أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PDD Pinduoduo | 116.610 | 0.205 0.18% | 120.180 | 116.030 | 165,544,973,933.82 | 1,906.00 | 9.13556 | 12.497205 | Consumer Cyclical |
 AMGN Amgen | 289.19 | 4.40 1.54% | 289.62 | 284.59 | 155,686,171,881.44 | 1.00 | 20.64 | 23.623058 | Healthcare |
 UL Unilever plc | 62.450 | 1.340 2.19% | 62.480 | 61.570 | 153,117,668,978.55 | 293.00 | 3.175 | 23.828299 | Consumer Defensive |
 ACN Accenture PLC | 245.650 | 7.750 3.26% | 246.670 | 237.500 | 153,003,765,018.05 | 206.00 | 12.815 | 19.542562 | Technology |
 AMAT Applied Materials | 190.040 | 1.545 0.82% | 191.130 | 188.730 | 152,506,761,158.68 | 2,154.00 | 9.47 | 23.114355 | Technology |
 BSX Boston Scientific Corp | 102.470 | -0.070 -0.07% | 103.070 | 101.640 | 151,835,089,935.98 | 2.00 | 2.975 | 60.994048 | Healthcare |
.svg) APP Applovin Corp | 446.42 | -19.96 -4.28% | 471.99 | 439.00 | 151,001,526,607.88 | 4,372.00 | 6.065 | 61.211538 | Communication Services |
 ARM Arm Holdings plc | 141.550 | -0.950 -0.67% | 145.100 | 141.400 | 149,938,819,058.45 | 1,440.00 | 1.6185 | 214.33333 | Technology |
 DHR داناهر | 209.150 | 3.450 1.68% | 209.310 | 206.345 | 149,762,190,048.50 | 239.00 | 7.566 | 44.477707 | Healthcare |
 TJX TJX Companies | 134.080 | 0.700 0.52% | 134.220 | 133.000 | 149,581,742,865.92 | 0.00 | 4.16 | 31.548235 | Consumer Cyclical |
 GILD Gilead Sciences | 120.140 | 0.080 0.07% | 121.100 | 119.540 | 149,070,542,888.24 | 13.00 | 8 | 23.876984 | Healthcare |
 ADBE أدوبي | 351.06 | 12.62 3.73% | 351.74 | 337.55 | 148,919,652,000.00 | 833.00 | 20.58 | 22.46829 | Technology |
 NEE Nextera Energy Inc | 72.285 | 0.425 0.59% | 72.310 | 71.200 | 148,855,964,723.58 | 1,298.00 | 3.68 | 25.174216 | Utilities |
 FMX Fomento Economico Mexicano SAB DE CV | 85.660 | -0.420 -0.49% | 86.440 | 85.230 | 148,597,379,884.24 | 0.00 | 48.76 | 25.869945 | Consumer Defensive |
 PGR Progressive Corp | 249.180 | 6.270 2.58% | 249.180 | 243.550 | 146,071,430,790.66 | 18.00 | 16.26 | 14.040563 | Financial Services |
 SYK Stryker Corp | 379.02 | 2.50 0.66% | 379.29 | 374.59 | 144,902,112,087.96 | 0.00 | 13.42 | 50.201325 | Healthcare |
 LOW Lowe's Companies | 256.34 | 11.40 4.65% | 258.50 | 245.68 | 143,662,589,508.06 | 406.00 | 11.92 | 21.20761 | Consumer Cyclical |
 SPOT Spotify Technology SA | 695.26 | 6.16 0.89% | 695.55 | 682.78 | 143,069,046,112.86 | 343.00 | 9.5354 | 153.54908 | Communication Services |
 PFE فايزر | 25.145 | 0.515 2.09% | 25.190 | 24.745 | 142,963,167,322.50 | 19,961.00 | 3 | 13.291005 | Healthcare |
 SAN Banco Santander SA | 9.52500 | 0.13500 1.44% | 9.56000 | 9.50000 | 141,570,075,000.00 | 2.00 | 0.86 | 9.956303 | Financial Services |