أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BA Boeing Company | 223.400 | 4.570 2.09% | 230.200 | 222.920 | 175,557,580,876.00 | 463,448.00 | 1.415 | 90.25 | Industrials |
 GILD Gilead Sciences | 137.630 | -0.850 -0.61% | 139.760 | 136.790 | 170,826,870,185.68 | 199,286.00 | 8.76 | 20.29941 | Healthcare |
 SHOP Shopify | 131.130 | 4.150 3.27% | 133.290 | 130.000 | 170,598,449,175.66 | 320,808.00 | 2.59926 | 139.47872 | Technology |
 ABT مختبرات أبوت | 96.830 | 1.350 1.41% | 97.130 | 94.870 | 168,259,057,565.27 | 423,322.00 | 5.565 | 26.045699 | Healthcare |
 CRM سيلز فورس دوت كوم | 182.140 | 0.900 0.50% | 187.940 | 181.030 | 168,115,220,000.00 | 735,668.00 | 11.76 | 23.373077 | Technology |
 ISRG Intuitive Surgical | 469.10 | 11.07 2.42% | 474.27 | 463.08 | 166,610,102,517.20 | 93,759.00 | 10.03 | 59.781449 | Healthcare |
 BLK Blackrock | 1,052.13 | 27.58 2.69% | 1,067.28 | 1,036.94 | 163,464,140,625.45 | 49,221.00 | 53.24 | 29.804588 | Financial Services |
 RIO Rio Tinto plc | 100.120 | 0.390 0.39% | 101.290 | 99.880 | 162,811,392,503.60 | 117,499.00 | 8.095 | 16.46121 | Basic Materials |
.webp) APP Applovin Corp | 476.99 | 11.03 2.37% | 486.41 | 472.37 | 160,878,233,220.00 | 114,770.00 | 15.445 | 47.50996 | Communication Services |
 SCCO Southern Copper Corp | 194.310 | 6.080 3.23% | 196.000 | 189.000 | 160,512,779,143.98 | 91,219.00 | 4.95933 | 37.499266 | Basic Materials |
 SCHW Charles Schwab Corp (The) | 92.280 | -0.360 -0.39% | 93.910 | 90.580 | 160,391,816,415.48 | 989,199.00 | 5.83 | 19.845161 | Financial Services |
 DE Deere & Company | 590.50 | 6.40 1.10% | 593.81 | 582.10 | 159,498,350,021.00 | 57,521.00 | 17.755 | 33.305133 | Industrials |
 ETN Eaton Corp | 406.28 | 13.40 3.41% | 410.88 | 394.60 | 157,628,744,008.50 | 94,461.00 | 13.3 | 38.942584 | Industrials |
 UBER Uber Technologies | 77.130 | 0.685 0.90% | 78.710 | 76.640 | 157,100,301,297.54 | 852,206.00 | 3.35 | 16.306554 | Technology |
 PFE فايزر | 27.560 | 0.360 1.32% | 27.670 | 27.130 | 156,771,094,915.24 | 780,652.00 | 2.93 | 20.272059 | Healthcare |
 BKNG Booking Holdings | 192.020 | 7.510 4.07% | 192.750 | 188.030 | 152,047,897,473.00 | 349,409.00 | 10.7084 | 28.992269 | Consumer Cyclical |
 UNP Union Pacific Corp | 251.050 | 0.040 0.02% | 256.080 | 250.990 | 149,042,937,215.00 | 116,888.00 | 12.5 | 20.963272 | Industrials |
 PDD Pinduoduo | 104.810 | 1.100 1.06% | 108.050 | 104.050 | 148,793,145,682.22 | 459,934.00 | 12.1898 | 10.353099 | Consumer Cyclical |
 WELL Welltower | 210.350 | -4.150 -1.93% | 214.830 | 210.050 | 148,197,988,361.15 | 113,476.00 | 2.33 | 148.02816 | Real Estate |
 HON Honeywell International | 233.490 | 4.180 1.82% | 236.450 | 231.000 | 147,951,666,755.31 | 135,725.00 | 10.58 | 33.644092 | Industrials |