian Pacific Railway | 91.660 | 0.480(0.53%) | 91.750 | 91.170 | 81,130,229,961.56 | 1,750.00 | 5.12 | 28.806815 | Industrials |
 CTAS D Cintas Corp | 201.250 201.300+0.050(+0.02%) | 0.840(0.42%) | 202.490 | 201.250 | 80,765,670,480.00 | 426.00 | 4.9 | 42.582278 | Industrials |
 INTU D Intuit | 290.57 294.20+3.63(+1.25%) | 0.66(0.23%) | 296.14 | 289.66 | 79,232,727,420.00 | 2,776.00 | 23.33 | 17.728493 | Technology |
 SHW D Sherwin-Williams Company (The) | 321.82 316.96-4.86(-1.51%) | 3.39(1.06%) | 322.57 | 317.10 | 79,152,769,847.53 | 565.00 | 11.765 | 30.810759 | Basic Materials |
 AMX D America Movil SAB de CV | 26.210 26.500+0.290(+1.11%) | 0.080(0.31%) | 26.220 | 25.640 | 78,632,805,875.00 | 1,771.00 | 35.8 | 15.727985 | Communication Services |
 ICE D Intercontinental Exchange | 140.650 | 2.000(1.44%) | 141.160 | 140.570 | 79,737,261,795.00 | 591.00 | 7.46 | 20.547307 | Financial Services |
 ITW D Illinois Tool Works | 274.31 | 2.27(0.83%) | 274.31 | 272.14 | 78,734,859,000.00 | 201.00 | 11.605 | 25.469824 | Industrials |
 EMR D Emerson Electric Co | 140.220 | 0.970(0.70%) | 140.290 | 139.320 | 78,161,955,000.00 | 210.00 | 6.5 | 32.458333 | Industrials |
 RCL D Royal Caribbean Group | 283.55 286.10+2.55(+0.90%) | -4.40(-1.53%) | 286.27 | 282.95 | 75,885,769,025.10 | 415.00 | 17.27 | 17.300183 | Consumer Cyclical |
 CNI D Canadian National Railway | 127.890 | 0.800(0.63%) | 127.890 | 127.435 | 77,320,269,000.00 | 498.00 | 7.95 | 23.724016 | Industrials |
 CI D CIGNA Corp | 291.63 | 1.18(0.41%) | 291.63 | 289.88 | 76,682,653,271.52 | 182.00 | 30.425 | 12.362442 | Healthcare |
 MDLZ D Mondelez International | 60.370 60.580+0.210(+0.35%) | 0.525(0.88%) | 60.640 | 60.275 | 77,506,772,871.08 | 6,719.00 | 3.025 | 29.886139 | Consumer Defensive |