أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DE D Deere & Company | 586.87 591.39+4.52(+0.77%) | 0.73(0.12%) | 595.70 | 580.77 | 158,418,176,609.75 | 1.00 | 17.815 | 33.250425 | Industrials |
 BUD D Anheuser-Busch INBEV SA/NV | 81.520 83.160+1.640(+2.01%) | 0.670(0.83%) | 82.435 | 81.430 | 157,506,477,833.60 | 30.00 | 4.37 | 22.581717 | Consumer Defensive |
 SCCO D Southern Copper Corp | 187.990 188.910+0.920(+0.49%) | 12.800(7.31%) | 188.100 | 180.100 | 156,845,415,842.94 | 183.00 | 4.95933 | 31.829589 | Basic Materials |
 ETN D Eaton Corp | 402.75 397.80-4.95(-1.23%) | 1.26(0.31%) | 412.00 | 401.91 | 156,387,825,000.00 | 164.00 | 13.35 | 39.489237 | Industrials |
 T D AT&T | 22.275 23.210+0.935(+4.20%) | 0.290(1.32%) | 22.385 | 21.710 | 154,774,247,549.63 | 137,059.00 | 2.31 | 7.515152 | Communication Services |
 BX D Blackstone | 124.120 123.290-0.830(-0.67%) | 0.520(0.42%) | 125.120 | 123.310 | 151,614,336,422.12 | 4.00 | 6.015 | 31.825641 | Financial Services |
 RIO D Rio Tinto plc | 90.550 91.630+1.080(+1.19%) | 1.480(1.66%) | 91.090 | 89.480 | 147,257,142,595.75 | 2,151.00 | 8.34 | 14.8833 | Basic Materials |
 UBER D Uber Technologies | 71.560 71.410-0.150(-0.21%) | -0.620(-0.86%) | 72.990 | 71.440 | 145,667,465,370.28 | 242.00 | 3.355 | 17.781638 | Technology |
.webp) APP D Applovin Corp | 428.38 427.45-0.93(-0.22%) | 3.68(0.87%) | 434.57 | 418.05 | 143,909,772,005.98 | 23.00 | 15.755 | 37.282609 | Communication Services |
 COP D ConocoPhillips | 117.525 119.070+1.545(+1.31%) | 1.845(1.59%) | 117.550 | 116.000 | 143,180,003,172.68 | 25.00 | 10.3 | 19.876271 | Energy |
 BBVA D Banco Bilbao Vizcaya Argentaria SA | 25.665 26.090+0.425(+1.66%) | 0.550(2.19%) | 25.785 | 25.500 | 142,095,955,995.68 | 1.00 | 1.89 | 12.368415 | Financial Services |
 PFE D فايزر | 24.915 25.020+0.105(+0.42%) | 0.170(0.69%) | 25.005 | 24.650 | 142,001,651,470.64 | 1,005.00 | 2.92 | 19.030534 | Healthcare |
 CVS D CVS HEALTH Corp | 110.580 110.370-0.210(-0.19%) | 2.970(2.76%) | 110.620 | 107.390 | 141,092,041,608.06 | 250.00 | 7.37 | 48.469298 | Healthcare |
 GLW D Corning | 162.420 156.800-5.620(-3.46%) | 9.270(6.05%) | 164.460 | 156.600 | 139,784,795,536.50 | 14,413.00 | 3.17 | 78.63942 | Technology |
 PLD D PROLOGIS | 149.900 148.110-1.790(-1.19%) | 2.440(1.65%) | 150.030 | 146.610 | 139,757,466,200.00 | 97.00 | 4.335 | 37.663317 | Real Estate |
 CRM D سيلز فورس دوت كوم | 170.090 171.280+1.190(+0.70%) | -3.680(-2.12%) | 172.400 | 166.940 | 139,303,710,000.00 | 334.00 | 11.795 | 19.616454 | Technology |
 BKNG D Booking Holdings | 179.430 179.090-0.340(-0.19%) | -0.020(-0.01%) | 180.520 | 177.130 | 139,036,437,771.48 | 4.00 | 10.49 | 23.662763 | Consumer Cyclical |
 CB D Chubb Limited | 354.70 347.00-7.70(-2.17%) | 2.15(0.61%) | 355.52 | 348.29 | 137,573,979,598.20 | 224.00 | 27.07 | 12.52989 | Financial Services |
 BTI D British American Tobacco plc | 61.400 61.610+0.210(+0.34%) | -1.100(-1.76%) | 62.360 | 61.250 | 132,474,292,371.00 | 4,914.00 | 3.6569 | 13.145334 | Consumer Defensive |
 UL D Unilever plc | 60.790 | -1.225(-1.98%) | 61.520 | 60.785 | 130,892,995,234.19 | 0.00 | 3.12 | 20.586217 | Consumer Defensive |