أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SE Sea Limited | 151.110 | 2.030 1.36% | 152.985 | 148.420 | 89,460,132,226.74 | 362.00 | 2.565 | 104.95804 | Consumer Cyclical |
 RCL Royal Caribbean Group | 328.86 | -5.25 -1.57% | 336.50 | 327.62 | 89,303,986,134.06 | 21.00 | 15.5295 | 26.70952 | Consumer Cyclical |
 MDLZ Mondelez International | 68.830 | -0.100 -0.15% | 69.030 | 68.040 | 89,122,142,123.59 | 0.00 | 3.02 | 25.618959 | Consumer Defensive |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 15.395 | -0.230 -1.47% | 15.440 | 15.300 | 88,623,143,485.56 | 2,250.00 | 1.61 | 7.419172 | Financial Services |
 CTAS Cintas Corp | 217.710 | -1.510 -0.69% | 220.310 | 216.930 | 87,908,459,714.73 | 0.00 | 4.38 | 50.542078 | Industrials |
 CDNS Cadence Design Systems | 320.38 | -8.72 -2.65% | 327.01 | 318.92 | 87,477,195,960.00 | 23.00 | 6.78 | 81.15482 | Technology |
 SHW Sherwin-Williams Company (The) | 346.11 | -3.90 -1.11% | 352.71 | 343.94 | 86,735,367,436.02 | 0.00 | 11.94 | 32.713611 | Basic Materials |
 RACE Ferrari NV | 486.34 | -0.20 -0.04% | 488.62 | 483.85 | 86,667,335,047.54 | 0.00 | 10.63328 | 47.088311 | Consumer Cyclical |
 TDG TransDigm Group | 1,524.55 | 0.98 0.06% | 1,536.65 | 1,514.38 | 85,629,529,436.75 | 0.00 | 38.767 | 51.418212 | Industrials |
 UPS United Parcel Service | 100.900 | -3.290 -3.16% | 104.200 | 100.800 | 85,441,898,625.40 | 109.00 | 7.14 | 14.728467 | Industrials |
 DELL Dell Technologies | 124.800 | -0.200 -0.16% | 127.020 | 123.780 | 84,720,414,355.20 | 52.00 | 7.6095 | 19.526646 | Technology |
 ABNB Airbnb | 136.970 | 0.580 0.43% | 137.640 | 135.150 | 84,539,631,052.35 | 1.00 | 4.36 | 34.703046 | Consumer Cyclical |
 CVS CVS HEALTH Corp | 66.680 | -0.580 -0.86% | 67.400 | 65.955 | 84,351,495,525.72 | 21.00 | 5.8785 | 15.801909 | Healthcare |
 NTES NetEase | 133.100 | 0.220 0.17% | 134.320 | 132.690 | 84,278,691,600.40 | 0.00 | 62.31 | 19.00324 | Communication Services |
 SCCO Southern Copper Corp | 104.437 | -2.043 -1.92% | 105.450 | 103.810 | 83,974,485,955.64 | 0.00 | 4.572 | 23.253743 | Basic Materials |
 CI CIGNA Corp | 313.57 | -7.44 -2.32% | 321.22 | 310.61 | 83,767,904,141.29 | 0.00 | 29.366 | 17.478818 | Healthcare |
 SNPS Synopsys | 536.74 | -11.26 -2.05% | 545.13 | 534.35 | 83,281,081,862.12 | 0.00 | 14.285 | 61.986127 | Technology |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 12.830 | -0.190 -1.46% | 12.975 | 12.755 | 82,681,220,668.23 | 402.00 | 2.83024 | 9.574627 | Energy |
 HOOD Robinhood Markets | 93.490 | -0.650 -0.69% | 95.680 | 91.270 | 82,502,023,163.89 | 4,679.00 | 1.41 | 53.297143 | Financial Services |
 MMM 3M Company | 151.850 | -0.420 -0.28% | 154.470 | 150.950 | 81,722,839,819.70 | 231.00 | 7.54 | 18.910336 | Industrials |