أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 UPS United Parcel Service | 108.060 | 1.090 1.02% | 108.520 | 107.690 | 91,676,547,827.94 | 268,490.00 | 7.345 | 16.717156 | Industrials |
 MMC Marsh & McLennan Companies | 185.960 | -0.990 -0.53% | 187.080 | 185.610 | 91,103,604,650.68 | 55,802.00 | 10.363 | 22.297362 | Financial Services |
 DUK Duke Energy Corp | 116.820 | -0.510 -0.43% | 117.330 | 116.770 | 90,846,384,187.68 | 107,318.00 | 6.7 | 18.401575 | Utilities |
 BCS Barclays PLC | 25.959 | -0.116 -0.44% | 26.020 | 25.935 | 89,797,046,469.41 | 135,487.00 | 2.324 | 11.922598 | Financial Services |
 BNS Bank of Nova Scotia | 72.290 | -0.605 -0.83% | 72.750 | 72.220 | 89,372,541,800.02 | 75,199.00 | 7.995 | 17.733744 | Financial Services |
 CDNS Cadence Design Systems | 327.32 | 8.54 2.68% | 328.33 | 324.99 | 89,096,831,320.00 | 57,392.00 | 7.935 | 84.36082 | Technology |
 WM Waste Management | 220.770 | 2.980 1.37% | 222.085 | 220.770 | 88,940,958,849.27 | 59,038.00 | 8.4 | 34.766929 | Industrials |
 NOC Northrop Grumman Corp | 618.99 | 28.45 4.82% | 619.81 | 612.79 | 88,342,294,272.33 | 56,528.00 | 29.196 | 22.290241 | Industrials |
 NTES NetEase | 139.150 | -2.840 -2.00% | 139.260 | 138.730 | 88,109,541,218.60 | 25,388.00 | 67.33 | 17.214141 | Communication Services |
 MAR Marriott International | 328.03 | 3.26 1.00% | 329.76 | 327.57 | 88,027,439,313.85 | 52,076.00 | 11.755 | 34.618143 | Consumer Cyclical |
 HWM Howmet Aerospace | 218.280 | 8.320 3.96% | 219.260 | 217.550 | 87,857,700,000.00 | 69,840.00 | 4.415 | 61.235955 | Industrials |
 CRH CRH Public Limited | 131.350 | 6.720 5.39% | 131.540 | 130.180 | 87,848,108,516.55 | 217,847.00 | 5.14015 | 26.217565 | Basic Materials |
 MMM 3M Company | 165.240 | 0.040 0.02% | 165.690 | 164.600 | 87,779,626,931.52 | 100,358.00 | 8.625 | 26.1563 | Industrials |
 SHW Sherwin-Williams Company (The) | 353.34 | 12.30 3.61% | 354.00 | 351.90 | 87,590,693,883.42 | 113,564.00 | 12.799 | 34.505859 | Basic Materials |
 BP BP plc | 34.300 | 0.170 0.50% | 34.320 | 34.125 | 87,402,801,614.80 | 199,694.00 | 2.94 | 55.717999 | Energy |
 BAM Brookfield Asset Management Ltd | 53.950 | 0.200 0.37% | 54.000 | 53.660 | 86,899,419,655.10 | 38,025.00 | 2.68411 | 34.806452 | Financial Services |
 USB US Bancorp | 55.215 | -0.320 -0.58% | 55.535 | 55.215 | 85,828,077,009.41 | 182,493.00 | 4.9 | 12.635011 | Financial Services |
 PNC PNC Financial Services Group | 217.480 | -1.170 -0.54% | 219.390 | 217.480 | 85,286,619,923.48 | 77,503.00 | 17.81 | 14.124031 | Financial Services |
 RCL Royal Caribbean Group | 311.54 | 7.14 2.35% | 312.03 | 309.52 | 84,960,999,296.88 | 78,983.00 | 18.005 | 20.965007 | Consumer Cyclical |
 TT Trane Technologies plc | 381.78 | 3.55 0.94% | 383.97 | 381.51 | 84,655,516,947.12 | 46,782.00 | 14.8 | 29.210406 | Industrials |