أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HON Honeywell International | 219.780 | 2.770 1.28% | 219.930 | 217.210 | 139,537,566,396.36 | 164.00 | 10.26 | 25.003413 | Industrials |
 ETN Eaton Corp | 357.29 | -5.86 -1.61% | 365.00 | 351.91 | 139,092,997,000.00 | 194.00 | 12.075 | 35.916499 | Industrials |
 MU Micron Technology | 124.260 | -3.480 -2.72% | 128.600 | 123.370 | 139,062,485,050.26 | 8,020.00 | 7.76 | 22.351351 | Technology |
 DE Deere & Company | 513.46 | 7.74 1.53% | 514.50 | 500.66 | 139,058,859,660.30 | 2,469.00 | 18.385 | 24.800966 | Industrials |
 BHP BHP Group Limited | 54.723 | 0.693 1.28% | 54.740 | 54.320 | 138,852,349,718.16 | 1.00 | 4.04 | 12.211066 | Basic Materials |
 COF Capital One Financial | 217.050 | 0.320 0.15% | 218.730 | 215.160 | 138,807,231,267.30 | 0.00 | 15.31 | 602.91666 | Financial Services |
 BX Blackstone | 176.590 | 2.790 1.61% | 177.310 | 173.960 | 137,846,703,901.26 | 280.00 | 4.96 | 47.67027 | Financial Services |
 LRCX Lam Research Corp | 106.710 | 1.420 1.35% | 107.470 | 105.450 | 135,054,416,910.00 | 702.00 | 4.011 | 25.693976 | Technology |
 TTE TotalEnergies SE | 61.395 | -0.295 -0.48% | 61.590 | 61.200 | 134,581,269,340.52 | 0.00 | 5.78537 | 11.122283 | Energy |
 APH Amphenol Corp | 109.820 | -2.000 -1.79% | 112.780 | 107.670 | 134,081,556,410.02 | 121.00 | 2.95 | 43.752988 | Technology |
 UNP Union Pacific Corp | 223.180 | 4.400 2.01% | 223.490 | 218.820 | 132,354,631,937.56 | 3.00 | 11.706 | 19.390096 | Industrials |
 KKR KKR & Co | 147.430 | 0.150 0.10% | 149.280 | 144.340 | 131,352,570,526.75 | 21.00 | 5.235 | 69.54245 | Financial Services |
 TD Toronto Dominion Bank | 74.500 | 1.270 1.73% | 74.510 | 73.650 | 128,324,611,000.00 | 4.00 | 8.02 | 10.635416 | Financial Services |
 UBS UBS Group AG | 39.665 | 0.120 0.30% | 39.695 | 39.470 | 125,705,370,680.81 | 9.00 | 1.48641 | 20.986772 | Financial Services |
 KLAC KLA Corp | 949.75 | 14.09 1.51% | 952.25 | 937.00 | 125,330,311,157.50 | 19.00 | 31.994 | 31.218966 | Technology |
 BTI British American Tobacco plc | 57.120 | -0.820 -1.42% | 57.435 | 56.720 | 124,788,745,384.80 | 2,857.00 | 3.50507 | 30.204301 | Consumer Defensive |
 ADP Automatic Data Processing | 305.03 | 5.47 1.83% | 305.08 | 299.78 | 123,550,309,604.26 | 0.00 | 9.995 | 30.564128 | Technology |
 CMCSA Comcast Corp | 32.935 | 0.850 2.65% | 32.990 | 32.095 | 121,602,821,143.37 | 70.00 | 4.24 | 5.452736 | Communication Services |
 COP ConocoPhillips | 95.860 | 1.270 1.34% | 95.860 | 94.300 | 119,723,609,932.46 | 20.00 | 6.475 | 12.849866 | Energy |
 BUD Anheuser-Busch INBEV SA/NV | 61.175 | -0.225 -0.37% | 61.620 | 61.120 | 119,452,868,599.55 | 294.00 | 3.655 | 17.478571 | Consumer Defensive |