أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GEV GE Vernova | 626.39 | -7.98 -1.26% | 631.33 | 625.92 | 170,902,189,532.00 | 6,250.00 | 7.451 | 152.07021 | Industrials |
 VZ Verizon Communications | 40.470 | -0.370 -0.91% | 40.600 | 40.180 | 171,014,134,212.48 | 70,977.00 | 4.703 | 9.413953 | Communication Services |
 MUFG Mitsubishi UFJ Financial Group | 14.960 | -0.375 -2.45% | 14.960 | 14.840 | 170,249,555,095.84 | 8,281.00 | 160.37 | 14.312985 | Financial Services |
 BKNG Booking Holdings | 5,199.57 | 6.58 0.13% | 5,216.41 | 5,182.01 | 168,381,020,133.60 | 185.00 | 214.89999 | 36.241514 | Consumer Cyclical |
 BA Boeing Company | 217.420 | 1.380 0.64% | 217.850 | 216.360 | 164,479,421,816.40 | 24,057.00 | -2.03 | -13.147734 | Industrials |
 TXN Texas Instruments | 180.670 | 1.710 0.96% | 181.210 | 179.320 | 164,235,629,579.85 | 2,822.00 | 5.593 | 33.016453 | Technology |
 ISRG Intuitive Surgical | 446.06 | 2.28 0.51% | 446.06 | 442.86 | 159,755,054,898.90 | 1,791.00 | 7.99 | 62.196653 | Healthcare |
 AMGN Amgen | 295.54 | 0.12 0.04% | 296.55 | 295.02 | 159,010,556,311.36 | 2,095.00 | 20.64 | 24.158626 | Healthcare |
 ACN Accenture PLC | 252.750 | 0.590 0.23% | 252.750 | 251.380 | 157,048,780,000.00 | 2,813.00 | 12.815 | 20.083532 | Technology |
 TJX TJX Companies | 139.650 | 1.050 0.76% | 139.650 | 138.750 | 155,110,273,587.50 | 4,082.00 | 4.16 | 31.747153 | Consumer Cyclical |
 APH Amphenol Corp | 126.830 | 0.560 0.44% | 127.405 | 126.590 | 155,056,981,097.00 | 7,941.00 | 2.95 | 50.565737 | Technology |
 SPGI S&P Global | 490.67 | 3.05 0.63% | 494.88 | 489.78 | 149,529,834,000.00 | 1,474.00 | 17.22 | 37.714835 | Financial Services |
 SAN Banco Santander SA | 10.050 | 0.095 0.95% | 10.070 | 10.040 | 148,688,384,000.00 | 4,056.00 | 0.86 | 10.626422 | Financial Services |
 ETN Eaton Corp | 384.93 | 7.81 2.07% | 385.49 | 378.50 | 149,958,360,000.00 | 5,509.00 | 12.085 | 38.772636 | Industrials |
 DHR داناهر | 204.980 | 0.440 0.22% | 205.130 | 204.410 | 146,740,452,338.70 | 1,529.00 | 7.75 | 43.509554 | Healthcare |
 PANW Palo Alto Networks | 216.220 | 1.050 0.49% | 217.230 | 215.850 | 146,684,699,890.43 | 9,427.00 | 3.27 | 135.225 | Technology |
 UL Unilever plc | 59.830 | 0.895 1.52% | 59.840 | 59.570 | 146,696,294,866.48 | 5,807.00 | 3.125 | 23.09319 | Consumer Defensive |
 ADBE أدوبي | 348.14 | 0.67 0.19% | 348.68 | 347.00 | 145,672,800,000.00 | 5,064.00 | 20.7655 | 21.688903 | Technology |
 GILD Gilead Sciences | 118.290 | 1.530 1.31% | 118.420 | 116.500 | 146,446,236,260.90 | 8,491.00 | 8.055 | 23.450397 | Healthcare |
 BSX Boston Scientific Corp | 97.670 | 0.375 0.39% | 97.760 | 97.193 | 144,707,864,576.44 | 9,596.00 | 2.97 | 58.14881 | Healthcare |