أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 LOW Lowe's Companies | 232.000 | 3.550 1.55% | 232.000 | 227.070 | 129,846,150,629.91 | 60,083.00 | 11.6825 | 18.968929 | Consumer Cyclical |
 ETN Eaton Corp | 329.61 | 0.50 0.15% | 330.90 | 327.52 | 129,078,131,000.00 | 57,862.00 | 12 | 33.272452 | Industrials |
 BHP BHP Group Limited | 50.500 | 0.200 0.40% | 50.540 | 49.990 | 128,111,674,017.69 | 35,042.00 | 4.42 | 11.267291 | Basic Materials |
 PANW Palo Alto Networks | 193.210 | 3.250 1.71% | 194.190 | 190.000 | 127,983,930,000.00 | 125,411.00 | 3.24 | 109.22033 | Technology |
 ADP Automatic Data Processing | 314.95 | 5.63 1.82% | 315.85 | 309.60 | 127,890,021,299.94 | 62,995.00 | 10 | 32.221881 | Technology |
 PFE فايزر | 22.450 | 0.340 1.54% | 22.525 | 22.090 | 127,778,591,567.83 | 1,642,420.00 | 2.92 | 16.289855 | Healthcare |
.svg) APP Applovin Corp | 368.06 | 7.10 1.97% | 378.00 | 361.50 | 124,695,557,910.00 | 198,742.00 | 5.97 | 66.614828 | Technology |
 GILD Gilead Sciences | 100.130 | 1.790 1.82% | 100.630 | 97.900 | 124,649,400,000.00 | 262,622.00 | 7.915 | 21.042017 | Healthcare |
 SNY Sanofi ADS | 50.530 | 1.310 2.66% | 50.610 | 49.880 | 123,588,623,479.16 | 55,736.00 | 4.1 | 18.127553 | Healthcare |
 IBN ICICI Bank Limited | 34.075 | 0.715 2.14% | 34.120 | 33.780 | 121,462,123,575.20 | 158,000.00 | 132.6 | 21.219799 | Financial Services |
 ANET Arista Networks | 96.230 | 0.300 0.31% | 96.320 | 94.540 | 120,926,394,983.83 | 207,941.00 | 2.575 | 40.616034 | Technology |
 GEV GE Vernova | 431.92 | -0.26 -0.06% | 432.79 | 425.62 | 117,959,667,009.36 | 79,892.00 | 6.4 | 62.050287 | Industrials |
 COP ConocoPhillips | 92.630 | 0.050 0.05% | 92.710 | 90.780 | 116,937,040,708.38 | 169,123.00 | 7.35 | 11.742712 | Energy |
 CB Chubb Limited | 291.28 | 9.95 3.54% | 291.44 | 282.83 | 116,669,285,964.52 | 52,970.00 | 21.665 | 14.036127 | Financial Services |
 SAN Banco Santander SA | 7.70500 | 0.01000 0.13% | 7.73000 | 7.61000 | 115,121,853,801.23 | 172,157.00 | 0.78 | 8.54102 | Financial Services |
 TD Toronto Dominion Bank | 64.820 | 0.620 0.97% | 64.850 | 64.150 | 113,552,464,405.66 | 109,426.00 | 7.755 | 19.186034 | Financial Services |
 ADI Analog Devices | 226.780 | -0.060 -0.03% | 228.760 | 223.930 | 112,482,506,579.57 | 87,218.00 | 7.5 | 72.50479 | Technology |
 BX Blackstone | 146.350 | -2.060 -1.39% | 147.860 | 145.280 | 112,014,026,191.49 | 66,107.00 | 4.91 | 44.372727 | Financial Services |
 KKR KKR & Co | 125.620 | -3.360 -2.61% | 127.990 | 124.620 | 111,953,687,207.10 | 129,308.00 | 5.72 | 54.159483 | Financial Services |
 MMC Marsh & McLennan Companies | 226.460 | 3.990 1.79% | 226.630 | 223.240 | 111,548,637,586.40 | 38,120.00 | 9.548 | 27.796319 | Financial Services |