أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TTE D TotalEnergies SE | 86.620 86.880+0.260(+0.30%) | 1.640(1.93%) | 87.070 | 86.620 | 192,743,243,903.71 | 9,603.00 | 9.36 | 12.854599 | Energy |
 MCD D ماكدونالدز | 262.93 262.04-0.89(-0.34%) | -0.67(-0.25%) | 263.32 | 260.95 | 187,090,402,791.88 | 19,822.00 | 12.99 | 21.687552 | Consumer Cyclical |
 NEE D Nextera Energy Inc | 89.400 89.580+0.180(+0.20%) | -0.020(-0.02%) | 89.690 | 88.750 | 186,661,679,541.00 | 24,443.00 | 4 | 22.670051 | Utilities |
 PEP D بيبسيكو | 134.630 134.6300.000(0.00%) | -1.030(-0.76%) | 135.290 | 134.260 | 184,533,338,641.60 | 24,200.00 | 8.55 | 17.651376 | Consumer Defensive |
 QCOM D QUALCOMM | 173.520 171.270-2.250(-1.30%) | -2.070(-1.18%) | 173.830 | 171.240 | 182,320,920,000.00 | 18,969.00 | 10.695 | 18.658065 | Technology |
 VZ D Verizon Communications | 44.175 44.330+0.155(+0.35%) | -0.110(-0.25%) | 44.360 | 43.960 | 184,517,948,232.90 | 81,724.00 | 4.965 | 10.735366 | Communication Services |
 ADI D Analog Devices | 380.95 375.07-5.88(-1.54%) | -5.72(-1.48%) | 382.86 | 373.51 | 185,546,066,147.20 | 16,536.00 | 12.25 | 56.630952 | Technology |
 ABT D مختبرات أبوت | 100.375 101.460+1.085(+1.08%) | -0.205(-0.20%) | 101.990 | 100.080 | 174,965,131,319.30 | 27,381.00 | 5.515 | 28.098039 | Healthcare |
 SCHW D Charles Schwab Corp (The) | 101.690 | 0.880(0.87%) | 102.540 | 100.815 | 176,817,906,996.69 | 19,938.00 | 6.16 | 20.222664 | Financial Services |
 SAP D SAP SE | 147.460 149.580+2.120(+1.44%) | -1.300(-0.87%) | 150.000 | 147.000 | 172,016,474,541.84 | 14,368.00 | 7.43759 | 20.769543 | Technology |
 UNP D Union Pacific Corp | 312.69 305.81-6.88(-2.20%) | 20.26(6.93%) | 315.99 | 302.61 | 185,600,687,515.93 | 52,305.00 | 12.7 | 25.818107 | Industrials |
 WELL D Welltower | 246.480 | 1.330(0.54%) | 246.880 | 244.500 | 173,654,954,700.00 | 3,295.00 | 2.93 | 119.07246 | Real Estate |
 UBS D UBS Group AG | 51.910 51.500-0.410(-0.79%) | -0.755(-1.43%) | 51.910 | 51.530 | 169,626,417,237.00 | 4,754.00 | 2.65918 | 18.598566 | Financial Services |
 TJX D TJX Companies | 154.420 | -1.020(-0.66%) | 155.400 | 153.340 | 171,085,577,552.02 | 3,083.00 | 4.65 | 30.044747 | Consumer Cyclical |
 DE D Deere & Company | 610.98 608.45-2.53(-0.41%) | 3.44(0.57%) | 615.21 | 605.07 | 165,439,249,034.00 | 1,007.00 | 17.815 | 34.582436 | Industrials |
 SMFG D Sumitomo Mitsui Financial Group | 26.120 26.180+0.060(+0.23%) | 0.025(0.10%) | 26.180 | 26.100 | 165,949,100,849.04 | 9,241.00 | 263.436 | 17.297742 | Financial Services |
 BA D Boeing Company | 210.510 205.000-5.510(-2.62%) | 1.860(0.89%) | 210.660 | 205.750 | 165,271,525,205.81 | 22,618.00 | 0.225 | 83.21739 | Industrials |
 BLK D Blackrock | 1,055.52 | -1.14(-0.11%) | 1,055.68 | 1,048.10 | 163,282,992,449.83 | 864.00 | 55.65 | 26.550969 | Financial Services |
 SCCO D Southern Copper Corp | 190.700 189.560-1.140(-0.60%) | -4.680(-2.40%) | 191.615 | 189.330 | 148,668,227,480.40 | 2,778.00 | 4.95933 | 32.136864 | Basic Materials |
 DIS D والت ديزني | 94.020 94.800+0.780(+0.83%) | -1.860(-1.94%) | 95.210 | 93.620 | 163,232,073,856.00 | 52,856.00 | 6.85 | 15.0464 | Communication Services |