أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 USB D US Bancorp | 63.730 | 0.010(0.02%) | 63.930 | 63.620 | 99,258,665,708.16 | 1,620.00 | 5.155 | 13.358491 | Financial Services |
 UPS D United Parcel Service | 116.680 116.300-0.380(-0.33%) | 0.320(0.28%) | 116.680 | 116.300 | 98,906,730,624.44 | 35.00 | 7.16 | 18.81877 | Industrials |
N NEM D Newmont Corp | 94.660 94.850+0.190(+0.20%) | 2.200(2.38%) | 95.060 | 94.500 | 98,705,928,559.44 | 5,254.00 | 9.485 | 12.258106 | Basic Materials |
 ADP D Automatic Data Processing | 247.950 | 1.790(0.73%) | 249.260 | 247.950 | 98,398,590,857.12 | 234.00 | 11.05 | 22.962687 | Technology |
 DUK D Duke Energy Corp | 126.870 | 1.000(0.79%) | 127.160 | 126.160 | 98,127,775,833.79 | 969.00 | 6.7 | 19.364615 | Utilities |
 MCK D McKesson Corp | 834.47 | 5.62(0.68%) | 835.63 | 834.16 | 97,039,888,943.25 | 59.00 | 39 | 21.595883 | Healthcare |
 MAR D Marriott International | 367.57 | -0.13(-0.04%) | 367.96 | 367.57 | 96,958,306,677.10 | 195.00 | 11.53 | 38.512042 | Consumer Cyclical |
 NET D Cloudflare | 271.37 271.45+0.08(+0.03%) | -0.92(-0.34%) | 272.68 | 271.37 | 96,642,944,485.92 | 343.00 | 1.21 | -1085.8 | Technology |
 PWR D Quanta Services | 627.49 627.00-0.49(-0.08%) | -11.78(-1.84%) | 633.11 | 626.88 | 95,928,951,451.23 | 243.00 | 13.9 | 86.00823 | Industrials |
 HOOD D Robinhood Markets | 105.800 104.340-1.460(-1.38%) | -0.560(-0.53%) | 105.800 | 104.625 | 95,485,972,382.52 | 7,218.00 | 2.04 | 50.796117 | Financial Services |
 CDNS D Cadence Design Systems | 342.21 333.51-8.70(-2.54%) | -2.37(-0.69%) | 342.21 | 340.18 | 95,040,677,280.00 | 803.00 | 7.93 | 77.74125 | Technology |
 ING D ING Groep NV | 33.410 33.290-0.120(-0.36%) | 0.300(0.91%) | 33.420 | 33.400 | 94,649,707,905.83 | 721.00 | 2.425 | 13.316304 | Financial Services |
 BCS D Barclays PLC | 28.290 28.160-0.130(-0.46%) | 0.345(1.23%) | 28.290 | 28.260 | 94,221,539,362.62 | 11,287.00 | 2.064 | 12.126157 | Financial Services |
 SNOW D Snowflake | 266.11 268.99+2.88(+1.08%) | -5.63(-2.07%) | 270.25 | 266.11 | 94,185,084,000.00 | 1,041.00 | 1.285 | -76.41761 | Technology |
 WM D Waste Management | 235.050 234.750-0.300(-0.13%) | 1.840(0.79%) | 235.455 | 235.050 | 93,651,481,123.92 | 26.00 | 8.255 | 33.972504 | Industrials |
 CNQ D Canadian Natural Resources Limited | 45.640 45.350-0.290(-0.64%) | 0.740(1.65%) | 45.640 | 45.390 | 93,648,379,000.00 | 9,781.00 | 5.61 | 12.37932 | Energy |
 CEG D Constellation Energy Corp | 263.65 261.79-1.86(-0.71%) | 1.43(0.55%) | 264.76 | 262.57 | 93,639,290,897.74 | 1,587.00 | 11.775 | 22.74457 | Utilities |
 VLO D Valero Energy Corp | 318.00 318.80+0.80(+0.25%) | 3.25(1.03%) | 320.28 | 318.00 | 93,459,593,134.50 | 994.00 | 29.37 | 23.287071 | Energy |
 MPC D MARATHON PETROLEUM Corp | 324.40 323.57-0.83(-0.26%) | 4.72(1.48%) | 326.95 | 323.67 | 93,326,303,476.80 | 378.00 | 32.1 | 21.301514 | Energy |
 CSX D CSX Corp | 50.140 | 0.265(0.53%) | 50.140 | 49.900 | 92,674,675,443.00 | 1,597.00 | 1.92 | 30.435583 | Industrials |