أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TD D Toronto Dominion Bank | 112.390 112.140-0.250(-0.22%) | -0.910(-0.80%) | 113.590 | 112.380 | 185,674,011,890.00 | 172,983.00 | 9.65 | 18.329464 | Financial Services |
 AMGN D Amgen | 338.25 341.00+2.75(+0.81%) | 9.89(3.01%) | 338.71 | 327.04 | 182,556,323,680.50 | 122,467.00 | 22.25 | 23.538622 | Healthcare |
 APH D Amphenol Corp | 147.740 146.480-1.260(-0.85%) | -0.740(-0.50%) | 151.890 | 146.170 | 181,754,836,904.30 | 338,499.00 | 4.97 | 42.336207 | Technology |
 NEE D Nextera Energy Inc | 84.615 84.940+0.325(+0.38%) | -1.055(-1.23%) | 86.300 | 84.520 | 176,473,497,367.17 | 396,042.00 | 3.98 | 21.510152 | Utilities |
 TMO D ثيرمو فيشر ساينتيفيك | 474.06 473.58-0.48(-0.10%) | -7.90(-1.64%) | 475.65 | 469.68 | 176,170,871,697.90 | 82,901.00 | 24.93 | 26.035184 | Healthcare |
 RIO D Rio Tinto plc | 107.865 108.175+0.310(+0.29%) | -3.795(-3.40%) | 109.570 | 107.860 | 175,415,688,267.62 | 100,900.00 | 8.22 | 17.72929 | Basic Materials |
 SAN D Banco Santander SA | 12.160 12.150-0.010(-0.08%) | -0.250(-2.01%) | 12.400 | 12.155 | 175,108,121,206.40 | 658,260.00 | 1 | 11.892982 | Financial Services |
 TJX D TJX Companies | 157.920 157.060-0.860(-0.54%) | 4.260(2.77%) | 158.070 | 153.000 | 174,454,926,112.32 | 163,661.00 | 4.67 | 30.723735 | Consumer Cyclical |
 GLW D Corning | 200.830 192.630-8.200(-4.08%) | 0.470(0.23%) | 208.520 | 195.880 | 172,841,894,394.75 | 388,552.00 | 3.17 | 94.01923 | Technology |
 DIS D والت ديزني | 99.450 99.700+0.250(+0.25%) | -1.950(-1.92%) | 101.260 | 99.250 | 172,696,061,116.80 | 296,415.00 | 6.86 | 15.936 | Communication Services |
 BA D Boeing Company | 210.640 210.140-0.500(-0.24%) | -7.100(-3.26%) | 216.350 | 209.630 | 166,048,003,001.84 | 280,354.00 | 0.26 | 83.1581 | Industrials |
 SCCO D Southern Copper Corp | 196.665 194.200-2.465(-1.25%) | -4.815(-2.39%) | 199.520 | 193.470 | 164,082,662,020.51 | 31,616.00 | 4.95933 | 33.266924 | Basic Materials |
 T D AT&T | 23.560 23.610+0.050(+0.21%) | -1.065(-4.32%) | 24.195 | 23.460 | 163,702,862,952.60 | 1,780,433.00 | 2.31 | 7.753289 | Communication Services |
 ETN D Eaton Corp | 421.34 419.00-2.34(-0.56%) | 3.62(0.87%) | 426.56 | 414.83 | 163,606,322,000.00 | 75,123.00 | 13.315 | 41.242661 | Industrials |
 GILD D Gilead Sciences | 128.990 129.990+1.000(+0.78%) | 1.430(1.12%) | 129.870 | 127.240 | 160,150,098,047.26 | 181,148.00 | -0.69 | 17.616327 | Healthcare |
 DE D Deere & Company | 588.77 588.86+0.09(+0.02%) | 9.24(1.59%) | 593.69 | 576.86 | 158,931,057,717.25 | 85,078.00 | 17.645 | 33.416431 | Industrials |
 CRM D سيلز فورس دوت كوم | 190.700 186.670-4.030(-2.11%) | -10.140(-5.05%) | 197.810 | 189.730 | 156,183,300,000.00 | 649,753.00 | 11.76 | 21.772885 | Technology |
 UNP D Union Pacific Corp | 262.23 263.12+0.89(+0.34%) | -2.53(-0.96%) | 266.93 | 262.15 | 155,689,415,844.99 | 141,148.00 | 12.6 | 21.582716 | Industrials |
 UBS D UBS Group AG | 47.340 | -0.820(-1.70%) | 47.720 | 47.190 | 155,171,296,463.76 | 75,155.00 | 2.47648 | 16.967742 | Financial Services |
 BLK D Blackrock | 991.16 990.72-0.44(-0.04%) | -27.95(-2.74%) | 1,003.00 | 983.74 | 153,861,720,537.24 | 42,473.00 | 53.24 | 24.960735 | Financial Services |