أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CMI Cummins | 702.41 | 22.45 3.30% | 702.66 | 681.48 | 96,924,900,551.47 | 24,548.00 | 28.335 | 36.488831 | Industrials |
 MDT Medtronic plc | 74.560 | -1.570 -2.06% | 76.540 | 74.400 | 95,726,462,915.84 | 350,124.00 | 5.585 | 20.949721 | Healthcare |
 EQNR Equinor ASA | 38.230 | 1.565 4.27% | 38.505 | 37.430 | 95,275,358,306.36 | 119,081.00 | 38.70162 | 17.298643 | Energy |
 BNS Bank of Nova Scotia | 77.040 | -0.490 -0.63% | 77.800 | 76.870 | 94,869,649,166.40 | 83,865.00 | 8.09 | 15.633862 | Financial Services |
 HCA HCA Healthcare | 426.36 | -8.61 -1.98% | 437.66 | 421.11 | 94,583,617,128.00 | 103,268.00 | 30.33 | 14.686876 | Healthcare |
 NOW SERVICENOW | 91.500 | 0.320 0.35% | 94.720 | 90.500 | 94,364,682,000.00 | 836,644.00 | 4.19 | 54.529762 | Technology |
 CNQ Canadian Natural Resources Limited | 45.190 | 0.670 1.50% | 45.380 | 44.810 | 94,253,234,900.00 | 397,999.00 | 4.77 | 11.978503 | Energy |
 IBN ICICI Bank Limited | 26.100 | -0.385 -1.45% | 26.450 | 26.070 | 93,536,562,108.60 | 266,711.00 | 140.2 | 16.647637 | Financial Services |
 MAR Marriott International | 353.39 | 0.43 0.12% | 353.46 | 348.19 | 93,184,922,481.97 | 93,420.00 | 11.53 | 36.757068 | Consumer Cyclical |
 GD General Dynamics Corp | 344.05 | -2.44 -0.70% | 348.58 | 341.89 | 93,041,505,837.35 | 47,304.00 | 16.34 | 21.651982 | Industrials |
 FCX Freeport-McMoran | 64.375 | 2.730 4.43% | 64.980 | 62.140 | 92,541,038,555.00 | 701,851.00 | 2.7 | 34.063492 | Basic Materials |
 BK Bank of New York Mellon Corp | 132.500 | 2.020 1.55% | 132.550 | 130.420 | 90,945,223,462.50 | 143,886.00 | 8.43 | 16.439206 | Financial Services |
 WMB Williams Companies | 74.180 | 2.240 3.11% | 74.250 | 71.970 | 90,722,011,297.70 | 247,653.00 | 2.36 | 32.657895 | Energy |
 FDX FedEx Corp | 378.85 | 0.48 0.13% | 384.07 | 377.28 | 90,396,169,510.60 | 36,176.00 | 19.4 | 20.965689 | Industrials |
 ITUB Itau Unibanco Holding SA | 8.18000 | -0.19500 -2.33% | 8.39000 | 8.14500 | 90,154,716,031.04 | 3,178,923.00 | 4.25 | 9.746512 | Financial Services |
 CMCSA Comcast Corp | 25.040 | -0.350 -1.38% | 25.670 | 24.880 | 89,448,603,067.28 | 1,947,205.00 | 3.355 | 4.917647 | Communication Services |
 ICE Intercontinental Exchange | 157.850 | 2.080 1.34% | 157.850 | 153.890 | 89,266,147,335.75 | 84,100.00 | 7.46 | 22.97671 | Financial Services |
 KKR KKR & Co | 99.440 | -3.070 -2.99% | 102.570 | 98.660 | 88,443,306,780.40 | 204,525.00 | 6.09 | 33.673469 | Financial Services |
 MCK McKesson Corp | 725.11 | -11.30 -1.53% | 754.44 | 723.93 | 87,013,200,000.00 | 98,080.00 | 39 | 18.892913 | Healthcare |
 NGG National Grid PLC | 87.170 | 0.280 0.32% | 87.640 | 86.590 | 86,743,686,398.00 | 44,229.00 | 3.95 | 21.441776 | Utilities |