أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NOW SERVICENOW | 802.52 | -22.41 -2.72% | 820.75 | 799.79 | 166,508,058,997.64 | 94,122.00 | 16.985 | 97.09794 | Technology |
 PDD Pinduoduo | 115.770 | 1.785 1.57% | 118.500 | 115.510 | 164,352,470,905.74 | 315,010.00 | 10.64524 | 12.429739 | Consumer Cyclical |
 SCHW Charles Schwab Corp (The) | 91.810 | 1.075 1.18% | 92.365 | 90.950 | 163,140,564,853.70 | 325,145.00 | 4.69 | 21.501171 | Financial Services |
 BLK Blackrock | 1,040.60 | 10.75 1.04% | 1,048.05 | 1,030.22 | 161,450,035,905.40 | 17,009.00 | 47.865 | 26.785071 | Financial Services |
 DHR داناهر | 228.450 | -2.320 -1.01% | 230.840 | 227.460 | 161,365,557,667.35 | 167,963.00 | 7.75 | 47.006173 | Healthcare |
 ANET Arista Networks | 127.640 | 2.610 2.09% | 128.450 | 125.280 | 160,735,146,334.80 | 155,499.00 | 2.875 | 48.669202 | Technology |
 GEV GE Vernova | 589.82 | 17.32 3.03% | 596.79 | 579.49 | 160,030,233,127.38 | 81,374.00 | 7.055 | 96.22801 | Industrials |
 BKNG Booking Holdings | 4,913.10 | 6.86 0.14% | 4,949.21 | 4,889.36 | 158,367,956,476.50 | 11,853.00 | 225 | 31.980082 | Consumer Cyclical |
 GILD Gilead Sciences | 127.510 | 0.440 0.35% | 128.070 | 126.360 | 158,199,058,728.73 | 152,864.00 | 8.11 | 19.73839 | Healthcare |
 SAN Banco Santander SA | 10.670 | 0.205 1.96% | 10.710 | 10.570 | 157,220,316,000.00 | 125,392.00 | 0.84 | 10.898692 | Financial Services |
 ACN Accenture PLC | 247.850 | -1.450 -0.58% | 250.880 | 246.940 | 153,701,424,382.20 | 109,678.00 | 12.7 | 20.399177 | Technology |
 KLAC KLA Corp | 1,159.03 | 13.10 1.14% | 1,167.25 | 1,144.73 | 152,287,661,512.14 | 28,750.00 | 32.427 | 36.396481 | Technology |
 TXN Texas Instruments | 165.320 | 3.560 2.20% | 167.010 | 162.120 | 150,213,557,666.40 | 264,961.00 | 5.37 | 30.145719 | Technology |
 BSX Boston Scientific Corp | 100.960 | -0.420 -0.41% | 101.680 | 100.940 | 149,667,348,257.44 | 150,999.00 | 2.985 | 53.989305 | Healthcare |
 SPGI S&P Global | 495.64 | 1.51 0.31% | 498.39 | 491.24 | 150,079,792,000.00 | 38,489.00 | 17.42 | 36.046545 | Financial Services |
 UL Unilever plc | 60.195 | -0.045 -0.07% | 60.250 | 60.020 | 147,591,351,268.10 | 70,476.00 | 3.125 | 23.177493 | Consumer Defensive |
 PFE فايزر | 25.695 | -0.020 -0.08% | 25.800 | 25.590 | 146,094,255,548.64 | 791,026.00 | 3.12 | 14.965116 | Healthcare |
 TD Toronto Dominion Bank | 83.440 | 1.135 1.38% | 83.565 | 82.450 | 142,449,101,760.00 | 79,009.00 | 8.259 | 10.029803 | Financial Services |
 SYK Stryker Corp | 372.28 | -2.80 -0.75% | 374.39 | 370.43 | 142,368,675,677.44 | 60,463.00 | 13.42 | 48.919842 | Healthcare |
 BA Boeing Company | 186.930 | 4.530 2.48% | 188.190 | 183.030 | 142,084,645,833.24 | 408,675.00 | -8.12 | -13.659124 | Industrials |