أسعار الأسهم الأمريكية (صفحة 9)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CM D Canadian Imperial Bank of Commerce | 107.470 | -1.090(-1.00%) | 108.860 | 107.260 | 98,310,623,573.58 | 99,046.00 | 10.25 | 14.814548 | Financial Services |
 BN D Brookfield Corp | 43.880 43.8800.000(0.00%) | -1.725(-3.78%) | 44.330 | 43.600 | 98,010,177,560.80 | 158,470.00 | 4.53128 | 86.03921 | Financial Services |
B BNY D Bank of New York Mellon Corp. | 140.600 140.570-0.030(-0.02%) | -0.690(-0.49%) | 141.720 | 138.750 | 96,504,893,727.00 | 81,823.00 | 8.58 | 17.440447 | Financial Services |
 CEG D Constellation Energy Corp | 267.27 266.84-0.43(-0.16%) | -5.41(-1.98%) | 274.50 | 265.24 | 95,975,400,573.50 | 151,786.00 | 11.775 | 23.212858 | Utilities |
 SNPS D Synopsys | 498.05 496.10-1.95(-0.39%) | -10.33(-2.03%) | 504.74 | 491.30 | 95,366,277,816.25 | 88,281.00 | 14.595 | 113.63844 | Technology |
 EQNR D Equinor ASA | 37.970 | 0.163(0.43%) | 38.470 | 37.935 | 94,586,565,378.33 | 129,293.00 | 38.363 | 17.180995 | Energy |
 DUK D Duke Energy Corp | 121.090 121.950+0.860(+0.71%) | -0.020(-0.02%) | 123.460 | 121.010 | 94,401,305,916.53 | 87,285.00 | 6.7 | 18.630769 | Utilities |
 CMI D Cummins | 682.33 682.59+0.26(+0.04%) | 9.82(1.46%) | 694.27 | 672.53 | 94,154,080,086.11 | 46,245.00 | 28.57 | 35.459221 | Industrials |
 NET D Cloudflare | 265.48 254.50-10.98(-4.13%) | -7.19(-2.64%) | 271.35 | 260.76 | 93,836,451,922.33 | 149,362.00 | 1.21 | -1035.28 | Technology |
 NOK D Nokia Corp | 16.720 15.910-0.810(-4.84%) | -0.120(-0.71%) | 17.450 | 16.410 | 93,339,971,339.12 | 5,838,478.00 | 0.33 | 100.83958 | Technology |
 UPS D United Parcel Service | 108.690 108.740+0.050(+0.05%) | -0.250(-0.23%) | 110.910 | 108.400 | 92,387,182,464.51 | 238,553.00 | 7.16 | 17.587379 | Industrials |
 IBN D ICICI Bank Limited | 25.500 | 0.220(0.87%) | 25.860 | 25.460 | 91,412,882,740.50 | 313,410.00 | 140.2 | 16.333485 | Financial Services |
 CME D CME Group | 252.680 255.000+2.320(+0.92%) | 2.150(0.86%) | 257.300 | 251.310 | 91,299,032,722.68 | 212,511.00 | 12.23 | 21.559727 | Financial Services |
 GD D General Dynamics Corp | 337.12 | -0.55(-0.16%) | 341.96 | 335.63 | 91,167,424,641.44 | 30,709.00 | 16.34 | 21.215859 | Industrials |
 ADP D Automatic Data Processing | 227.820 229.060+1.240(+0.54%) | -3.280(-1.42%) | 229.925 | 225.170 | 91,067,464,125.24 | 58,511.00 | 11.11 | 21.367537 | Technology |
 JCI D Johnson Controls International plc | 146.960 146.010-0.950(-0.65%) | 4.990(3.51%) | 148.380 | 142.220 | 89,662,589,016.88 | 169,433.00 | 4.775 | 44.648318 | Industrials |
 DDOG D Datadog | 250.280 246.000-4.280(-1.71%) | -18.840(-7.00%) | 262.170 | 245.610 | 89,089,716,102.92 | 317,750.00 | 2.415 | 634.61538 | Technology |
 MCK D McKesson Corp | 739.61 739.00-0.61(-0.08%) | 2.82(0.38%) | 743.28 | 729.38 | 88,904,118,160.11 | 56,991.00 | 39 | 19.270714 | Healthcare |
 CIEN D Ciena Corp | 620.78 606.53-14.25(-2.30%) | -6.41(-1.02%) | 637.03 | 610.54 | 87,777,315,513.06 | 96,180.00 | 4.535 | 394.57961 | Technology |
 PNC D PNC Financial Services Group | 218.300 | -2.710(-1.23%) | 220.550 | 217.610 | 87,661,559,165.60 | 53,789.00 | 18.34 | 12.684486 | Financial Services |