أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ACN Accenture PLC | 280.70 | -1.05 -0.37% | 284.23 | 277.59 | 172,749,571,955.51 | 135,429.00 | 13.72 | 23.189256 | Technology |
 APH Amphenol Corp | 140.140 | 3.903 2.86% | 140.490 | 135.670 | 171,539,138,891.12 | 142,369.00 | 4.088 | 46.703333 | Technology |
 PDD Pinduoduo | 120.560 | -1.060 -0.87% | 121.955 | 119.000 | 171,152,577,458.72 | 260,271.00 | 12.49976 | 12.205041 | Consumer Cyclical |
 VZ Verizon Communications | 40.460 | -0.095 -0.23% | 40.760 | 40.295 | 170,596,575,284.94 | 1,021,563.00 | 4.79 | 8.641791 | Communication Services |
 T AT&T | 23.990 | -0.180 -0.74% | 24.315 | 23.985 | 170,075,893,385.05 | 1,271,608.00 | 2.21 | 7.824104 | Communication Services |
 HDB HDFC Bank Limited | 33.120 | -0.260 -0.78% | 33.230 | 32.975 | 169,844,963,904.00 | 303,020.00 | 255 | 22.787629 | Financial Services |
 GEV GE Vernova | 622.57 | -5.57 -0.89% | 631.29 | 621.67 | 168,915,978,159.63 | 136,498.00 | 12.6015 | 101.45114 | Industrials |
 DHR داناهر | 238.380 | 3.360 1.43% | 238.500 | 234.070 | 168,379,608,827.94 | 108,820.00 | 8.56 | 49.049383 | Healthcare |
 BLK Blackrock | 1,085.18 | -2.69 -0.25% | 1,092.14 | 1,080.46 | 168,366,663,428.62 | 31,060.00 | 53.725 | 27.92175 | Financial Services |
 NEE Nextera Energy Inc | 79.880 | 0.400 0.50% | 80.910 | 79.880 | 166,358,861,557.92 | 160,848.00 | 3.97 | 25.438095 | Utilities |
 SPGI S&P Global | 541.96 | 0.46 0.08% | 547.29 | 541.64 | 164,105,488,000.00 | 44,271.00 | 19.88 | 39.415273 | Financial Services |
 COF Capital One Financial | 249.160 | -6.520 -2.55% | 256.530 | 249.130 | 158,399,385,021.80 | 153,021.00 | 21.5 | 85.4589 | Financial Services |
 TD Toronto Dominion Bank | 94.265 | -0.335 -0.35% | 94.270 | 92.260 | 158,243,084,217.22 | 122,241.00 | 9.03 | 11.342787 | Financial Services |
 BHP BHP Group Limited | 61.710 | -1.240 -1.97% | 62.140 | 61.385 | 156,688,220,584.17 | 317,854.00 | 4.98 | 17.392897 | Basic Materials |
 ANET Arista Networks | 122.890 | -0.820 -0.66% | 124.780 | 121.990 | 154,753,542,252.30 | 303,856.00 | 3.3125 | 46.756654 | Technology |
 GILD Gilead Sciences | 121.120 | 0.490 0.41% | 122.705 | 119.340 | 150,271,115,937.76 | 267,955.00 | 8.79 | 18.749226 | Healthcare |
 LOW Lowe's Companies | 267.27 | 11.08 4.32% | 268.04 | 259.30 | 149,925,495,912.39 | 253,637.00 | 12.25 | 22.125 | Consumer Cyclical |
 NOW SERVICENOW | 141.770 | -4.420 -3.02% | 147.040 | 141.440 | 149,587,620,983.45 | 526,778.00 | 4.114 | 85.70133 | Technology |
 SONY Sony Group Corp | 25.050 | -0.195 -0.77% | 25.160 | 24.910 | 149,265,963,680.25 | 250,532.00 | 196.12 | 19.760016 | Technology |
 UBS UBS Group AG | 47.565 | 0.325 0.69% | 47.700 | 47.310 | 148,591,377,150.30 | 171,016.00 | 2.30387 | 21.425676 | Financial Services |