أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ADI Analog Devices | 300.94 | 1.80 0.60% | 303.16 | 300.85 | 147,356,503,951.18 | 137,095.00 | 10.105 | 65.993421 | Technology |
 PFE فايزر | 25.470 | 0.200 0.79% | 25.500 | 25.375 | 144,814,971,349.44 | 1,020,822.00 | 2.96 | 14.80814 | Healthcare |
 BSX Boston Scientific Corp | 97.630 | -0.760 -0.77% | 97.755 | 97.250 | 144,730,816,267.57 | 216,525.00 | 3.464 | 52.299465 | Healthcare |
 SYK Stryker Corp | 367.61 | 0.36 0.10% | 370.63 | 367.54 | 140,582,757,241.28 | 66,597.00 | 14.9255 | 48.306176 | Healthcare |
 UL Unilever plc | 64.200 | 0.865 1.37% | 64.235 | 63.915 | 140,000,319,507.00 | 139,071.00 | 3.285 | 21.89704 | Consumer Defensive |
 ADBE أدوبي | 333.96 | -5.12 -1.51% | 334.82 | 332.87 | 139,795,656,000.00 | 145,075.00 | 23.545 | 20.817332 | Technology |
 SCCO Southern Copper Corp | 170.620 | 10.010 6.23% | 171.050 | 168.580 | 139,754,067,385.20 | 137,871.00 | 5.00149 | 36.90699 | Basic Materials |
 TTE TotalEnergies SE | 63.920 | 0.370 0.58% | 64.030 | 63.770 | 136,973,082,254.88 | 57,990.00 | 5.98938 | 10.326333 | Energy |
 UNP Union Pacific Corp | 228.440 | -1.404 -0.61% | 228.820 | 227.750 | 135,501,673,483.16 | 101,790.00 | 12.56 | 19.39219 | Industrials |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 23.695 | 0.100 0.42% | 23.740 | 23.690 | 134,291,085,651.17 | 57,562.00 | 1.9 | 11.704649 | Financial Services |
 DE Deere & Company | 487.94 | -13.01 -2.60% | 490.37 | 486.97 | 131,961,146,529.78 | 81,010.00 | 16.74 | 26.357297 | Industrials |
 RIO Rio Tinto plc | 81.110 | -3.090 -3.67% | 81.460 | 81.090 | 131,797,793,281.60 | 437,386.00 | 7.125 | 12.957477 | Basic Materials |
 PANW Palo Alto Networks | 189.050 | -1.770 -0.93% | 189.920 | 188.840 | 131,767,850,000.00 | 231,498.00 | 3.85 | 119.65822 | Technology |
 HON Honeywell International | 207.420 | 2.240 1.09% | 208.730 | 207.420 | 131,688,304,683.36 | 195,234.00 | 10.7 | 21.89346 | Industrials |
 SMFG Sumitomo Mitsui Financial Group | 20.190 | 0.470 2.38% | 20.200 | 20.105 | 129,248,521,547.25 | 160,558.00 | 242.964 | 14.809868 | Financial Services |
 BUD Anheuser-Busch INBEV SA/NV | 65.870 | 1.200 1.86% | 65.950 | 65.750 | 128,197,545,454.79 | 49,016.00 | 4.18 | 21.883721 | Consumer Defensive |
 WELL Welltower | 186.100 | -0.270 -0.14% | 187.050 | 186.060 | 127,725,648,802.30 | 82,893.00 | 2.3685 | 128.34482 | Real Estate |
 PGR Progressive Corp | 215.150 | 2.060 0.97% | 216.290 | 214.680 | 126,120,930,000.00 | 139,234.00 | 16 | 11.772777 | Financial Services |
 ETN Eaton Corp | 324.51 | 3.99 1.24% | 325.17 | 323.71 | 126,039,684,000.00 | 99,784.00 | 13.525 | 32.485485 | Industrials |
 LMT Lockheed Martin Corp | 542.89 | 24.45 4.72% | 546.00 | 539.96 | 125,623,549,470.44 | 98,980.00 | 29.56 | 30.289694 | Industrials |