أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CDNS Cadence Design Systems | 325.07 | 0.59 0.18% | 326.53 | 319.32 | 88,484,379,070.00 | 61,154.00 | 6.925 | 83.57989 | Technology |
 MMC Marsh & McLennan Companies | 180.110 | 3.595 2.04% | 180.470 | 176.260 | 88,237,633,005.13 | 77,798.00 | 9.41 | 21.595923 | Financial Services |
 NTES NetEase | 138.800 | -0.480 -0.34% | 139.510 | 137.990 | 87,887,921,819.20 | 31,531.00 | 62.58 | 18.572591 | Communication Services |
 MMM 3M Company | 164.830 | 0.930 0.57% | 165.280 | 162.710 | 87,561,824,661.84 | 131,060.00 | 7.9 | 26.330144 | Industrials |
 DASH DoorDash | 204.270 | 7.800 3.97% | 206.650 | 195.755 | 87,263,088,332.64 | 614,295.00 | 2.53 | 103.5303 | Consumer Cyclical |
 MCO Moody's Corp | 488.07 | 5.89 1.22% | 488.15 | 479.17 | 87,071,688,000.00 | 27,028.00 | 14.025 | 39.243765 | Financial Services |
 BAM Brookfield Asset Management Ltd | 53.040 | -0.220 -0.41% | 54.345 | 52.170 | 85,560,358,818.48 | 201,498.00 | 2.46564 | 37.090909 | Financial Services |
 ICE Intercontinental Exchange | 149.010 | 1.460 0.99% | 149.090 | 146.820 | 84,962,310,950.85 | 121,999.00 | 6.708 | 27.142077 | Financial Services |
 SHW Sherwin-Williams Company (The) | 340.23 | 6.45 1.93% | 341.31 | 332.41 | 84,340,809,927.99 | 92,225.00 | 11.36 | 33.225586 | Basic Materials |
 COIN Coinbase Global | 309.23 | 13.96 4.73% | 310.87 | 283.83 | 83,381,956,603.22 | 541,100.00 | 6.79 | 26.736387 | Financial Services |
 AMT American Tower Corp | 177.920 | -0.100 -0.06% | 178.430 | 175.400 | 83,292,647,164.16 | 185,214.00 | 6.47 | 28.389155 | Real Estate |
 HWM Howmet Aerospace | 206.700 | 0.940 0.46% | 207.400 | 201.570 | 83,196,750,000.00 | 87,607.00 | 3.677 | 58.168539 | Industrials |
 BNS Bank of Nova Scotia | 66.680 | 0.835 1.27% | 66.690 | 65.570 | 82,847,252,737.32 | 90,145.00 | 6.9845 | 17.885157 | Financial Services |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 12.855 | 0.720 5.93% | 12.870 | 12.120 | 82,842,329,827.76 | 3,623,807.00 | 2.81558 | 5.985981 | Energy |
 MFG Mizuho Financial Group | 6.62000 | -0.08500 -1.27% | 6.62000 | 6.54000 | 82,282,711,213.40 | 162,938.00 | 70.216 | 14.429178 | Financial Services |
 ORLY O'Reilly Automotive | 97.105 | 2.100 2.21% | 97.370 | 95.060 | 82,153,971,152.54 | 142,251.00 | 2.977 | 34.796341 | Consumer Cyclical |
 NET Cloudflare | 232.870 | 7.110 3.15% | 233.070 | 218.720 | 81,569,974,893.55 | 132,071.00 | 0.916 | -778.8666 | Technology |
 UPS United Parcel Service | 95.980 | 2.340 2.50% | 96.220 | 93.240 | 81,428,049,792.02 | 302,875.00 | 6.685 | 14.859351 | Industrials |
 ITUB Itau Unibanco Holding SA | 7.58000 | 0.08500 1.13% | 7.58000 | 7.43500 | 81,378,917,619.54 | 1,600,783.00 | 3.8775 | 9.882728 | Financial Services |
 WM Waste Management | 201.930 | 2.300 1.15% | 202.290 | 199.810 | 81,350,943,608.43 | 58,839.00 | 7.505 | 31.811024 | Industrials |