أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ITW Illinois Tool Works | 241.930 | -2.580 -1.06% | 242.780 | 240.900 | 70,974,031,299.47 | 33,937.00 | 10.38 | 21.296655 | Industrials |
 MAR Marriott International | 257.79 | -2.77 -1.06% | 259.02 | 255.53 | 70,607,680,517.01 | 58,570.00 | 10.135 | 29.262799 | Consumer Cyclical |
 MSI Motorola Solutions | 418.91 | -2.69 -0.64% | 421.06 | 417.08 | 69,922,699,872.55 | 19,878.00 | 14.8 | 34.938282 | Technology |
 CMG Chipotle Mexican Grill | 50.645 | -0.135 -0.27% | 50.820 | 50.215 | 68,237,249,780.00 | 338,946.00 | 1.2035 | 44.513274 | Consumer Cyclical |
 MFG Mizuho Financial Group | 5.43000 | 0.04500 0.84% | 5.43500 | 5.35000 | 68,133,589,957.80 | 97,936.00 | 70.216 | 11.047841 | Financial Services |
 PNC PNC Financial Services Group | 171.800 | -1.190 -0.69% | 172.630 | 169.980 | 67,958,412,146.20 | 49,395.00 | 15.055 | 12.141343 | Financial Services |
 PYPL PayPal Holdings | 69.870 | -1.670 -2.33% | 70.130 | 69.410 | 67,950,868,762.23 | 384,500.00 | 4.948 | 15.617978 | Financial Services |
 EPD Enterprise Products Partners LP | 31.280 | -0.115 -0.37% | 31.370 | 31.160 | 67,843,274,422.80 | 130,835.00 | 2.8535 | 11.715356 | Energy |
 NOC Northrop Grumman Corp | 471.09 | -2.05 -0.43% | 472.73 | 468.41 | 67,803,128,671.65 | 21,849.00 | 26.618 | 18.608919 | Industrials |
 COIN Coinbase Global | 263.15 | -8.97 -3.30% | 268.04 | 260.34 | 67,025,611,276.60 | 537,497.00 | 5.79 | 49.332707 | Financial Services |
 USB US Bancorp | 42.930 | -0.170 -0.39% | 43.105 | 42.270 | 66,886,124,138.19 | 222,929.00 | 4.365 | 10.626238 | Financial Services |
 SNOW Snowflake | 200.020 | -3.540 -1.74% | 205.320 | 197.700 | 66,738,271,759.86 | 553,104.00 | 0.721 | -51.751295 | Technology |
 HWM Howmet Aerospace | 165.080 | 2.160 1.33% | 165.990 | 161.240 | 66,638,514,154.96 | 65,115.00 | 3.6365 | 53.947712 | Industrials |
 EMR Emerson Electric Co | 118.260 | 0.920 0.78% | 118.440 | 115.135 | 66,521,250,000.00 | 166,648.00 | 5.82 | 34.179191 | Industrials |
 CNI Canadian National Railway | 105.010 | -1.230 -1.16% | 106.180 | 104.940 | 65,893,775,000.00 | 54,991.00 | 7.79 | 20.188246 | Industrials |
 RCL Royal Caribbean Group | 240.130 | 1.700 0.71% | 241.160 | 233.000 | 65,209,792,128.36 | 50,849.00 | 15.5095 | 19.512612 | Consumer Cyclical |
 BNS Bank of Nova Scotia | 52.220 | 0.595 1.15% | 52.345 | 51.520 | 65,041,681,040.00 | 132,513.00 | 6.81 | 14.779552 | Financial Services |
 CNQ Canadian Natural Resources Limited | 31.050 | 0.220 0.71% | 31.125 | 30.520 | 64,996,219,800.00 | 284,220.00 | 3.587 | 11.972305 | Energy |
 JCI Johnson Controls International plc | 97.980 | 0.060 0.06% | 98.100 | 96.450 | 64,475,474,943.90 | 96,811.00 | 3.6 | 29.601208 | Industrials |
 EQNR Equinor ASA | 23.825 | 0.215 0.91% | 23.855 | 23.460 | 64,466,883,206.90 | 85,722.00 | 30.46444 | 7.539557 | Energy |