أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 C Citigroup | 84.360 | -0.050 -0.06% | 84.565 | 83.810 | 157,562,013,244.80 | 605,373.00 | 7.35 | 13.35545 | Financial Services |
 PGR Progressive Corp | 264.00 | 2.38 0.91% | 264.40 | 261.83 | 154,763,041,752.00 | 143,805.00 | 15.775 | 17.801753 | Financial Services |
 TMO ثيرمو فيشر ساينتيفيك | 408.27 | -3.99 -0.97% | 414.30 | 406.99 | 154,119,439,452.24 | 93,889.00 | 22.42 | 23.946628 | Healthcare |
 SYK Stryker Corp | 393.48 | 2.94 0.75% | 396.20 | 390.11 | 150,374,231,080.20 | 37,209.00 | 13.285 | 53.172973 | Healthcare |
 UL Unilever plc | 60.930 | 0.255 0.42% | 61.050 | 60.600 | 149,444,959,602.33 | 56,415.00 | 3.15 | 22.723963 | Consumer Defensive |
 PDD Pinduoduo | 105.150 | -0.570 -0.54% | 105.815 | 104.580 | 149,275,825,479.30 | 263,431.00 | 9.43076 | 11.243073 | Consumer Cyclical |
 AMGN Amgen | 277.18 | -1.85 -0.66% | 281.18 | 275.77 | 149,041,381,787.24 | 109,166.00 | 20.86 | 25.262534 | Healthcare |
 SHOP Shopify | 113.660 | 0.540 0.48% | 115.050 | 111.930 | 147,460,309,797.86 | 323,316.00 | 1.91463 | 92.25203 | Technology |
 HON Honeywell International | 228.750 | 2.380 1.05% | 228.960 | 225.920 | 147,145,031,658.75 | 173,011.00 | 10.22 | 26.293103 | Industrials |
 AMAT Applied Materials | 183.190 | -0.330 -0.18% | 185.840 | 181.100 | 147,009,648,372.23 | 287,891.00 | 9.47 | 22.192214 | Technology |
 NEE Nextera Energy Inc | 70.910 | -0.110 -0.15% | 71.790 | 70.360 | 145,977,531,797.37 | 466,690.00 | 3.67 | 26.539326 | Utilities |
 DHR داناهر | 198.820 | -2.820 -1.40% | 203.610 | 197.670 | 142,289,428,679.08 | 209,624.00 | 7.544 | 38.531008 | Healthcare |
 GEV GE Vernova | 519.94 | 13.37 2.64% | 532.50 | 503.00 | 141,909,690,795.36 | 214,390.00 | 6.4 | 74.96408 | Industrials |
 MU Micron Technology | 124.760 | -1.240 -0.98% | 127.540 | 123.390 | 139,622,047,600.76 | 1,502,671.00 | 7.347 | 22.412613 | Technology |
 DE Deere & Company | 512.80 | 4.13 0.81% | 514.30 | 507.45 | 138,880,113,804.00 | 51,407.00 | 18.385 | 24.850242 | Industrials |
 UNP Union Pacific Corp | 231.380 | 1.910 0.83% | 231.680 | 228.820 | 138,243,906,641.80 | 108,344.00 | 11.54 | 20.845045 | Industrials |
 ETN Eaton Corp | 353.24 | 5.10 1.46% | 357.60 | 351.69 | 138,222,812,000.00 | 125,045.00 | 12 | 35.644803 | Industrials |
 TJX TJX Companies | 123.355 | 1.175 0.96% | 123.780 | 121.640 | 137,616,765,298.52 | 202,888.00 | 4.16 | 29.024706 | Consumer Cyclical |
 GILD Gilead Sciences | 110.620 | 2.920 2.71% | 111.970 | 106.900 | 137,603,439,365.02 | 553,025.00 | 7.915 | 23.252101 | Healthcare |
 PFE فايزر | 24.190 | -0.065 -0.27% | 24.415 | 24.090 | 137,528,993,549.53 | 694,879.00 | 2.92 | 17.528986 | Healthcare |