أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WM Waste Management | 243.050 | 2.200 0.91% | 244.580 | 240.480 | 98,030,761,572.05 | 124,355.00 | 8.21 | 36.279104 | Industrials |
 ITUB Itau Unibanco Holding SA | 8.86000 | -0.19000 -2.10% | 8.94000 | 8.80000 | 97,695,518,761.58 | 3,692,456.00 | 4.60636 | 11.430949 | Financial Services |
 UPS United Parcel Service | 114.410 | -1.550 -1.34% | 115.250 | 113.170 | 97,145,727,098.74 | 186,416.00 | 7.14 | 17.440549 | Industrials |
 CRWD CrowdStrike Holdings | 384.83 | 12.72 3.42% | 387.11 | 373.15 | 97,015,042,665.20 | 201,488.00 | 3.605 | -302.58267 | Technology |
 EQIX Equinix | 966.39 | -8.01 -0.82% | 970.44 | 955.81 | 94,952,579,869.92 | 18,334.00 | 16.315 | 70.2202 | Real Estate |
 CM Canadian Imperial Bank of Commerce | 101.380 | 0.380 0.38% | 101.930 | 98.920 | 93,939,782,425.24 | 107,597.00 | 10.105 | 16.174783 | Financial Services |
 ICE Intercontinental Exchange | 164.810 | 0.570 0.35% | 167.825 | 164.020 | 93,595,024,307.53 | 169,085.00 | 7.4495 | 28.563258 | Financial Services |
 BNS Bank of Nova Scotia | 75.540 | -0.227 -0.30% | 75.720 | 74.020 | 93,390,535,448.52 | 116,994.00 | 8.07 | 18.215798 | Financial Services |
 NGG National Grid PLC | 93.880 | 0.120 0.13% | 94.355 | 92.700 | 93,340,965,918.20 | 52,316.00 | 4 | 23.463081 | Utilities |
 WMB Williams Companies | 76.250 | 1.470 1.97% | 76.880 | 74.775 | 93,177,500,000.00 | 252,354.00 | 2.331 | 39.414508 | Energy |
 CNQ Canadian Natural Resources Limited | 44.340 | 0.575 1.31% | 45.800 | 44.020 | 92,364,964,380.00 | 1,255,044.00 | 2.7565 | 19.124528 | Energy |
 WDC Western Digital Corp | 270.16 | -9.47 -3.39% | 283.54 | 261.72 | 91,594,485,007.52 | 222,768.00 | 8.195 | 25.536862 | Technology |
S SNDK SanDisk Corp. | 619.00 | -16.52 -2.60% | 648.54 | 597.61 | 91,344,127,131.00 | 389,800.00 | 39.25 | -82.51941 | Technology |
 FDX FedEx Corp | 387.40 | 0.29 0.07% | 387.40 | 381.86 | 91,086,578,918.40 | 56,975.00 | 18.3995 | 21.438849 | Industrials |
 NKE نايكي | 61.000 | -1.180 -1.90% | 61.530 | 59.150 | 90,303,387,522.00 | 716,707.00 | 1.53 | 35.678363 | Consumer Cyclical |
 BX Blackstone | 115.290 | 1.900 1.68% | 116.060 | 109.400 | 90,293,169,222.90 | 328,145.00 | 6.36 | 33.074713 | Financial Services |
M MRSH Marsh & McLennan Companies | 186.430 | -0.300 -0.16% | 187.490 | 184.660 | 90,255,284,486.79 | 68,144.00 | 10.388 | 22.115065 | Financial Services |
 MELI MercadoLibre | 1,776.39 | 19.27 1.10% | 1,778.94 | 1,685.11 | 90,057,967,132.98 | 46,483.00 | 67.2765 | 45.047716 | Consumer Cyclical |
 AMT American Tower Corp | 190.200 | -1.650 -0.86% | 192.270 | 188.540 | 89,041,487,694.60 | 134,624.00 | 6.31 | 29.674641 | Real Estate |
 JCI Johnson Controls International plc | 145.440 | 1.145 0.79% | 146.130 | 143.250 | 89,018,909,000.64 | 132,689.00 | 4.71 | 48.805369 | Industrials |