أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ADI D Analog Devices | 380.55 | -10.26(-2.63%) | 386.04 | 377.86 | 185,360,973,072.00 | 157,575.00 | 12.25 | 56.607143 | Technology |
 VZ D Verizon Communications | 43.870 | 1.040(2.43%) | 44.210 | 42.900 | 183,181,769,381.70 | 1,183,412.00 | 4.965 | 10.690244 | Communication Services |
 QCOM D QUALCOMM | 170.710 | -7.290(-4.10%) | 173.960 | 169.000 | 179,928,340,000.00 | 598,251.00 | 10.695 | 18.327957 | Technology |
 SCHW D Charles Schwab Corp (The) | 102.795 | -0.015(-0.01%) | 103.770 | 101.950 | 178,774,434,442.07 | 940,726.00 | 6.16 | 20.415507 | Financial Services |
 UNP D Union Pacific Corp | 299.44 | 11.09(3.85%) | 300.04 | 290.63 | 177,781,484,500.72 | 101,329.00 | 12.65 | 24.668313 | Industrials |
 UBS D UBS Group AG | 53.515 | -1.545(-2.81%) | 54.030 | 53.260 | 175,411,743,351.46 | 119,677.00 | 2.65129 | 19.179211 | Financial Services |
 TTE D TotalEnergies SE | 78.830 | -1.480(-1.84%) | 79.660 | 78.770 | 175,140,661,600.72 | 68,095.00 | 9.56067 | 11.695846 | Energy |
 DIS D والت ديزني | 99.740 | 2.575(2.65%) | 99.840 | 97.230 | 173,199,649,429.76 | 331,206.00 | 6.87 | 15.8672 | Communication Services |
 ABT D مختبرات أبوت | 98.820 | 9.510(10.65%) | 101.840 | 94.760 | 172,125,975,878.28 | 1,553,754.00 | 5.48 | 27.689076 | Healthcare |
 TJX D TJX Companies | 154.760 | 3.850(2.55%) | 155.260 | 151.540 | 170,964,060,062.96 | 110,012.00 | 4.65 | 30.145914 | Consumer Cyclical |
 WELL D Welltower | 241.450 | 8.080(3.46%) | 241.770 | 233.680 | 170,443,043,952.50 | 75,061.00 | 2.93 | 116.66183 | Real Estate |
 GILD D Gilead Sciences | 136.240 | 4.540(3.45%) | 136.430 | 131.460 | 169,151,479,633.76 | 273,410.00 | -0.725 | 18.563265 | Healthcare |
 MRVL D Marvell Technology | 188.350 | -17.800(-8.63%) | 201.810 | 186.160 | 169,052,492,072.05 | 1,021,030.00 | 2.84 | 64.635739 | Technology |
 BA D Boeing Company | 214.340 | -3.980(-1.82%) | 217.740 | 214.200 | 168,964,721,626.54 | 189,214.00 | 0.26 | 85.20553 | Industrials |
 STX D Seagate Technology Holdings PLC | 745.85 | -82.16(-9.92%) | 798.75 | 739.47 | 168,749,009,458.02 | 220,015.00 | 14.87 | 70.77039 | Technology |
 BLK D Blackrock | 1,086.24 | -4.80(-0.44%) | 1,124.16 | 1,079.41 | 168,362,191,347.36 | 51,171.00 | 53.69 | 27.360936 | Financial Services |
 SMFG D Sumitomo Mitsui Financial Group | 25.850 | -0.620(-2.34%) | 26.010 | 25.780 | 164,233,700,495.70 | 119,503.00 | 263.436 | 16.986868 | Financial Services |
 SHOP D Shopify | 125.110 | 1.530(1.24%) | 127.890 | 121.880 | 162,349,568,131.99 | 379,664.00 | 2.67601 | 122.45098 | Technology |
 DE D Deere & Company | 598.74 | 9.31(1.58%) | 599.62 | 584.43 | 161,622,333,844.50 | 37,974.00 | 17.815 | 33.867989 | Industrials |
 WDC D Western Digital Corp | 466.24 | -47.14(-9.18%) | 498.09 | 454.03 | 160,704,596,757.44 | 383,866.00 | 9.92 | 27.922202 | Technology |