أسعار الأسهم الأمريكية (صفحة 6)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
DE
DE
D
Deere & Company
586.87
591.39+4.52(+0.77%)
0.73(0.12%)595.70580.77158,418,176,609.751.0017.81533.250425Industrials
BUD
BUD
D
Anheuser-Busch INBEV SA/NV
81.520
83.160+1.640(+2.01%)
0.670(0.83%)82.43581.430157,506,477,833.6030.004.3722.581717Consumer Defensive
SCCO
SCCO
D
Southern Copper Corp
187.990
188.910+0.920(+0.49%)
12.800(7.31%)188.100180.100156,845,415,842.94183.004.9593331.829589Basic Materials
ETN
ETN
D
Eaton Corp
402.75
397.80-4.95(-1.23%)
1.26(0.31%)412.00401.91156,387,825,000.00164.0013.3539.489237Industrials
T
T
D
AT&T
22.275
23.210+0.935(+4.20%)
0.290(1.32%)22.38521.710154,774,247,549.63137,059.002.317.515152Communication Services
BX
BX
D
Blackstone
124.120
123.290-0.830(-0.67%)
0.520(0.42%)125.120123.310151,614,336,422.124.006.01531.825641Financial Services
RIO
RIO
D
Rio Tinto plc
90.550
91.630+1.080(+1.19%)
1.480(1.66%)91.09089.480147,257,142,595.752,151.008.3414.8833Basic Materials
UBER
UBER
D
Uber Technologies
71.560
71.410-0.150(-0.21%)
-0.620(-0.86%)72.99071.440145,667,465,370.28242.003.35517.781638Technology
APP
APP
D
Applovin Corp
428.38
427.45-0.93(-0.22%)
3.68(0.87%)434.57418.05143,909,772,005.9823.0015.75537.282609Communication Services
COP
COP
D
ConocoPhillips
117.525
119.070+1.545(+1.31%)
1.845(1.59%)117.550116.000143,180,003,172.6825.0010.319.876271Energy
BBVA
BBVA
D
Banco Bilbao Vizcaya Argentaria SA
25.665
26.090+0.425(+1.66%)
0.550(2.19%)25.78525.500142,095,955,995.681.001.8912.368415Financial Services
PFE
PFE
D
فايزر
24.915
25.020+0.105(+0.42%)
0.170(0.69%)25.00524.650142,001,651,470.641,005.002.9219.030534Healthcare
CVS
CVS
D
CVS HEALTH Corp
110.580
110.370-0.210(-0.19%)
2.970(2.76%)110.620107.390141,092,041,608.06250.007.3748.469298Healthcare
GLW
GLW
D
Corning
162.420
156.800-5.620(-3.46%)
9.270(6.05%)164.460156.600139,784,795,536.5014,413.003.1778.63942Technology
PLD
PLD
D
PROLOGIS
149.900
148.110-1.790(-1.19%)
2.440(1.65%)150.030146.610139,757,466,200.0097.004.33537.663317Real Estate
CRM
CRM
D
سيلز فورس دوت كوم
170.090
171.280+1.190(+0.70%)
-3.680(-2.12%)172.400166.940139,303,710,000.00334.0011.79519.616454Technology
BKNG
BKNG
D
Booking Holdings
179.430
179.090-0.340(-0.19%)
-0.020(-0.01%)180.520177.130139,036,437,771.484.0010.4923.662763Consumer Cyclical
CB
CB
D
Chubb Limited
354.70
347.00-7.70(-2.17%)
2.15(0.61%)355.52348.29137,573,979,598.20224.0027.0712.52989Financial Services
BTI
BTI
D
British American Tobacco plc
61.400
61.610+0.210(+0.34%)
-1.100(-1.76%)62.36061.250132,474,292,371.004,914.003.656913.145334Consumer Defensive
UL
UL
D
Unilever plc
60.790
-1.225(-1.98%)61.52060.785130,892,995,234.190.003.1220.586217Consumer Defensive
...