أسعار الأسهم الأمريكية (صفحة 5)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 TMO ثيرمو فيشر ساينتيفيك | 404.73 | -1.11 -0.27% | 407.01 | 390.39 | 152,586,814,169.52 | 123,850.00 | 22.42 | 23.734897 | Healthcare |
 BLK Blackrock | 984.22 | 17.13 1.77% | 989.37 | 967.94 | 152,332,716,730.06 | 26,221.00 | 44.68 | 23.906242 | Financial Services |
 UL Unilever plc | 61.570 | 0.965 1.59% | 61.630 | 61.210 | 151,152,319,017.36 | 65,811.00 | 3.15 | 24.064997 | Consumer Defensive |
 SONY Sony Group Corp | 24.855 | -0.010 -0.04% | 25.130 | 24.840 | 149,577,075,021.50 | 559,505.00 | 269.16998 | 19.47425 | Technology |
 SYK Stryker Corp | 391.62 | 5.39 1.40% | 392.53 | 384.77 | 149,502,895,188.00 | 23,111.00 | 13.285 | 52.921622 | Healthcare |
 TJX TJX Companies | 132.690 | 1.450 1.10% | 132.880 | 130.920 | 148,113,801,657.36 | 170,825.00 | 4.1855 | 31.147887 | Consumer Cyclical |
 AMGN Amgen | 269.65 | 7.50 2.86% | 270.70 | 264.33 | 144,927,929,984.54 | 126,538.00 | 20.85 | 24.580675 | Healthcare |
 HON Honeywell International | 222.520 | 5.350 2.46% | 222.960 | 217.700 | 143,002,456,778.39 | 106,129.00 | 10.215 | 25.577011 | Industrials |
 SHOP Shopify | 110.610 | 1.160 1.06% | 111.720 | 108.420 | 143,386,533,862.92 | 499,690.00 | 1.9415 | 89.96748 | Technology |
 C Citigroup | 75.960 | 0.680 0.90% | 75.990 | 74.480 | 141,891,727,669.60 | 352,223.00 | 7.35 | 12.00316 | Financial Services |
 AMAT Applied Materials | 174.660 | 0.580 0.33% | 176.380 | 171.300 | 141,705,932,882.58 | 269,519.00 | 9.2765 | 22.831373 | Technology |
 ARM Arm Holdings plc | 133.190 | 1.950 1.49% | 135.180 | 129.010 | 140,118,760,000.00 | 219,866.00 | 1.57 | 175.25 | Technology |
 DE Deere & Company | 514.46 | 17.62 3.55% | 531.00 | 508.34 | 139,398,192,907.20 | 104,697.00 | 18.955 | 22.78388 | Industrials |
 UNP Union Pacific Corp | 230.515 | 2.255 0.99% | 230.610 | 227.740 | 137,664,355,300.10 | 52,699.00 | 11.54 | 20.767117 | Industrials |
 DHR داناهر | 190.850 | 3.110 1.66% | 191.030 | 180.430 | 136,413,781,312.34 | 236,196.00 | 7.544 | 36.986434 | Healthcare |
 CMCSA Comcast Corp | 35.195 | 0.635 1.84% | 35.215 | 34.520 | 131,239,693,034.05 | 253,382.00 | 4.28 | 8.668719 | Communication Services |
 MELI MercadoLibre | 2,581.53 | 17.56 0.68% | 2,610.63 | 2,549.54 | 130,780,469,471.25 | 16,087.00 | 48.757 | 63.506273 | Consumer Cyclical |
 SPOT Spotify Technology SA | 642.48 | 12.93 2.05% | 647.20 | 626.32 | 131,338,581,286.50 | 35,238.00 | 10.72761 | 102.68895 | Communication Services |
 BUD Anheuser-Busch INBEV SA/NV | 67.255 | 0.525 0.79% | 67.420 | 66.670 | 130,711,489,407.50 | 53,856.00 | 3.675 | 19.780882 | Consumer Defensive |
 TTE TotalEnergies SE | 59.160 | -0.120 -0.20% | 59.160 | 58.580 | 130,431,675,227.14 | 29,729.00 | 6.43922 | 9.909548 | Energy |