أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WDAY Workday | 259.40 | -0.56 -0.22% | 261.19 | 256.80 | 68741000000 | 0 | 5.55 | 44.724138 | Technology |
 CNI Canadian National Railway | 106.850 | 0.1 0.09% | 106.960 | 105.300 | 67262075000 | 0 | 7.505 | 17.74078 | Industrials |
 CSX CSX Corp | 34.575 | -0.015 -0.04% | 34.760 | 34.415 | 67031923779.075005 | 0 | 1.945 | 18.956284 | Industrials |
 GSK GSK plc | 33.360 | -0.105 -0.31% | 33.525 | 33.195 | 68037071514.96 | 0 | 3.206 | 11.689304 | Healthcare |
 BMO Bank of Montreal | 94.030 | -0.07 -0.07% | 94.030 | 93.380 | 68586739745.28 | 0 | 10.207 | 15.127144 | Financial Services |
 EPD Enterprise Products Partners LP | 31.790 | 0.16 0.51% | 31.850 | 31.490 | 68993889135.59999 | 0 | 2.69 | 12.133588 | Energy |
 NU Nu Holdings Ltd | 13.310 | -0.15 -1.11% | 13.600 | 13.195 | 63745895891.48 | 0 | 0.394 | 42.27461 | Financial Services |
 CARR Carrier Global Corp | 74.510 | 0.17 0.23% | 74.900 | 74.130 | 67264046229.79 | 0 | 2.75 | 19.816489 | Industrials |
 CVS CVS HEALTH Corp | 56.815 | 1.015 1.82% | 57.660 | 56.170 | 71472092225.05 | 0 | 6.6445 | 10.05516 | Healthcare |
 CRH CRH Public Limited | 100.240 | 0.42 0.42% | 100.400 | 99.360 | 68200719932.24 | 0 | 5.04599 | 20.883333 | Basic Materials |
 BNS Bank of Nova Scotia | 56.300 | 0.175 0.31% | 56.430 | 55.800 | 69662171512.4 | 0 | 6.4715 | 13.784232 | Financial Services |
 EQNR Equinor ASA | 24.545 | 0.855 3.61% | 24.580 | 24.230 | 67539372662.26001 | 0 | 33.08197 | 7.460486 | Energy |
 DEO Diageo plc | 119.450 | 0.23 0.19% | 119.680 | 118.920 | 66307452313 | 0 | 6.81772 | 17.281539 | Consumer Defensive |
 RSG Republic Services | 212.610 | 1.72 0.82% | 212.680 | 209.530 | 66774058499.07 | 0 | 6.05 | 35.613065 | Industrials |
 BDX Becton Dickinson and Co | 222.370 | -0.37 -0.17% | 222.700 | 220.860 | 64274362490.66 | 0 | 13.705 | 44.563126 | Healthcare |
 AJG Arthur J Gallagher & Co | 295.88 | 3.43 1.17% | 296.73 | 291.51 | 64827308000 | 0 | 10.155 | 57.789063 | Financial Services |
 ADSK Autodesk | 307.83 | 2.85 0.93% | 308.15 | 303.22 | 66339985864.619995 | 0 | 7.52 | 63.180328 | Technology |
 OKE Oneok | 113.170 | 0.07 0.06% | 114.210 | 112.270 | 66099645979.08 | 0 | 5.04 | 25.037611 | Energy |
 GM General Motors Company | 54.880 | -0.23 -0.42% | 55.480 | 54.580 | 61680845890.72 | 0 | 10.005 | 6.162921 | Consumer Cyclical |
 TEAM Atlassian Corp | 245.425 | -2.19 -0.88% | 249.880 | 241.940 | 63817374354.25 | 0 | 2.383 | -212.93103 | Technology |