أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 WELL Welltower | 206.290 | 1.690 0.83% | 207.020 | 202.870 | 141,582,611,990.47 | 88,738.00 | 1.7735 | 142.05517 | Real Estate |
 TTE TotalEnergies SE | 65.520 | 0.310 0.48% | 65.930 | 65.330 | 141,235,421,942.16 | 23,494.00 | 6.08717 | 10.584814 | Energy |
 ARM Arm Holdings plc | 132.520 | 1.100 0.84% | 134.570 | 132.360 | 140,603,530,363.88 | 130,856.00 | 1.61 | 170.03846 | Technology |
 BHP BHP Group Limited | 54.877 | 1.197 2.23% | 54.940 | 54.280 | 139,338,510,468.28 | 90,187.00 | 4 | 15.467024 | Basic Materials |
 COF Capital One Financial | 217.440 | 2.870 1.34% | 219.130 | 214.300 | 138,233,915,071.20 | 124,891.00 | 16.1095 | 74.46575 | Financial Services |
 UNP Union Pacific Corp | 230.660 | 1.550 0.68% | 231.750 | 229.050 | 136,818,490,656.74 | 56,168.00 | 11.671 | 19.580645 | Industrials |
 LOW Lowe's Companies | 241.650 | 3.530 1.48% | 243.040 | 237.000 | 135,523,338,293.25 | 80,808.00 | 11.92 | 19.823626 | Consumer Cyclical |
 MDT Medtronic plc | 105.015 | -0.345 -0.33% | 106.320 | 104.710 | 134,693,920,395.17 | 161,066.00 | 5.47 | 29.009669 | Healthcare |
 PGR Progressive Corp | 229.150 | 2.800 1.24% | 229.840 | 226.360 | 134,350,645,000.00 | 76,205.00 | 17.62 | 12.909859 | Financial Services |
 ADBE أدوبي | 317.33 | -2.20 -0.69% | 321.53 | 316.12 | 132,834,338,000.00 | 104,891.00 | 20.7655 | 19.794888 | Technology |
 ETN Eaton Corp | 341.69 | 4.95 1.47% | 344.57 | 337.45 | 132,712,396,000.00 | 116,771.00 | 12.085 | 34.316316 | Industrials |
 PANW Palo Alto Networks | 185.310 | -0.970 -0.52% | 187.145 | 183.880 | 129,161,070,000.00 | 241,115.00 | 3.27 | 115.88125 | Technology |
 DE Deere & Company | 469.50 | -28.74 -5.77% | 487.74 | 469.48 | 126,919,649,544.00 | 276,159.00 | 18.37 | 24.543081 | Industrials |
 ADI Analog Devices | 257.87 | 5.81 2.31% | 260.74 | 253.55 | 126,267,101,993.39 | 204,866.00 | 7.76 | 66.239186 | Technology |
 CRWD CrowdStrike Holdings | 501.44 | -10.72 -2.09% | 513.04 | 497.02 | 125,838,945,401.60 | 118,167.00 | 3.98 | -418.33333 | Technology |
 BTI British American Tobacco plc | 57.805 | 1.152 2.03% | 57.865 | 57.030 | 125,723,652,050.92 | 112,774.00 | 3.37 | 31.348734 | Consumer Defensive |
 SNY Sanofi ADS | 50.020 | -0.290 -0.58% | 50.090 | 49.500 | 121,498,355,610.28 | 58,481.00 | 3.87 | 16.466317 | Healthcare |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 21.490 | 0.335 1.58% | 21.585 | 21.345 | 123,036,747,737.89 | 33,034.00 | 1.745 | 10.654856 | Financial Services |
 HON Honeywell International | 190.020 | -0.950 -0.50% | 192.290 | 189.960 | 120,641,267,264.16 | 123,142.00 | 10.015 | 20.003165 | Industrials |
 BUD Anheuser-Busch INBEV SA/NV | 61.820 | -0.740 -1.18% | 62.200 | 61.770 | 120,572,388,113.32 | 75,183.00 | 3.59 | 20.538206 | Consumer Defensive |