أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BUD D Anheuser-Busch INBEV SA/NV | 79.100 79.040-0.060(-0.08%) | -1.470(-1.82%) | 79.915 | 79.100 | 153,081,707,149.00 | 72,118.00 | 4.315 | 21.894737 | Consumer Defensive |
 ABT D مختبرات أبوت | 87.015 | 0.045(0.05%) | 88.100 | 86.820 | 151,563,871,595.31 | 309,159.00 | 5.475 | 24.37395 | Healthcare |
 SCHW D Charles Schwab Corp (The) | 86.630 87.120+0.490(+0.57%) | -0.960(-1.10%) | 87.550 | 85.590 | 150,661,308,971.41 | 387,615.00 | 6.01 | 17.270378 | Financial Services |
 SHOP D Shopify | 112.980 113.000+0.020(+0.02%) | -4.000(-3.42%) | 115.270 | 112.530 | 146,609,017,837.80 | 380,874.00 | 2.61402 | 110.98039 | Technology |
 SMFG D Sumitomo Mitsui Financial Group | 22.980 22.930-0.050(-0.22%) | 0.260(1.14%) | 23.120 | 22.930 | 145,999,630,073.16 | 108,822.00 | 263.436 | 14.884151 | Financial Services |
 UBER D Uber Technologies | 71.680 71.320-0.360(-0.50%) | 0.020(0.03%) | 71.875 | 70.360 | 145,911,737,251.84 | 640,816.00 | 3.35 | 17.754342 | Technology |
 COP D ConocoPhillips | 119.090 119.100+0.010(+0.01%) | 2.220(1.90%) | 119.550 | 116.920 | 145,086,633,293.63 | 192,198.00 | 10.3 | 20.177966 | Energy |
 PFE D فايزر | 25.360 25.385+0.025(+0.10%) | -0.200(-0.78%) | 25.610 | 25.295 | 144,537,904,125.84 | 561,274.00 | 2.935 | 19.358779 | Healthcare |
 ISRG D Intuitive Surgical | 407.36 410.00+2.64(+0.65%) | 5.05(1.26%) | 407.83 | 399.48 | 144,271,775,317.12 | 120,302.00 | 10.365 | 49.433779 | Healthcare |
 HON D Honeywell International | 223.320 224.500+1.180(+0.53%) | -11.950(-5.08%) | 237.440 | 221.440 | 141,507,414,535.08 | 282,249.00 | 10.58 | 35.968051 | Industrials |
 WELL D Welltower | 199.740 200.160+0.420(+0.21%) | 4.390(2.25%) | 200.900 | 195.300 | 140,999,352,243.00 | 131,910.00 | 2.93 | 97.17391 | Real Estate |
 BX D Blackstone | 110.330 110.240-0.090(-0.08%) | -4.630(-4.03%) | 111.570 | 108.270 | 134,769,656,279.83 | 302,427.00 | 6.015 | 28.258974 | Financial Services |
 PLD D PROLOGIS | 141.920 142.170+0.250(+0.18%) | 1.510(1.08%) | 142.650 | 138.830 | 132,317,408,960.00 | 73,200.00 | 4.285 | 35.658291 | Real Estate |
 SONY D Sony Group Corp | 22.195 22.170-0.025(-0.11%) | -0.580(-2.55%) | 22.530 | 22.140 | 131,129,417,202.06 | 191,066.00 | 172.50999 | 17.162466 | Technology |
 BKNG D Booking Holdings | 164.790 165.930+1.140(+0.69%) | -2.400(-1.44%) | 168.420 | 164.460 | 127,692,217,468.44 | 276,409.00 | 10.48 | 21.732078 | Consumer Cyclical |
 VRT D Vertiv Holdings Co | 331.54 318.50-13.04(-3.93%) | -2.95(-0.88%) | 343.77 | 326.81 | 127,345,516,312.56 | 173,205.00 | 6.195 | 81.97236 | Industrials |
 BTI D British American Tobacco plc | 58.630 | -1.840(-3.04%) | 60.220 | 58.570 | 126,728,733,625.78 | 154,876.00 | 3.64 | 12.513499 | Consumer Defensive |
 DHR D داناهر | 178.160 180.280+2.120(+1.19%) | 2.050(1.16%) | 178.560 | 173.700 | 126,096,414,906.32 | 73,764.00 | 8.45 | 34.53876 | Healthcare |
 BBVA D Banco Bilbao Vizcaya Argentaria SA | 22.625 | -0.635(-2.73%) | 23.020 | 22.575 | 125,913,837,088.50 | 71,174.00 | 1.89 | 10.717537 | Financial Services |
 SPGI D S&P Global | 412.58 412.00-0.58(-0.14%) | -4.85(-1.16%) | 416.00 | 407.40 | 122,123,680,000.00 | 62,108.00 | 19.615 | 26.059456 | Financial Services |