أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BBVA Banco Bilbao Vizcaya Argentaria SA | 15.080 | -0.330 -2.14% | 15.150 | 14.960 | 86,867,374,809.81 | 74,547.00 | 1.61 | 7.515449 | Financial Services |
 AJG Arthur J Gallagher & Co | 338.68 | 3.28 0.98% | 339.40 | 335.19 | 86,720,030,040.00 | 8,456.00 | 11.3375 | 52.265432 | Financial Services |
 DASH DoorDash | 204.380 | 4.090 2.04% | 204.830 | 197.560 | 86,623,892,753.13 | 83,270.00 | 2.255 | 258.76582 | Communication Services |
 CDNS Cadence Design Systems | 314.94 | -1.74 -0.55% | 315.88 | 311.46 | 85,991,847,480.00 | 21,755.00 | 6.78 | 79.93401 | Technology |
 MDLZ Mondelez International | 65.780 | 0.270 0.41% | 65.990 | 65.130 | 85,179,429,312.81 | 206,628.00 | 3.027 | 24.45539 | Consumer Defensive |
 RACE Ferrari NV | 476.96 | -14.20 -2.89% | 478.47 | 474.63 | 84,995,789,209.76 | 10,062.00 | 10.36104 | 47.680841 | Consumer Cyclical |
 MCO Moody's Corp | 469.77 | -1.81 -0.38% | 471.08 | 463.13 | 84,529,382,654.85 | 4,732.00 | 13.31 | 40.60242 | Financial Services |
 EQIX Equinix | 863.77 | -2.41 -0.28% | 867.30 | 857.54 | 84,493,109,856.07 | 4,873.00 | 13.54 | 90.25809 | Real Estate |
 ELV Elevance Health | 369.39 | -14.83 -3.86% | 387.08 | 368.99 | 83,457,981,894.00 | 47,847.00 | 34.5 | 14.368093 | Healthcare |
 PH Parker-Hannifin Corp | 653.98 | -2.91 -0.44% | 655.76 | 645.80 | 83,630,703,618.00 | 4,340.00 | 26.23 | 25.182763 | Industrials |
 CI CIGNA Corp | 312.47 | -0.15 -0.05% | 315.72 | 311.10 | 83,471,375,858.62 | 14,793.00 | 29.366 | 17.416945 | Healthcare |
 UPS United Parcel Service | 95.360 | -1.610 -1.66% | 96.040 | 95.280 | 80,750,638,780.16 | 51,793.00 | 7.14 | 13.928467 | Industrials |
 TDG TransDigm Group | 1,421.10 | 15.65 1.11% | 1,427.69 | 1,386.95 | 79,819,044,493.50 | 2,599.00 | 38.767 | 47.929174 | Industrials |
 MMM 3M Company | 148.120 | -1.620 -1.08% | 148.590 | 146.940 | 79,774,623,289.26 | 38,277.00 | 7.54 | 18.459527 | Industrials |
 RSG Republic Services | 252.100 | 1.190 0.47% | 252.610 | 249.700 | 78,780,496,977.30 | 6,759.00 | 6.89 | 38.037707 | Industrials |
 FTNT Fortinet | 102.740 | -0.920 -0.89% | 103.250 | 101.610 | 78,638,886,689.44 | 73,539.00 | 2.47 | 42.279835 | Technology |
 GSK GSK plc | 38.715 | -0.535 -1.36% | 38.855 | 38.625 | 78,547,139,443.62 | 47,101.00 | 3.282 | 18.819591 | Healthcare |
 ORLY O'Reilly Automotive | 1,378.53 | 14.19 1.04% | 1,381.00 | 1,358.61 | 78,561,673,401.15 | 3,697.00 | 44.1 | 33.779221 | Consumer Cyclical |
 ABNB Airbnb | 126.420 | -1.230 -0.96% | 127.350 | 125.070 | 78,021,864,359.55 | 99,280.00 | 4.36 | 32.093909 | Consumer Cyclical |
 SNPS Synopsys | 497.06 | -6.59 -1.31% | 499.13 | 491.65 | 76,855,454,976.56 | 8,292.00 | 14.82 | 59.75 | Technology |