أسعار الأسهم الأمريكية (صفحة 6)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ETN Eaton Corp | 377.32 | 1.55 0.41% | 378.07 | 368.20 | 146,551,088,000.00 | 70,892.00 | 13.305 | 37.763764 | Industrials |
 WELL Welltower | 210.020 | 2.800 1.35% | 210.425 | 206.870 | 146,541,986,350.60 | 101,515.00 | 2.4435 | 147.9014 | Real Estate |
.webp) APP Applovin Corp | 432.88 | -2.00 -0.46% | 436.59 | 410.68 | 146,293,960,400.00 | 109,164.00 | 14.857 | 42.879482 | Communication Services |
 PDD Pinduoduo | 102.800 | -0.940 -0.91% | 103.340 | 101.730 | 145,939,656,293.60 | 259,239.00 | 12.70224 | 10.288054 | Consumer Cyclical |
 DHR داناهر | 206.020 | -4.580 -2.17% | 207.860 | 204.700 | 145,635,538,000.00 | 126,014.00 | 8.45 | 40.95825 | Healthcare |
 COP ConocoPhillips | 118.220 | 4.770 4.20% | 119.910 | 115.730 | 144,504,934,549.44 | 657,334.00 | 5.194 | 18.598425 | Energy |
 LOW Lowe's Companies | 257.11 | -7.48 -2.83% | 260.58 | 256.25 | 144,226,229,109.27 | 154,291.00 | 12.25 | 21.292219 | Consumer Cyclical |
N NEM Newmont Corp | 128.740 | -1.280 -0.98% | 132.040 | 124.430 | 140,489,196,173.94 | 620,476.00 | 7.4475 | 20.147105 | Basic Materials |
 SMFG Sumitomo Mitsui Financial Group | 22.010 | -0.430 -1.92% | 22.060 | 21.360 | 140,057,089,783.27 | 295,776.00 | 263.436 | 15.445796 | Financial Services |
 GLW Corning | 157.870 | 7.480 4.97% | 160.400 | 152.765 | 135,444,267,967.83 | 692,928.00 | 3.105 | 86.90163 | Technology |
 SONY Sony Group Corp | 22.685 | -0.380 -1.65% | 22.790 | 22.320 | 135,278,396,891.43 | 476,408.00 | -25.14 | 17.285457 | Technology |
 BTI British American Tobacco plc | 62.130 | -0.530 -0.85% | 62.620 | 61.855 | 134,764,437,581.91 | 366,548.00 | 3.7 | 13.402585 | Consumer Defensive |
 BKNG Booking Holdings | 4,177.10 | -58.09 -1.37% | 4,217.31 | 4,028.24 | 134,643,868,636.50 | 26,699.00 | 268.63501 | 25.228 | Consumer Cyclical |
 CB Chubb Limited | 342.72 | 1.87 0.55% | 345.63 | 338.88 | 134,038,212,517.44 | 84,288.00 | 27.6265 | 14.321772 | Financial Services |
 PLD PROLOGIS | 142.660 | 0.050 0.04% | 142.970 | 139.840 | 132,610,886,940.00 | 110,419.00 | 2.559 | 40.05618 | Real Estate |
 SPGI S&P Global | 442.98 | 1.04 0.24% | 444.44 | 433.01 | 132,362,424,000.00 | 130,325.00 | 19.61 | 30.189632 | Financial Services |
 ARM Arm Holdings plc | 124.390 | -3.070 -2.41% | 125.790 | 121.700 | 132,102,001,997.91 | 182,883.00 | 1.76 | 165.74666 | Technology |
 PH Parker-Hannifin Corp | 1,011.01 | 1.92 0.19% | 1,015.00 | 994.77 | 127,606,172,984.29 | 33,302.00 | 30.55 | 36.848231 | Industrials |
 BMY Bristol-Myers Squibb Co | 62.320 | -0.040 -0.06% | 62.885 | 61.980 | 126,913,041,295.60 | 412,158.00 | 6.235 | 17.82659 | Healthcare |
 ACN Accenture PLC | 205.900 | -2.685 -1.29% | 209.100 | 204.340 | 126,718,099,238.10 | 219,932.00 | 13.72 | 17.032231 | Technology |