أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ICE Intercontinental Exchange | 156.295 | 0.335 0.21% | 157.020 | 155.775 | 89,116,061,942.58 | 44,628.00 | 6.708 | 28.469035 | Financial Services |
 MFG Mizuho Financial Group | 7.09500 | 0.23000 3.35% | 7.11000 | 7.00000 | 88,173,430,497.90 | 102,481.00 | 70.216 | 15.771011 | Financial Services |
 WM Waste Management | 217.335 | 1.085 0.50% | 218.130 | 216.080 | 87,557,110,529.09 | 59,466.00 | 7.51 | 34.294488 | Industrials |
 NTES NetEase | 137.580 | -2.400 -1.71% | 139.160 | 136.660 | 87,115,419,912.72 | 16,489.00 | 62.08 | 18.29866 | Communication Services |
 MCO Moody's Corp | 487.21 | 1.53 0.32% | 490.83 | 484.91 | 86,918,264,000.00 | 16,838.00 | 14.05 | 39.196299 | Financial Services |
 BNS Bank of Nova Scotia | 68.965 | 1.115 1.64% | 68.965 | 68.010 | 85,686,274,520.54 | 61,217.00 | 6.9845 | 18.513476 | Financial Services |
 ORLY O'Reilly Automotive | 101.510 | 0.140 0.14% | 101.870 | 101.010 | 85,685,006,378.92 | 93,562.00 | 2.977 | 35.238367 | Consumer Cyclical |
 SHW Sherwin-Williams Company (The) | 343.34 | 0.63 0.18% | 344.80 | 341.56 | 85,111,758,753.42 | 57,762.00 | 11.36 | 33.529297 | Basic Materials |
 AMT American Tower Corp | 181.230 | 1.440 0.80% | 182.280 | 178.820 | 84,842,212,486.29 | 57,876.00 | 6.47 | 28.904306 | Real Estate |
 DASH DoorDash | 195.910 | 0.440 0.23% | 200.430 | 195.330 | 84,436,919,857.29 | 213,784.00 | 2.53 | 99.0505 | Consumer Cyclical |
 SNOW Snowflake | 248.630 | -1.750 -0.70% | 250.670 | 247.650 | 84,235,844,000.00 | 137,116.00 | 1.14 | -60.272947 | Technology |
 BAM Brookfield Asset Management Ltd | 52.070 | 0.750 1.46% | 52.330 | 51.575 | 83,871,228,571.66 | 68,695.00 | 2.36206 | 36.412587 | Financial Services |
 NU Nu Holdings Ltd | 17.230 | 0.625 3.76% | 17.375 | 16.960 | 83,489,269,466.07 | 2,014,713.00 | 0.614 | 36.72557 | Financial Services |
 CDNS Cadence Design Systems | 306.35 | 2.67 0.88% | 308.31 | 304.68 | 83,388,776,350.00 | 49,757.00 | 6.925 | 79.12113 | Technology |
 AEM Agnico Eagle Mines Ltd | 173.027 | 7.137 4.30% | 173.880 | 167.500 | 86,867,610,483.17 | 119,034.00 | 11.06229 | 25.296345 | Basic Materials |
 REGN Regeneron Pharmaceuticals | 784.45 | -3.30 -0.42% | 790.31 | 777.42 | 82,445,274,534.80 | 30,155.00 | 39.7 | 18.782598 | Healthcare |
 HWM Howmet Aerospace | 204.550 | 1.000 0.49% | 207.060 | 204.340 | 82,331,375,000.00 | 78,667.00 | 3.697 | 57.63764 | Industrials |
 ITUB Itau Unibanco Holding SA | 7.66500 | 0.25000 3.37% | 7.67000 | 7.51500 | 82,163,825,100.74 | 2,508,847.00 | 3.8775 | 9.994113 | Financial Services |
 MAR Marriott International | 304.60 | 0.53 0.17% | 306.00 | 301.98 | 81,739,956,757.00 | 54,827.00 | 10.175 | 32.130802 | Consumer Cyclical |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 12.665 | 0.050 0.40% | 12.775 | 12.580 | 81,617,900,215.36 | 1,067,348.00 | 2.82796 | 5.878966 | Energy |