أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BHP BHP Group Limited | 48.930 | -0.705 -1.42% | 49.770 | 48.845 | 124,102,223,570.01 | 102.00 | 4.36 | 10.917001 | Basic Materials |
 ADP Automatic Data Processing | 300.79 | -4.65 -1.52% | 307.28 | 300.66 | 122,382,695,905.47 | 1.00 | 9.99 | 31.364964 | Technology |
 BMY Bristol-Myers Squibb Co | 60.010 | 1.120 1.90% | 60.105 | 58.250 | 122,106,139,451.97 | 1.00 | 6.77 | -13.594104 | Healthcare |
 FI Fiserv | 216.140 | -3.030 -1.38% | 220.180 | 214.980 | 121,316,992,356.16 | 0.00 | 10.276 | 40.648699 | Technology |
 BUD Anheuser-Busch INBEV SA/NV | 62.045 | -0.085 -0.14% | 62.720 | 61.880 | 121,228,505,447.12 | 767.00 | 3.59 | 21.694056 | Consumer Defensive |
 MMC Marsh & McLennan Companies | 242.390 | -1.020 -0.42% | 243.690 | 241.560 | 119,045,273,631.14 | 0.00 | 9.7295 | 29.632029 | Financial Services |
 CB Chubb Limited | 296.35 | -2.14 -0.72% | 301.99 | 296.18 | 118,748,530,530.05 | 3.00 | 21.37 | 13.055066 | Financial Services |
 AMAT Applied Materials | 145.030 | -2.680 -1.81% | 149.770 | 144.160 | 117,828,296,330.47 | 224.00 | 9.265 | 18.89281 | Technology |
 SPOT Spotify Technology SA | 559.44 | -20.79 -3.58% | 589.92 | 556.15 | 114,520,307,537.54 | 315.00 | 10.62085 | 93.70913 | Communication Services |
 PANW Palo Alto Networks | 172.640 | -1.730 -0.99% | 174.740 | 170.780 | 114,304,944,000.00 | 164.00 | 3.24 | 97.42372 | Technology |
 ARM Arm Holdings plc | 107.760 | -4.800 -4.26% | 113.030 | 106.750 | 113,579,040,000.00 | 2,458.00 | 1.57 | 140.89473 | Technology |
 MDT Medtronic plc | 87.630 | -1.340 -1.51% | 88.280 | 87.240 | 112,389,287,343.15 | 8.00 | 5.455 | 26.54878 | Healthcare |
 IBN ICICI Bank Limited | 31.385 | 0.060 0.19% | 31.735 | 31.305 | 111,760,852,472.28 | 0.00 | 131.38 | 19.564739 | Financial Services |
 SBUX Starbucks Corp | 97.725 | -1.135 -1.15% | 98.470 | 97.085 | 111,008,867,529.30 | 103.00 | 2.95 | 31.46129 | Consumer Cyclical |
 ETN Eaton Corp | 274.11 | -6.80 -2.42% | 279.57 | 271.72 | 107,387,904,477.69 | 238.00 | 12.02 | 28.842105 | Industrials |
 BX Blackstone | 138.110 | -6.330 -4.38% | 143.650 | 137.670 | 105,821,567,080.11 | 3.00 | 5.78 | 38.060773 | Financial Services |
 TD Toronto Dominion Bank | 60.295 | -0.695 -1.14% | 61.060 | 60.200 | 105,625,514,368.09 | 0.00 | 7.755 | 18.29008 | Financial Services |
 LMT Lockheed Martin Corp | 441.37 | -0.77 -0.17% | 445.49 | 439.56 | 103,892,275,565.74 | 30.00 | 27.21 | 19.783505 | Industrials |
 MELI MercadoLibre | 2,048.21 | -47.94 -2.29% | 2,105.42 | 2,045.00 | 103,838,870,448.75 | 11.00 | 48.757 | 54.126028 | Consumer Cyclical |
 PLD PROLOGIS | 110.410 | -0.330 -0.30% | 111.545 | 109.960 | 102,334,612,600.00 | 0.00 | 2.44 | 27.533666 | Real Estate |