أسعار الأسهم الأمريكية (صفحة 9)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
USB
USB
D
US Bancorp
63.730
0.010(0.02%)63.93063.62099,258,665,708.161,620.005.15513.358491Financial Services
UPS
UPS
D
United Parcel Service
116.680
116.300-0.380(-0.33%)
0.320(0.28%)116.680116.30098,906,730,624.4435.007.1618.81877Industrials
N
NEM
D
Newmont Corp
94.660
94.850+0.190(+0.20%)
2.200(2.38%)95.06094.50098,705,928,559.445,254.009.48512.258106Basic Materials
ADP
ADP
D
Automatic Data Processing
247.950
1.790(0.73%)249.260247.95098,398,590,857.12234.0011.0522.962687Technology
DUK
DUK
D
Duke Energy Corp
126.870
1.000(0.79%)127.160126.16098,127,775,833.79969.006.719.364615Utilities
MCK
MCK
D
McKesson Corp
834.47
5.62(0.68%)835.63834.1697,039,888,943.2559.003921.595883Healthcare
MAR
MAR
D
Marriott International
367.57
-0.13(-0.04%)367.96367.5796,958,306,677.10195.0011.5338.512042Consumer Cyclical
NET
NET
D
Cloudflare
271.37
271.45+0.08(+0.03%)
-0.92(-0.34%)272.68271.3796,642,944,485.92343.001.21-1085.8Technology
PWR
PWR
D
Quanta Services
627.49
627.00-0.49(-0.08%)
-11.78(-1.84%)633.11626.8895,928,951,451.23243.0013.986.00823Industrials
HOOD
HOOD
D
Robinhood Markets
105.800
104.340-1.460(-1.38%)
-0.560(-0.53%)105.800104.62595,485,972,382.527,218.002.0450.796117Financial Services
CDNS
CDNS
D
Cadence Design Systems
342.21
333.51-8.70(-2.54%)
-2.37(-0.69%)342.21340.1895,040,677,280.00803.007.9377.74125Technology
ING
ING
D
ING Groep NV
33.410
33.290-0.120(-0.36%)
0.300(0.91%)33.42033.40094,649,707,905.83721.002.42513.316304Financial Services
BCS
BCS
D
Barclays PLC
28.290
28.160-0.130(-0.46%)
0.345(1.23%)28.29028.26094,221,539,362.6211,287.002.06412.126157Financial Services
SNOW
SNOW
D
Snowflake
266.11
268.99+2.88(+1.08%)
-5.63(-2.07%)270.25266.1194,185,084,000.001,041.001.285-76.41761Technology
WM
WM
D
Waste Management
235.050
234.750-0.300(-0.13%)
1.840(0.79%)235.455235.05093,651,481,123.9226.008.25533.972504Industrials
CNQ
CNQ
D
Canadian Natural Resources Limited
45.640
45.350-0.290(-0.64%)
0.740(1.65%)45.64045.39093,648,379,000.009,781.005.6112.37932Energy
CEG
CEG
D
Constellation Energy Corp
263.65
261.79-1.86(-0.71%)
1.43(0.55%)264.76262.5793,639,290,897.741,587.0011.77522.74457Utilities
VLO
VLO
D
Valero Energy Corp
318.00
318.80+0.80(+0.25%)
3.25(1.03%)320.28318.0093,459,593,134.50994.0029.3723.287071Energy
MPC
MPC
D
MARATHON PETROLEUM Corp
324.40
323.57-0.83(-0.26%)
4.72(1.48%)326.95323.6793,326,303,476.80378.0032.121.301514Energy
CSX
CSX
D
CSX Corp
50.140
0.265(0.53%)50.14049.90092,674,675,443.001,597.001.9230.435583Industrials
...
...