أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TTE TotalEnergies SE | 81.105 | 0.815 1.02% | 82.190 | 80.125 | 173,733,809,521.25 | 120,451.00 | 5.52115 | 13.121163 | Energy |
 ADI Analog Devices | 352.39 | -3.30 -0.93% | 355.95 | 348.24 | 172,187,830,592.05 | 127,629.00 | 11.46 | 77.24342 | Technology |
 DE Deere & Company | 630.75 | 1.00 0.16% | 635.60 | 622.46 | 170,980,214,383.50 | 45,432.00 | 17.67 | 34.094595 | Industrials |
 SCHW Charles Schwab Corp (The) | 95.460 | 0.295 0.31% | 96.600 | 93.520 | 169,626,384,064.20 | 644,639.00 | 5.83 | 22.355972 | Financial Services |
 NVO نوڤو نورديسك | 37.750 | 0.300 0.80% | 37.830 | 36.730 | 167,793,472,587.75 | 710,666.00 | 23.62167 | 10.463324 | Healthcare |
 APH Amphenol Corp | 135.140 | -10.870 -7.44% | 142.100 | 134.800 | 166,116,105,640.20 | 597,540.00 | 4.41 | 40.293413 | Technology |
 BLK Blackrock | 1,068.24 | 4.93 0.46% | 1,075.52 | 1,032.81 | 165,684,024,000.00 | 33,341.00 | 54.325 | 27.464607 | Financial Services |
 TD Toronto Dominion Bank | 98.250 | 0.860 0.88% | 98.580 | 95.180 | 164,743,266,955.50 | 225,774.00 | 9.375 | 11.620612 | Financial Services |
 ANET Arista Networks | 129.270 | -4.200 -3.15% | 130.670 | 127.340 | 162,432,655,108.62 | 299,435.00 | 3.485 | 46.992727 | Technology |
 HDB HDFC Bank Limited | 31.555 | -0.290 -0.91% | 31.815 | 31.045 | 161,856,275,736.40 | 177,051.00 | 255 | 21.49751 | Financial Services |
 UNP Union Pacific Corp | 266.98 | 2.04 0.77% | 268.20 | 262.33 | 158,423,651,990.80 | 106,943.00 | 12.4745 | 22.231219 | Industrials |
 UBER Uber Technologies | 75.970 | 0.613 0.81% | 76.490 | 73.160 | 157,852,774,044.57 | 1,255,334.00 | 3.38 | 9.75547 | Technology |
 HON Honeywell International | 248.010 | 4.440 1.82% | 248.180 | 241.390 | 157,458,376,456.08 | 178,174.00 | 10.59 | 26.122363 | Industrials |
 UL Unilever plc | 71.470 | -2.275 -3.09% | 72.260 | 71.140 | 156,154,112,242.45 | 192,763.00 | 3.185 | 24.258393 | Consumer Defensive |
 SHOP Shopify | 119.435 | -1.255 -1.04% | 120.230 | 114.420 | 155,756,541,953.69 | 369,314.00 | 2.59058 | 126.55319 | Technology |
 LMT Lockheed Martin Corp | 676.55 | 18.30 2.78% | 692.05 | 664.15 | 155,660,786,372.00 | 169,837.00 | 30.02 | 31.582131 | Industrials |
 PFE فايزر | 27.235 | -0.395 -1.43% | 27.610 | 27.170 | 154,850,245,178.72 | 960,375.00 | 2.965 | 15.825581 | Healthcare |
 BUD Anheuser-Busch INBEV SA/NV | 78.700 | -2.245 -2.77% | 79.170 | 78.200 | 152,901,033,439.00 | 92,422.00 | 4.215 | 23.215339 | Consumer Defensive |
 QCOM QUALCOMM | 141.020 | -1.310 -0.92% | 142.010 | 136.950 | 150,468,340,000.00 | 355,556.00 | 11.19 | 28.403226 | Technology |
 SYK Stryker Corp | 386.99 | -0.62 -0.16% | 389.26 | 383.23 | 148,096,690,338.25 | 72,937.00 | 15 | 46.07381 | Healthcare |