أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ETN D Eaton Corp | 401.66 | 5.36(1.35%) | 404.13 | 382.17 | 156,197,558,000.00 | 43,753.00 | 13.35 | 39.30137 | Industrials |
 BX D Blackstone | 127.610 | -1.340(-1.04%) | 131.000 | 126.710 | 155,828,560,243.07 | 125,406.00 | 6.035 | 32.710256 | Financial Services |
 BUD D Anheuser-Busch INBEV SA/NV | 80.440 | -1.030(-1.26%) | 82.010 | 80.410 | 155,419,787,499.20 | 85,042.00 | 4.37 | 22.282548 | Consumer Defensive |
 T D AT&T | 21.825 | -0.170(-0.77%) | 22.760 | 21.805 | 151,578,011,685.53 | 1,286,911.00 | 2.31 | 7.346801 | Communication Services |
 RIO D Rio Tinto plc | 90.680 | 0.080(0.09%) | 90.980 | 88.765 | 147,387,242,776.95 | 89,713.00 | 8.34 | 14.904668 | Basic Materials |
 SCCO D Southern Copper Corp | 176.760 | 1.080(0.61%) | 177.400 | 169.380 | 147,542,653,001.04 | 19,464.00 | 4.95933 | 29.924995 | Basic Materials |
 UBER D Uber Technologies | 72.450 | -1.585(-2.14%) | 73.500 | 71.720 | 147,316,300,570.81 | 537,544.00 | 3.355 | 17.967742 | Technology |
 DHR D داناهر | 202.250 | -2.790(-1.36%) | 206.560 | 202.110 | 143,174,920,135.83 | 107,486.00 | 8.45 | 39.213178 | Healthcare |
 PFE D فايزر | 25.120 | -0.020(-0.08%) | 25.640 | 25.060 | 143,170,037,525.28 | 549,204.00 | 2.92 | 19.175573 | Healthcare |
.webp) APP D Applovin Corp | 425.55 | -8.82(-2.03%) | 428.87 | 413.37 | 142,441,716,299.21 | 81,211.00 | 15.76 | 36.898261 | Communication Services |
 BKNG D Booking Holdings | 181.220 | -3.400(-1.84%) | 184.220 | 178.780 | 140,384,726,250.12 | 145,803.00 | 10.48 | 23.901461 | Consumer Cyclical |
 CRM D سيلز فورس دوت كوم | 171.100 | -1.570(-0.91%) | 175.320 | 169.820 | 140,049,000,000.00 | 186,529.00 | 11.795 | 19.8146 | Technology |
 BBVA D Banco Bilbao Vizcaya Argentaria SA | 25.230 | -0.455(-1.77%) | 25.260 | 24.900 | 139,687,549,961.85 | 29,782.00 | 1.89 | 12.119272 | Financial Services |
 PLD D PROLOGIS | 148.220 | -1.720(-1.15%) | 153.200 | 148.080 | 138,060,611,040.00 | 51,707.00 | 4.285 | 37.241206 | Real Estate |
 COP D ConocoPhillips | 113.700 | 0.870(0.77%) | 116.260 | 113.590 | 138,568,760,356.18 | 91,558.00 | 10.3 | 19.274576 | Energy |
 CVS D CVS HEALTH Corp | 107.300 | 0.820(0.77%) | 108.910 | 106.990 | 136,919,759,314.17 | 78,394.00 | 7.37 | 47.057018 | Healthcare |
 CB D Chubb Limited | 349.91 | 6.47(1.88%) | 354.62 | 347.14 | 135,766,551,504.24 | 98,761.00 | 27.07 | 12.379377 | Financial Services |
 GLW D Corning | 156.240 | -2.145(-1.35%) | 157.860 | 146.920 | 134,784,489,773.25 | 314,784.00 | 3.17 | 75.22596 | Technology |
 BTI D British American Tobacco plc | 62.350 | -0.810(-1.28%) | 63.670 | 62.345 | 134,560,478,481.15 | 184,025.00 | 3.65937 | 13.272995 | Consumer Defensive |
 HDB D HDFC Bank Limited | 26.240 | -0.065(-0.25%) | 26.700 | 26.195 | 134,503,875,837.80 | 61,410.00 | 145.8 | 18.810426 | Financial Services |