أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MRVL D Marvell Technology | 203.980 200.810-3.170(-1.55%) | -3.960(-1.90%) | 204.200 | 201.150 | 186,635,387,318.62 | 21,647.00 | 2.84 | 69.14776 | Technology |
 ADI D Analog Devices | 377.78 373.02-4.76(-1.26%) | -4.86(-1.27%) | 377.97 | 375.98 | 186,378,984,985.60 | 455.00 | 12.25 | 55.508929 | Technology |
 TTE D TotalEnergies SE | 84.940 84.850-0.090(-0.11%) | 1.450(1.74%) | 84.940 | 84.830 | 185,494,023,050.16 | 180.00 | 9.36 | 12.589021 | Energy |
 PEP D بيبسيكو | 135.860 136.020+0.160(+0.12%) | 0.890(0.66%) | 136.320 | 135.860 | 184,219,413,583.26 | 4,737.00 | 8.55 | 17.826999 | Consumer Defensive |
 NEE D Nextera Energy Inc | 88.450 88.300-0.150(-0.17%) | 0.560(0.64%) | 88.770 | 88.385 | 183,303,854,914.62 | 1,891.00 | 4 | 22.411168 | Utilities |
 QCOM D QUALCOMM | 171.800 170.870-0.930(-0.54%) | -1.630(-0.94%) | 171.920 | 170.770 | 182,795,220,000.00 | 6,132.00 | 10.695 | 18.367204 | Technology |
 VZ D Verizon Communications | 44.700 45.090+0.390(+0.87%) | 0.930(2.12%) | 45.110 | 44.660 | 182,764,213,490.70 | 31,965.00 | 4.965 | 10.997561 | Communication Services |
 SAP D SAP SE | 154.830 155.210+0.380(+0.25%) | 0.460(0.30%) | 155.270 | 154.660 | 180,236,090,239.76 | 10,697.00 | 7.437 | 21.785382 | Technology |
 UNP D Union Pacific Corp | 294.34 | 1.23(0.42%) | 294.34 | 291.82 | 174,023,279,862.43 | 169.00 | 12.7 | 24.18107 | Industrials |
 WELL D Welltower | 246.795 | 0.365(0.15%) | 247.790 | 246.300 | 173,958,497,913.50 | 3.00 | 2.93 | 119.01932 | Real Estate |
 SCHW D Charles Schwab Corp (The) | 99.980 100.500+0.520(+0.52%) | 0.030(0.03%) | 101.280 | 99.980 | 173,826,593,924.65 | 808.00 | 6.16 | 19.980119 | Financial Services |
 ABT D مختبرات أبوت | 100.760 100.560-0.200(-0.20%) | 1.080(1.08%) | 100.800 | 100.210 | 173,623,935,190.72 | 36.00 | 5.515 | 28.168067 | Healthcare |
 UBS D UBS Group AG | 52.830 52.820-0.010(-0.02%) | 0.475(0.91%) | 52.830 | 52.760 | 171,609,489,361.22 | 2,106.00 | 2.65856 | 18.9319 | Financial Services |
 TJX D TJX Companies | 155.865 155.260-0.605(-0.39%) | 0.860(0.55%) | 156.185 | 155.580 | 171,234,712,652.23 | 547.00 | 4.65 | 30.206226 | Consumer Cyclical |
 DIS D والت ديزني | 96.935 97.200+0.265(+0.27%) | 0.795(0.83%) | 97.250 | 96.915 | 166,948,208,303.36 | 10,247.00 | 6.85 | 15.552 | Communication Services |
 SMFG D Sumitomo Mitsui Financial Group | 26.040 26.070+0.030(+0.12%) | 0.110(0.42%) | 26.040 | 26.030 | 164,741,967,267.06 | 1,294.00 | 263.436 | 17.201483 | Financial Services |
 GILD D Gilead Sciences | 131.550 131.900+0.350(+0.27%) | 1.330(1.02%) | 131.830 | 131.100 | 161,677,228,992.28 | 181.00 | -0.715 | 17.9 | Healthcare |
 BA D Boeing Company | 206.000 205.340-0.660(-0.32%) | 1.160(0.57%) | 206.000 | 205.070 | 161,475,849,482.04 | 4,706.00 | 0.225 | 81.16205 | Industrials |
 BLK D Blackrock | 1,035.00 1,036.72+1.72(+0.17%) | -3.24(-0.31%) | 1,040.80 | 1,035.00 | 160,922,412,675.36 | 120.00 | 55.65 | 26.094135 | Financial Services |
 SHOP D Shopify | 121.290 123.000+1.710(+1.41%) | -1.720(-1.40%) | 123.390 | 121.290 | 159,624,493,453.09 | 4,307.00 | 2.67063 | 120.97058 | Technology |