أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BUD Anheuser-Busch INBEV SA/NV | 75.750 | 0.335 0.44% | 76.760 | 75.650 | 146,986,032,654.00 | 52,549.00 | 4.265 | 22.345133 | Consumer Defensive |
 QCOM QUALCOMM | 136.190 | 1.745 1.30% | 136.960 | 134.440 | 145,314,730,000.00 | 322,678.00 | 10.91 | 27.5 | Technology |
 COP ConocoPhillips | 116.045 | -5.495 -4.52% | 116.490 | 112.220 | 141,441,801,142.85 | 353,680.00 | 9.29 | 18.274803 | Energy |
 GLW Corning | 164.390 | -1.640 -0.99% | 170.010 | 163.420 | 141,213,449,054.43 | 463,110.00 | 3.11 | 89.69398 | Technology |
 HDB HDFC Bank Limited | 27.520 | 1.090 4.12% | 28.000 | 27.340 | 141,207,512,065.92 | 542,565.00 | 255 | 18.950599 | Financial Services |
 LOW Lowe's Companies | 251.740 | 9.340 3.85% | 255.500 | 246.970 | 140,990,367,616.46 | 221,305.00 | 12.32 | 21.243882 | Consumer Cyclical |
 DHR داناهر | 194.780 | 1.235 0.64% | 197.000 | 194.340 | 137,845,692,832.82 | 132,003.00 | 8.435 | 38.723658 | Healthcare |
 SMFG Sumitomo Mitsui Financial Group | 21.647 | 0.277 1.30% | 21.865 | 21.490 | 137,747,197,752.77 | 73,659.00 | 263.436 | 15.31155 | Financial Services |
 LMT Lockheed Martin Corp | 592.15 | -15.29 -2.52% | 609.04 | 588.43 | 136,468,143,173.70 | 63,617.00 | 30.05 | 27.547697 | Industrials |
 PANW Palo Alto Networks | 167.840 | 0.920 0.55% | 170.550 | 166.740 | 136,118,240,000.00 | 212,004.00 | 3.69 | 93.11666 | Technology |
 SNDK SanDisk Corp. | 920.85 | 1.36 0.15% | 930.40 | 886.28 | 135,918,355,066.20 | 466,109.00 | 50.81 | -123.15796 | Technology |
 PLD PROLOGIS | 145.120 | 2.980 2.10% | 145.440 | 142.130 | 135,285,315,701.12 | 88,052.00 | 4.285 | 40.764045 | Real Estate |
 UBS UBS Group AG | 43.720 | 0.995 2.33% | 44.430 | 43.720 | 135,169,088,630.52 | 179,038.00 | 2.50292 | 18.525424 | Financial Services |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 23.840 | 0.865 3.77% | 24.130 | 23.780 | 134,314,688,688.32 | 58,599.00 | 1.885 | 11.509573 | Financial Services |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 20.445 | -1.045 -4.86% | 20.530 | 19.770 | 131,755,070,659.54 | 1,518,639.00 | 2.76 | 6.736842 | Energy |
 SYK Stryker Corp | 343.33 | 4.89 1.44% | 347.49 | 341.53 | 131,488,068,661.22 | 62,459.00 | 15 | 40.872024 | Healthcare |
 SPGI S&P Global | 442.70 | 5.85 1.34% | 445.26 | 437.49 | 131,030,174,232.40 | 76,784.00 | 19.655 | 30.18895 | Financial Services |
 CB Chubb Limited | 330.77 | 2.37 0.72% | 332.37 | 327.22 | 128,500,577,314.78 | 95,923.00 | 27.07 | 12.880452 | Financial Services |
 COF Capital One Financial | 206.490 | 5.800 2.89% | 210.840 | 204.870 | 128,421,318,028.80 | 232,414.00 | 20.175 | 61.455357 | Financial Services |
 SONY Sony Group Corp | 21.715 | 0.235 1.09% | 22.045 | 21.670 | 128,284,994,420.61 | 137,504.00 | -25.14 | 16.677586 | Technology |