أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PFE فايزر | 25.335 | 0.095 0.38% | 25.420 | 25.190 | 144,043,421,917.50 | 90,132.00 | 3.05 | 13.404762 | Healthcare |
 PGR Progressive Corp | 243.610 | 1.510 0.62% | 244.290 | 243.090 | 142,852,904,000.00 | 247.00 | 17.35 | 13.724507 | Financial Services |
 BHP BHP Group Limited | 56.030 | 0.000 0.00% | 56.030 | 55.885 | 142,139,144,195.46 | 3,452.00 | 4 | 15.769448 | Basic Materials |
 SYK Stryker Corp | 371.63 | 1.43 0.39% | 371.63 | 370.38 | 142,076,861,155.74 | 73.00 | 13.42 | 49.222517 | Healthcare |
 SPOT Spotify Technology SA | 675.64 | 2.22 0.33% | 678.99 | 673.66 | 139,031,686,442.04 | 2,628.00 | 9.62305 | 151.31535 | Communication Services |
 KLAC KLA Corp | 1,051.29 | -1.41 -0.13% | 1,055.56 | 1,049.00 | 138,330,648,229.10 | 262.00 | 31.472 | 34.589068 | Technology |
 UNP Union Pacific Corp | 233.290 | 1.740 0.75% | 233.390 | 232.050 | 138,316,417,456.80 | 833.00 | 11.745 | 20.260643 | Industrials |
 HOOD Robinhood Markets | 151.520 | -0.910 -0.60% | 153.500 | 151.140 | 134,954,199,622.98 | 49,905.00 | 1.41 | 77.0406 | Financial Services |
 COF Capital One Financial | 211.660 | 0.910 0.43% | 212.620 | 211.260 | 135,417,789,545.50 | 2,788.00 | 15.82 | 588.19444 | Financial Services |
 TD Toronto Dominion Bank | 79.330 | -0.535 -0.67% | 79.470 | 78.950 | 135,398,349,240.00 | 1,565.00 | 8.25 | 9.496723 | Financial Services |
 LOW Lowe's Companies | 234.600 | -0.090 -0.04% | 236.190 | 234.560 | 131,777,027,927.85 | 895.00 | 11.92 | 19.275636 | Consumer Cyclical |
 HON Honeywell International | 204.710 | 0.490 0.24% | 205.165 | 204.200 | 129,880,789,688.34 | 3,210.00 | 10.27 | 23.273038 | Industrials |
 CRWD CrowdStrike Holdings | 514.63 | 5.48 1.08% | 515.61 | 509.02 | 128,943,260,483.40 | 8,465.00 | 3.98 | -428.325 | Technology |
 UBS UBS Group AG | 40.520 | 0.395 0.98% | 40.520 | 40.490 | 128,415,016,260.84 | 764.00 | 1.71074 | 21.439153 | Financial Services |
 TTE TotalEnergies SE | 58.500 | -0.135 -0.23% | 58.640 | 58.420 | 126,740,414,330.30 | 2,796.00 | 5.70195 | 10.597826 | Energy |
 BX Blackstone | 160.330 | -0.350 -0.22% | 161.310 | 159.910 | 125,107,261,080.78 | 6,271.00 | 5.035 | 43.316216 | Financial Services |
 MDT Medtronic plc | 96.800 | 0.320 0.33% | 96.900 | 96.470 | 123,843,321,907.10 | 3,676.00 | 5.47 | 26.671271 | Healthcare |
 DE Deere & Company | 458.84 | 2.65 0.58% | 458.84 | 456.25 | 124,037,938,225.28 | 393.00 | 18.16 | 23.960313 | Industrials |
 SNY Sanofi ADS | 48.930 | 0.110 0.23% | 49.010 | 48.930 | 119,245,228,465.86 | 1,214.00 | 3.835 | 16.426799 | Healthcare |
 CEG Constellation Energy Corp | 383.21 | -0.15 -0.04% | 383.51 | 380.91 | 119,457,645,298.02 | 3,142.00 | 9.45 | 39.794578 | Utilities |