أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SBUX Starbucks Corp | 80.980 | 1.200 1.50% | 81.020 | 79.590 | 91,947,663,000.00 | 29,984.00 | 2.36 | 35.017316 | Consumer Cyclical |
 ICE Intercontinental Exchange | 158.390 | -0.910 -0.57% | 159.940 | 158.390 | 90,969,477,144.96 | 1,093.00 | 6.765 | 30.502879 | Financial Services |
 BMO Bank of Montreal | 127.150 | 0.730 0.58% | 127.150 | 126.970 | 91,071,242,737.80 | 758.00 | 11.85 | 15.583504 | Financial Services |
 NOC Northrop Grumman Corp | 632.65 | -2.39 -0.38% | 634.29 | 631.96 | 90,538,895,008.06 | 469.00 | 26.38 | 23.33321 | Industrials |
 SNPS Synopsys | 485.13 | 0.76 0.16% | 485.50 | 482.00 | 90,112,253,732.49 | 1,704.00 | 12.84 | 65.558108 | Technology |
 BMY Bristol-Myers Squibb Co | 44.360 | -0.320 -0.72% | 44.780 | 44.040 | 90,251,225,056.92 | 43,065.00 | 6.52 | 17.819277 | Healthcare |
 MCO Moody's Corp | 495.15 | 2.51 0.51% | 496.40 | 494.00 | 88,603,169,148.00 | 266.00 | 13.783 | 42.006803 | Financial Services |
 RBLX Roblox Corp | 128.150 | 1.740 1.38% | 128.150 | 125.940 | 88,624,651,608.16 | 6,181.00 | -1.6 | -90.02816 | Communication Services |
 WM Waste Management | 218.550 | 1.075 0.49% | 218.620 | 217.880 | 87,982,169,099.15 | 1,883.00 | 7.61 | 32.405045 | Industrials |
 GSK GSK plc | 43.590 | 0.160 0.37% | 43.790 | 43.585 | 87,759,338,718.24 | 13,471.00 | 3.315 | 19.873544 | Healthcare |
 BP BP plc | 34.070 | -0.220 -0.64% | 34.120 | 33.940 | 87,658,456,185.64 | 21,052.00 | 2.52 | 134.71564 | Energy |
 AMT American Tower Corp | 185.740 | 0.410 0.22% | 186.900 | 185.510 | 86,977,665,043.75 | 757.00 | 6.67 | 34.719626 | Real Estate |
 SNOW Snowflake | 252.170 | 1.480 0.59% | 255.000 | 251.820 | 85,519,896,000.00 | 9,211.00 | 1.14 | -60.951691 | Technology |
 ORLY O'Reilly Automotive | 100.120 | 0.405 0.41% | 100.370 | 99.900 | 84,875,122,900.40 | 1,914.00 | 2.9625 | 35.842686 | Consumer Cyclical |
 SHW Sherwin-Williams Company (The) | 337.26 | 4.04 1.21% | 337.26 | 335.68 | 84,088,907,487.58 | 485.00 | 11.35 | 33.415179 | Basic Materials |
 RCL Royal Caribbean Group | 309.26 | 2.07 0.67% | 309.26 | 306.63 | 84,003,570,131.60 | 733.00 | 15.68 | 22.993309 | Consumer Cyclical |
 CI CIGNA Corp | 307.13 | 0.99 0.32% | 308.00 | 307.13 | 81,981,619,674.75 | 683.00 | 29.539 | 16.838268 | Healthcare |
 RELX Relx PLC | 44.930 | -0.205 -0.45% | 45.020 | 44.910 | 81,734,549,377.86 | 1,956.00 | 1.295 | 32.722625 | Industrials |
 MMM 3M Company | 153.590 | 0.730 0.48% | 153.590 | 152.850 | 81,641,480,722.56 | 1,132.00 | 7.7035 | 21.288889 | Industrials |
 AEM Agnico Eagle Mines Ltd | 162.090 | 0.360 0.22% | 162.990 | 161.260 | 81,379,399,140.00 | 5,917.00 | 10.78725 | 27.561224 | Basic Materials |