أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CM Canadian Imperial Bank of Commerce | 109.260 | 1.750 1.63% | 110.260 | 108.290 | 100,557,445,042.62 | 137,286.00 | 10.17 | 15.597292 | Financial Services |
 BX Blackstone | 129.060 | 0.925 0.72% | 133.140 | 128.310 | 100,237,763,131.74 | 319,395.00 | 6.405 | 33.54522 | Financial Services |
 NOW SERVICENOW | 96.660 | 0.220 0.23% | 98.770 | 96.140 | 100,154,906,718.66 | 633,092.00 | 4.19 | 57.934132 | Technology |
 MAR Marriott International | 377.86 | 15.58 4.30% | 379.55 | 369.00 | 100,107,202,874.98 | 73,009.00 | 11.5 | 39.742376 | Consumer Cyclical |
 DUK Duke Energy Corp | 128.010 | -0.580 -0.45% | 128.190 | 125.930 | 99,619,516,182.72 | 110,035.00 | 6.7 | 20.293185 | Utilities |
 CVS CVS HEALTH Corp | 77.300 | 0.525 0.68% | 77.780 | 76.250 | 99,068,020,351.90 | 229,079.00 | 7.16 | 55.611511 | Healthcare |
 ADBE أدوبي | 244.430 | -3.680 -1.48% | 253.830 | 243.520 | 98,798,606,000.00 | 243,666.00 | 23.48 | 14.236597 | Technology |
 BSX Boston Scientific Corp | 64.230 | 0.820 1.29% | 64.870 | 63.700 | 95,457,030,976.41 | 303,325.00 | 3.45 | 33.201031 | Healthcare |
 NOC Northrop Grumman Corp | 665.13 | -7.30 -1.09% | 676.78 | 663.30 | 94,470,515,045.67 | 30,808.00 | 28.05 | 22.887208 | Industrials |
 BNS Bank of Nova Scotia | 76.560 | 1.560 2.08% | 76.980 | 75.550 | 94,278,561,009.60 | 238,340.00 | 8.09 | 15.550654 | Financial Services |
 MELI MercadoLibre | 1,854.58 | 33.57 1.84% | 1,874.27 | 1,833.00 | 94,021,979,793.56 | 16,509.00 | 60.38 | 47.070558 | Consumer Cyclical |
 FDX FedEx Corp | 392.00 | 11.37 2.99% | 392.85 | 382.47 | 93,533,848,352.00 | 99,852.00 | 18.48 | 21.693414 | Industrials |
 BK Bank of New York Mellon Corp | 135.140 | 0.330 0.24% | 137.550 | 134.850 | 92,757,258,060.00 | 257,033.00 | 8.31 | 18.262162 | Financial Services |
 KKR KKR & Co | 103.570 | 1.550 1.52% | 106.850 | 103.160 | 92,337,926,091.58 | 274,119.00 | 6.31 | 44.294872 | Financial Services |
 ICE Intercontinental Exchange | 161.230 | -2.460 -1.50% | 164.480 | 159.840 | 91,325,631,596.03 | 226,773.00 | 7.44 | 27.942808 | Financial Services |
 GD General Dynamics Corp | 336.31 | 1.35 0.40% | 338.47 | 334.61 | 91,088,171,849.22 | 37,248.00 | 16.3 | 21.767638 | Industrials |
 UPS United Parcel Service | 106.450 | 1.390 1.32% | 107.580 | 105.590 | 90,447,679,885.65 | 196,404.00 | 7.15 | 16.227134 | Industrials |
 PNC PNC Financial Services Group | 224.800 | 4.710 2.14% | 226.320 | 221.475 | 90,369,600,000.00 | 93,981.00 | 18.34 | 13.562387 | Financial Services |
 PWR Quanta Services | 601.86 | 14.32 2.44% | 603.37 | 587.42 | 90,313,137,499.20 | 55,004.00 | 13.22 | 88.50882 | Industrials |
 WM Waste Management | 223.900 | -0.170 -0.08% | 224.200 | 221.820 | 90,212,334,665.10 | 82,742.00 | 8.255 | 33.435821 | Industrials |