أسعار الأسهم الأمريكية (صفحة 11)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ITUB Itau Unibanco Holding SA | 6.81000 | -0.12000 -1.73% | 6.95000 | 6.75000 | 73,304,284,482.87 | 2,048,589.00 | 4.0775 | 9.347919 | Financial Services |
 NU Nu Holdings Ltd | 15.005 | -0.370 -2.41% | 15.430 | 14.885 | 72,509,478,927.39 | 1,350,428.00 | 0.601 | 31.935278 | Financial Services |
 GLW Corning | 83.900 | -3.320 -3.81% | 87.770 | 83.660 | 71,913,140,788.45 | 170,040.00 | 2.4725 | 89.28723 | Technology |
 TDG TransDigm Group | 1,285.53 | 10.53 0.83% | 1,285.53 | 1,269.87 | 72,408,425,716.45 | 5,663.00 | 37.904 | 42.673971 | Industrials |
 ABNB Airbnb | 117.410 | -2.760 -2.30% | 120.470 | 116.325 | 71,876,467,658.00 | 129,245.00 | 4.26 | 28.492718 | Consumer Cyclical |
 EMR Emerson Electric Co | 127.470 | -4.030 -3.06% | 132.420 | 127.320 | 71,745,744,000.00 | 56,708.00 | 5.83 | 32.784062 | Industrials |
 ITW Illinois Tool Works | 246.060 | -2.230 -0.90% | 249.960 | 244.670 | 71,726,490,000.00 | 23,664.00 | 10.42 | 21.603161 | Industrials |
 USB US Bancorp | 45.810 | -1.290 -2.74% | 47.400 | 45.800 | 71,312,381,683.73 | 672,205.00 | 4.36 | 10.956938 | Financial Services |
 MAR Marriott International | 262.33 | -3.81 -1.43% | 270.08 | 260.15 | 71,138,241,288.34 | 33,205.00 | 10.08 | 29.540541 | Consumer Cyclical |
 ING ING Groep NV | 24.070 | 0.030 0.12% | 24.525 | 24.065 | 70,444,866,990.96 | 70,744.00 | 2.05 | 10.423399 | Financial Services |
 PBR/A Petroleo Brasileiro SA-Petrobras | 10.930 | -0.295 -2.63% | 11.130 | 10.880 | 70,469,146,376.24 | 926,083.00 | 2.82998 | 5.107477 | Energy |
 UPS United Parcel Service | 83.010 | -2.270 -2.66% | 86.060 | 83.010 | 70,416,085,857.36 | 212,676.00 | 6.4 | 12.358631 | Industrials |
 RACE Ferrari NV | 395.25 | -12.13 -2.98% | 412.85 | 394.94 | 70,336,390,754.85 | 99,334.00 | 10.58178 | 38.215332 | Consumer Cyclical |
 RSG Republic Services | 225.910 | 4.210 1.90% | 225.980 | 220.810 | 70,488,965,681.40 | 28,592.00 | 6.848 | 33.41716 | Industrials |
 JCI Johnson Controls International plc | 106.160 | -1.610 -1.49% | 109.330 | 106.160 | 69,574,259,980.80 | 65,668.00 | 3.597 | 35.403333 | Industrials |
.svg) CRWV Coreweave Inc | 139.920 | -3.100 -2.17% | 153.090 | 138.790 | 69,517,345,535.25 | 1,669,066.00 | -1.73 | -60.437789 | Technology |
 BCS Barclays PLC | 19.880 | -0.055 -0.28% | 20.210 | 19.820 | 69,314,701,414.58 | 211,383.00 | 1.676 | 9.195727 | Financial Services |
 INFY Infosys Limited | 16.680 | -0.385 -2.26% | 17.060 | 16.660 | 69,143,653,039.20 | 338,259.00 | 0.77862 | 21.662338 | Technology |
 CP Canadian Pacific Railway | 74.990 | -0.750 -0.99% | 76.800 | 74.900 | 68,839,045,661.61 | 43,025.00 | 4.7 | 23.39521 | Industrials |
 TRI Thomson Reuters Corp | 151.490 | 1.360 0.91% | 151.720 | 149.500 | 68,274,683,308.76 | 45,643.00 | 5.4006 | 42.553371 | Industrials |