أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AMD Advanced Micro Devices | 114.980 | -0.690 -0.60% | 117.500 | 114.020 | 186,429,054,341.10 | 1,710,621.00 | 4.045 | 83.83211 | Technology |
 INTU Intuit | 661.08 | 8.45 1.29% | 665.37 | 652.78 | 184,812,846,960.00 | 64,182.00 | 18.595 | 61.950421 | Technology |
 VZ Verizon Communications | 43.490 | 1.140 2.69% | 43.520 | 42.645 | 183,364,926,209.86 | 441,619.00 | 4.68 | 10.335714 | Communication Services |
 RTX Raytheon Technologies Corp | 135.565 | 4.805 3.67% | 135.650 | 131.850 | 181,108,572,830.05 | 236,729.00 | 6.07 | 39.812317 | Industrials |
 PEP بيبسيكو | 131.530 | 2.390 1.85% | 131.540 | 128.850 | 180,338,091,896.20 | 393,973.00 | 7.935 | 19.373529 | Consumer Defensive |
 FMX Fomento Economico Mexicano SAB DE CV | 102.500 | -0.060 -0.06% | 103.170 | 101.570 | 177,810,313,310.00 | 13,980.00 | 93.29 | 29.472554 | Consumer Defensive |
 RY Royal Bank of Canada | 124.780 | 2.250 1.84% | 124.890 | 122.440 | 176,255,683,315.16 | 105,921.00 | 13.444 | 14.173749 | Financial Services |
 ADBE أدوبي | 404.43 | 6.96 1.75% | 404.84 | 399.06 | 172,368,066,000.00 | 159,583.00 | 20.4065 | 26.718626 | Technology |
 TXN Texas Instruments | 187.780 | 1.890 1.02% | 189.750 | 185.610 | 170,592,886,994.62 | 234,309.00 | 5.5 | 35.719697 | Technology |
 BKNG Booking Holdings | 5,235.05 | 23.82 0.46% | 5,285.31 | 5,201.90 | 170,350,296,446.90 | 6,834.00 | 210.85001 | 32.679968 | Consumer Cyclical |
 QCOM QUALCOMM | 152.610 | 0.930 0.61% | 153.365 | 150.220 | 167,565,780,000.00 | 344,348.00 | 11.74 | 15.578571 | Technology |
 PDD Pinduoduo | 117.780 | 0.630 0.54% | 117.920 | 114.310 | 167,205,960,294.36 | 377,760.00 | 12.53552 | 11.130253 | Consumer Cyclical |
 PGR Progressive Corp | 281.11 | 2.98 1.07% | 281.82 | 278.15 | 164,793,328,283.73 | 176,410.00 | 15.115 | 18.955496 | Financial Services |
 CAT Caterpillar | 349.81 | 1.67 0.48% | 351.26 | 348.50 | 164,520,882,454.18 | 76,891.00 | 19.5 | 17.06 | Industrials |
 SCHW Charles Schwab Corp (The) | 88.180 | 1.040 1.19% | 88.370 | 86.950 | 160,220,448,372.94 | 320,240.00 | 4.23 | 26.721212 | Financial Services |
 SPGI S&P Global | 519.43 | 7.47 1.46% | 520.23 | 511.00 | 159,300,239,012.55 | 21,864.00 | 16.907 | 40.479969 | Financial Services |
 BA Boeing Company | 206.210 | -1.930 -0.93% | 208.600 | 205.430 | 155,483,468,793.54 | 790,669.00 | -3.01 | -11.486637 | Industrials |
 BSX Boston Scientific Corp | 104.860 | 1.910 1.86% | 105.060 | 102.800 | 155,134,743,736.70 | 242,114.00 | 2.91 | 76.54014 | Healthcare |
 MUFG Mitsubishi UFJ Financial Group | 13.455 | 0.275 2.09% | 13.495 | 13.250 | 154,820,079,657.95 | 295,459.00 | 190.36 | 11.803924 | Financial Services |
 NEE Nextera Energy Inc | 74.560 | 2.380 3.30% | 74.830 | 72.645 | 153,491,535,337.92 | 795,014.00 | 3.67 | 27.925094 | Utilities |