أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BSX Boston Scientific Corp | 99.360 | -1.440 -1.43% | 100.280 | 98.030 | 146,960,414,674.56 | 4.00 | 2.85 | 79.488 | Healthcare |
 UL Unilever plc | 59.160 | 0.490 0.84% | 59.400 | 58.980 | 145,643,127,759.12 | 374.00 | 3.15 | 23.861631 | Consumer Defensive |
 NEE Nextera Energy Inc | 70.435 | 0.435 0.62% | 70.980 | 70.175 | 144,886,646,031.80 | 118.00 | 3.65 | 20.905045 | Utilities |
 PFE فايزر | 25.190 | 0.175 0.70% | 25.220 | 24.810 | 142,863,945,580.73 | 40,008.00 | 2.94 | 17.836879 | Healthcare |
 TTE TotalEnergies SE | 64.210 | -0.960 -1.47% | 64.570 | 63.950 | 142,381,583,988.27 | 0.00 | 7.48042 | 9.056417 | Energy |
 SCHW Charles Schwab Corp (The) | 77.780 | -1.810 -2.27% | 79.690 | 77.420 | 141,059,292,983.70 | 0.00 | 4.2 | 26.020067 | Financial Services |
 GILD Gilead Sciences | 111.800 | 0.650 0.58% | 112.380 | 109.730 | 139,229,689,731.60 | 3,283.00 | 7.895 | 293.36842 | Healthcare |
 SYK Stryker Corp | 364.50 | -2.87 -0.78% | 367.86 | 363.18 | 139,125,580,722.00 | 9.00 | 13.56 | 46.971649 | Healthcare |
 UNP Union Pacific Corp | 232.130 | -3.810 -1.61% | 236.330 | 232.020 | 139,119,729,123.40 | 0.00 | 11.97 | 20.93147 | Industrials |
 CMCSA Comcast Corp | 36.630 | -0.750 -2.01% | 37.480 | 36.590 | 138,498,857,874.63 | 130.00 | 4.24 | 8.937198 | Communication Services |
 HON Honeywell International | 210.330 | -3.810 -1.78% | 214.890 | 209.980 | 136,697,368,831.83 | 108.00 | 10.35 | 24.043628 | Industrials |
 SNY Sanofi ADS | 55.820 | 0.900 1.64% | 55.990 | 55.620 | 136,651,266,283.60 | 0.00 | 4.16 | 23.488903 | Healthcare |
 TJX TJX Companies | 118.205 | -2.328 -1.93% | 120.880 | 117.240 | 132,881,099,817.94 | 0.00 | 4.211 | 27.878538 | Consumer Cyclical |
 C Citigroup | 70.310 | -1.510 -2.10% | 72.200 | 69.680 | 132,334,672,482.71 | 243.00 | 7.547 | 11.818487 | Financial Services |
 BA Boeing Company | 173.270 | -5.850 -3.27% | 178.000 | 172.470 | 130,369,644,925.95 | 2,362.00 | -1.68 | -9.411765 | Industrials |
 COP ConocoPhillips | 102.350 | -0.490 -0.48% | 103.240 | 101.610 | 130,228,113,981.75 | 30.00 | 8.88 | 13.104994 | Energy |
 LOW Lowe's Companies | 228.420 | -3.737 -1.61% | 232.490 | 227.440 | 127,848,167,866.80 | 0.00 | 11.73 | 18.677024 | Consumer Cyclical |
 VRTX Vertex Pharmaceuticals | 492.64 | -9.69 -1.93% | 504.55 | 492.01 | 126,504,961,064.16 | 11.00 | 17.04 | -236.53846 | Healthcare |
 DE Deere & Company | 465.33 | -14.18 -2.96% | 479.34 | 462.95 | 126,297,042,650.91 | 0.00 | 19.165 | 20.60806 | Industrials |
 SHOP Shopify | 96.640 | -5.860 -5.72% | 100.210 | 95.880 | 125,131,475,830.40 | 887.00 | 2.16835 | 62.187097 | Technology |