أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TTE TotalEnergies SE | 61.500 | 0.080 0.13% | 61.650 | 61.200 | 135,736,484,319.00 | 48,735.00 | 5.94146 | 10.301508 | Energy |
 COF Capital One Financial | 211.040 | 0.420 0.20% | 212.770 | 208.770 | 134,988,521,649.76 | 142,503.00 | 15.31 | 17.767227 | Financial Services |
 PANW Palo Alto Networks | 200.600 | -1.745 -0.86% | 203.250 | 198.760 | 133,760,080,000.00 | 207,528.00 | 3.26 | 115.08046 | Technology |
 BUD Anheuser-Busch INBEV SA/NV | 68.480 | -0.620 -0.90% | 68.885 | 68.280 | 132,725,104,078.08 | 68,854.00 | 3.675 | 20.141176 | Consumer Defensive |
 CMCSA Comcast Corp | 35.330 | 0.125 0.36% | 35.560 | 35.195 | 131,911,759,740.91 | 391,859.00 | 4.28 | 8.70197 | Communication Services |
 MELI MercadoLibre | 2,560.85 | 3.85 0.15% | 2,584.99 | 2,530.35 | 129,828,372,768.75 | 13,237.00 | 51.683 | 62.779828 | Consumer Cyclical |
 LOW Lowe's Companies | 223.630 | 2.400 1.08% | 225.200 | 221.230 | 125,330,673,682.17 | 55,038.00 | 11.92 | 18.533499 | Consumer Cyclical |
 TD Toronto Dominion Bank | 72.600 | -0.280 -0.38% | 73.040 | 72.040 | 125,051,902,800.00 | 281,214.00 | 8.0405 | 10.314547 | Financial Services |
 ANET Arista Networks | 99.340 | -2.260 -2.22% | 102.000 | 98.890 | 124,763,234,955.54 | 326,815.00 | 2.58 | 41.983122 | Technology |
 CRWD CrowdStrike Holdings | 499.53 | -5.75 -1.14% | 505.37 | 495.84 | 124,506,940,358.22 | 116,939.00 | 3.77 | -713.7142 | Technology |
 LRCX Lam Research Corp | 97.230 | 0.360 0.37% | 98.020 | 96.390 | 124,368,643,140.00 | 465,458.00 | 4.012 | 27.030641 | Technology |
 BHP BHP Group Limited | 48.610 | 0.245 0.51% | 48.770 | 48.260 | 123,341,423,529.41 | 161,285.00 | 4.42 | 10.870147 | Basic Materials |
 ADP Automatic Data Processing | 303.44 | 0.47 0.16% | 306.49 | 300.93 | 123,173,198,956.56 | 90,449.00 | 9.995 | 31.026585 | Technology |
 SAN Banco Santander SA | 8.24000 | 0.17000 2.11% | 8.29000 | 8.17500 | 122,497,479,768.24 | 302,248.00 | 0.815 | 8.709721 | Financial Services |
 IBN ICICI Bank Limited | 33.830 | 0.440 1.32% | 34.040 | 33.790 | 120,697,650,845.48 | 411,994.00 | 132.6 | 21.076251 | Financial Services |
 KKR KKR & Co | 134.320 | 2.350 1.78% | 135.420 | 131.990 | 119,631,020,410.96 | 202,310.00 | 5.215 | 57.896552 | Financial Services |
 APH Amphenol Corp | 97.650 | 0.670 0.69% | 98.060 | 96.470 | 118,117,350,259.65 | 375,620.00 | 2.6 | 47.402913 | Technology |
 KLAC KLA Corp | 889.80 | -13.39 -1.48% | 907.58 | 884.63 | 117,668,424,414.00 | 41,074.00 | 32.162 | 32.303383 | Technology |
 ADI Analog Devices | 237.010 | -0.310 -0.13% | 239.060 | 234.980 | 117,615,784,933.96 | 87,463.00 | 7.65 | 64.23913 | Technology |
 SNY Sanofi ADS | 47.870 | -0.490 -1.01% | 48.450 | 47.710 | 116,566,643,503.44 | 96,423.00 | 4.1 | 16.386313 | Healthcare |