أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 COHR D Coherent Corp | 417.48 397.44-20.04(-4.80%) | -9.44(-2.21%) | 440.00 | 410.00 | 81,674,525,534.48 | 230,459.00 | 5.44 | 194.83333 | Technology |
 KKR D KKR & Co | 90.530 90.120-0.410(-0.45%) | -3.970(-4.20%) | 91.470 | 87.660 | 81,284,437,348.73 | 247,150.00 | 6.09 | 30.792517 | Financial Services |
 NXPI D NXP Semiconductors NV | 321.74 325.79+4.05(+1.26%) | -1.87(-0.58%) | 327.25 | 318.77 | 81,230,044,957.46 | 133,185.00 | 14.63 | 31.021033 | Technology |
 HCA D HCA Healthcare | 363.30 | -3.94(-1.07%) | 366.04 | 358.91 | 80,594,399,340.00 | 148,934.00 | 30.33 | 12.51464 | Healthcare |
 NGG D National Grid PLC | 80.230 | -0.407(-0.50%) | 81.510 | 80.230 | 79,840,252,528.29 | 45,164.00 | 3.95 | 20.026322 | Utilities |
 E D ENI SpA | 54.265 | 0.235(0.43%) | 54.750 | 54.230 | 79,662,487,325.60 | 5,085.00 | 4.84 | 23.501637 | Energy |
 ABNB D Airbnb | 133.620 134.430+0.810(+0.61%) | -0.750(-0.56%) | 134.790 | 131.930 | 79,304,127,811.26 | 194,291.00 | 5.205 | 33.007407 | Consumer Cyclical |
 CP D Canadian Pacific Railway | 89.120 | -1.080(-1.20%) | 91.500 | 89.010 | 79,115,068,324.48 | 123,677.00 | 5.1 | 27.641324 | Industrials |
 MMM D 3M Company | 151.670 153.600+1.930(+1.27%) | -1.220(-0.80%) | 153.830 | 151.550 | 79,106,106,475.87 | 100,036.00 | 8.65 | 29.223507 | Industrials |
 EMR D Emerson Electric Co | 140.970 140.880-0.090(-0.06%) | -1.080(-0.76%) | 143.130 | 140.140 | 78,957,297,000.00 | 56,665.00 | 6.52 | 32.611111 | Industrials |
 MDLZ D Mondelez International | 61.320 62.190+0.870(+1.42%) | 0.250(0.41%) | 62.265 | 61.140 | 78,713,403,651.12 | 369,660.00 | 3.03 | 30.653465 | Consumer Defensive |
 NTES D NetEase | 122.670 122.280-0.390(-0.32%) | -2.110(-1.69%) | 123.980 | 122.550 | 78,596,566,582.23 | 23,052.00 | 65.22 | 15.697125 | Communication Services |
 MCO D Moody's Corp | 448.42 | -5.11(-1.13%) | 450.76 | 442.01 | 78,328,408,327.96 | 22,751.00 | 16.51 | 32.167862 | Financial Services |
 ICE D Intercontinental Exchange | 138.450 140.280+1.830(+1.32%) | -3.950(-2.77%) | 142.010 | 136.910 | 78,295,204,932.75 | 138,821.00 | 6.9 | 20.212518 | Financial Services |
 MPC D MARATHON PETROLEUM Corp | 267.31 267.21-0.10(-0.04%) | 3.71(1.41%) | 272.37 | 263.52 | 78,037,581,901.85 | 118,556.00 | 34.75 | 17.636603 | Energy |
 LYG D Lloyds Banking Group PLC | 5.34000 | -0.09000(-1.66%) | 5.44000 | 5.33500 | 77,798,130,570.06 | 824,519.00 | 0.386 | 13.088094 | Financial Services |
 VLO D Valero Energy Corp | 261.68 262.40+0.72(+0.28%) | 3.32(1.29%) | 265.63 | 256.80 | 77,701,370,393.76 | 161,676.00 | 27.36 | 19.114682 | Energy |
 FDX D FedEx Corp | 324.53 324.52-0.01(-0.00%) | -4.40(-1.34%) | 329.75 | 324.17 | 77,435,050,524.68 | 85,240.00 | 19.36 | 17.326749 | Industrials |
 SU D Suncor Energy | 65.560 | 0.250(0.38%) | 66.360 | 65.380 | 77,409,654,590.84 | 203,621.00 | 9.24 | 17.318684 | Energy |
 RCL D Royal Caribbean Group | 286.45 286.11-0.34(-0.12%) | -4.46(-1.53%) | 294.65 | 285.00 | 76,824,451,448.10 | 75,655.00 | 17.935 | 17.503966 | Consumer Cyclical |