أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MCO Moody's Corp | 468.74 | 3.21 0.69% | 469.55 | 462.82 | 84,321,323,137.98 | 26,427.00 | 14.05 | 41.628774 | Financial Services |
 CTAS Cintas Corp | 207.800 | 2.310 1.12% | 208.190 | 204.260 | 83,882,418,200.00 | 45,772.00 | 4.238 | 49.960217 | Industrials |
 ORLY O'Reilly Automotive | 1,431.26 | -1.03 -0.07% | 1,436.87 | 1,421.40 | 81,971,755,336.92 | 11,745.00 | 44.24 | 35.195524 | Consumer Cyclical |
 BAM Brookfield Asset Management Ltd | 49.530 | 1.120 2.31% | 49.730 | 47.840 | 81,096,310,366.11 | 55,259.00 | 2.57927 | 38.695313 | Financial Services |
 BN Brookfield Corp | 53.820 | 1.420 2.71% | 53.990 | 51.710 | 81,082,525,736.16 | 126,540.00 | 5.42661 | 173.6129 | Financial Services |
 APH Amphenol Corp | 66.070 | 0.470 0.72% | 66.630 | 65.120 | 80,016,128,739.49 | 220,087.00 | 2.3 | 34.411458 | Technology |
 MSTR MicroStrategy | 306.03 | 17.76 6.16% | 307.59 | 280.88 | 79,707,555,026.13 | 1,053,916.00 | 92.675 | -50.462046 | Technology |
 MMM 3M Company | 147.700 | 0.840 0.57% | 148.670 | 144.250 | 79,657,318,670.30 | 106,788.00 | 7.81 | 20.344353 | Industrials |
 EQIX Equinix | 816.58 | 1.31 0.16% | 819.80 | 803.16 | 79,479,368,642.90 | 21,747.00 | 12.93 | 95.94117 | Real Estate |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 13.730 | 0.110 0.81% | 13.840 | 13.580 | 79,038,373,501.57 | 112,491.00 | 1.665 | 7.574955 | Financial Services |
 APO Apollo Global Management | 138.310 | 1.390 1.02% | 138.560 | 133.960 | 78,903,153,114.15 | 145,000.00 | 8.344 | 18.869031 | Financial Services |
 PH Parker-Hannifin Corp | 609.47 | 1.62 0.27% | 613.55 | 598.48 | 78,478,308,863.21 | 29,899.00 | 26.95 | 25.072284 | Industrials |
 TRI Thomson Reuters Corp | 174.040 | 1.280 0.74% | 174.680 | 171.210 | 78,391,282,152.60 | 25,947.00 | 5.46968 | 35.884536 | Industrials |
 TDG TransDigm Group | 1,396.83 | 13.14 0.95% | 1,400.44 | 1,375.05 | 78,340,633,659.21 | 8,809.00 | 38.269 | 49.236165 | Industrials |
 GSK GSK plc | 37.880 | -0.890 -2.30% | 38.750 | 37.680 | 76,996,103,038.88 | 261,089.00 | 3.396 | 23.56812 | Healthcare |
 RACE Ferrari NV | 430.81 | 2.52 0.59% | 435.53 | 427.99 | 76,771,712,406.61 | 22,152.00 | 9.91217 | 47.194573 | Consumer Cyclical |
 TT Trane Technologies plc | 342.06 | 5.16 1.53% | 342.30 | 334.73 | 76,720,967,145.84 | 40,550.00 | 12.8 | 30.137445 | Industrials |
 DASH DoorDash | 182.380 | -0.340 -0.19% | 182.860 | 178.270 | 76,617,123,799.92 | 220,903.00 | 2.37 | 627.89655 | Communication Services |
 CL Colgate-Palmolive Company | 93.910 | 0.200 0.21% | 94.590 | 93.195 | 76,168,931,026.77 | 179,691.00 | 3.717 | 26.754986 | Consumer Defensive |
 RSG Republic Services | 243.750 | 1.430 0.59% | 243.990 | 241.250 | 76,119,457,293.75 | 38,311.00 | 6.89 | 37.557781 | Industrials |