أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 DE D Deere & Company | 589.73 585.86-3.87(-0.66%) | 2.86(0.49%) | 589.73 | 589.73 | 158,418,176,609.75 | 10.00 | 17.815 | 33.412465 | Industrials |
 BUD D Anheuser-Busch INBEV SA/NV | 83.440 83.150-0.290(-0.35%) | 1.920(2.36%) | 83.460 | 83.230 | 157,506,477,833.60 | 1,816.00 | 4.37 | 23.102493 | Consumer Defensive |
 SCCO D Southern Copper Corp | 189.940 188.070-1.870(-0.98%) | 1.950(1.04%) | 190.250 | 188.000 | 156,845,415,842.94 | 3,700.00 | 4.95933 | 32.152947 | Basic Materials |
 ETN D Eaton Corp | 404.19 401.02-3.17(-0.78%) | 1.44(0.36%) | 404.95 | 397.95 | 156,387,825,000.00 | 1,238.00 | 13.35 | 39.537182 | Industrials |
 T D AT&T | 23.370 23.480+0.110(+0.47%) | 1.095(4.92%) | 23.630 | 22.910 | 154,774,247,549.63 | 485,292.00 | 2.31 | 7.902357 | Communication Services |
 BX D Blackstone | 124.650 124.080-0.570(-0.46%) | 0.530(0.43%) | 124.890 | 123.670 | 151,614,336,422.12 | 436.00 | 6.015 | 31.948718 | Financial Services |
 RIO D Rio Tinto plc | 92.190 92.070-0.120(-0.13%) | 1.640(1.81%) | 92.290 | 91.930 | 147,257,142,595.75 | 5,617.00 | 8.34 | 15.166009 | Basic Materials |
 UBER D Uber Technologies | 71.030 71.500+0.470(+0.66%) | -0.530(-0.74%) | 71.410 | 70.890 | 145,667,465,370.28 | 18,950.00 | 3.355 | 17.615385 | Technology |
.webp) APP D Applovin Corp | 416.33 424.98+8.65(+2.08%) | -12.05(-2.81%) | 426.53 | 414.00 | 143,909,772,005.98 | 2,393.00 | 15.755 | 36 | Communication Services |
 COP D ConocoPhillips | 119.520 119.040-0.480(-0.40%) | 1.995(1.70%) | 119.520 | 118.830 | 143,180,003,172.68 | 883.00 | 10.3 | 20.222034 | Energy |
 BBVA D Banco Bilbao Vizcaya Argentaria SA | 26.250 26.200-0.050(-0.19%) | 0.585(2.28%) | 26.250 | 26.200 | 142,095,955,995.68 | 1,783.00 | 1.89 | 12.628413 | Financial Services |
 PFE D فايزر | 25.140 25.150+0.010(+0.04%) | 0.225(0.90%) | 25.190 | 25.140 | 142,001,651,470.64 | 3,598.00 | 2.92 | 19.19084 | Healthcare |
 CVS D CVS HEALTH Corp | 109.810 110.370+0.560(+0.51%) | -0.770(-0.70%) | 110.350 | 109.570 | 141,092,041,608.06 | 3,036.00 | 7.37 | 48.188596 | Healthcare |
 GLW D Corning | 159.760 155.290-4.470(-2.80%) | -2.660(-1.64%) | 160.460 | 156.470 | 139,784,795,536.50 | 20,298.00 | 3.17 | 76.83173 | Technology |
 PLD D PROLOGIS | 148.110 147.490-0.620(-0.42%) | -1.790(-1.19%) | 149.070 | 146.790 | 139,757,466,200.00 | 1,766.00 | 4.335 | 37.002513 | Real Estate |
 CRM D سيلز فورس دوت كوم | 168.380 170.320+1.940(+1.15%) | -1.710(-1.01%) | 169.790 | 167.910 | 139,303,710,000.00 | 7,759.00 | 11.795 | 19.509849 | Technology |
 BKNG D Booking Holdings | 178.350 177.350-1.000(-0.56%) | -1.080(-0.60%) | 178.820 | 176.830 | 139,036,437,771.48 | 4,811.00 | 10.49 | 23.528248 | Consumer Cyclical |
 CB D Chubb Limited | 347.82 342.08-5.74(-1.65%) | -6.88(-1.94%) | 349.36 | 343.50 | 137,573,979,598.20 | 1,987.00 | 27.07 | 12.286169 | Financial Services |
 BTI D British American Tobacco plc | 62.140 61.480-0.660(-1.06%) | 0.740(1.21%) | 62.195 | 61.485 | 132,474,292,371.00 | 19,311.00 | 3.6569 | 13.283626 | Consumer Defensive |
 UL D Unilever plc | 62.120 61.920-0.200(-0.32%) | 1.330(2.19%) | 62.190 | 61.990 | 130,892,995,234.19 | 3,666.00 | 3.12 | 21.010299 | Consumer Defensive |