أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SHEL D رويال داتش شل | 87.200 88.430+1.230(+1.41%) | 1.005(1.17%) | 87.320 | 86.460 | 241,285,727,290.40 | 1,000.00 | 11.4 | 13.503115 | Energy |
 AXP D American Express Company | 350.73 350.86+0.13(+0.04%) | -1.18(-0.34%) | 353.50 | 348.42 | 239,312,353,353.39 | 105.00 | 17.45 | 21.90387 | Financial Services |
 SNDK D SanDisk Corp. | 1,588.25 1,523.13-65.12(-4.10%) | 197.73(14.22%) | 1,595.84 | 1,490.00 | 235,203,558,143.50 | 11,529.00 | 64.285 | 55.392003 | Technology |
 LIN D Linde plc | 504.85 505.02+0.17(+0.03%) | -7.39(-1.44%) | 512.24 | 503.71 | 233,416,039,453.50 | 5.00 | 17.92 | 33.416446 | Basic Materials |
 C D Citigroup | 132.810 133.000+0.190(+0.14%) | 4.090(3.18%) | 133.540 | 129.200 | 222,775,494,000.00 | 158.00 | 10.84 | 16.416564 | Financial Services |
 ANET D Arista Networks | 174.615 172.200-2.415(-1.38%) | 5.270(3.11%) | 177.800 | 172.200 | 219,869,871,416.37 | 42.00 | 3.63 | 60 | Technology |
 NVO D نوڤو نورديسك | 49.370 49.200-0.170(-0.34%) | -0.270(-0.54%) | 49.830 | 48.960 | 218,404,512,772.40 | 814.00 | 22.12757 | 11.797919 | Healthcare |
 TM D تويوتا | 180.320 180.230-0.090(-0.05%) | 1.620(0.91%) | 181.390 | 179.720 | 213,517,858,319.36 | 2.00 | 2929.1501 | 9.979273 | Consumer Cyclical |
 BHP D BHP Group Limited | 83.465 83.530+0.065(+0.08%) | 2.955(3.67%) | 83.600 | 81.900 | 212,029,903,103.78 | 60.00 | 5.08 | 20.731495 | Basic Materials |
 TMUS D تي-موبايل أمريكا | 190.660 192.740+2.080(+1.09%) | -5.060(-2.59%) | 194.010 | 190.660 | 206,333,151,343.22 | 226.00 | 10.485 | 20.261424 | Communication Services |
 STX D Seagate Technology Holdings PLC | 891.39 856.80-34.59(-3.88%) | 88.62(11.04%) | 899.77 | 845.48 | 201,678,873,681.24 | 1,829.00 | 14.87 | 85.16129 | Technology |
 TD D Toronto Dominion Bank | 120.520 | 0.040(0.03%) | 121.020 | 119.655 | 199,105,186,520.00 | 0.00 | 9.65 | 19.957392 | Financial Services |
 IBM D International Business Machines Corp | 210.500 211.410+0.910(+0.43%) | -2.500(-1.17%) | 214.880 | 209.210 | 197,845,851,440.00 | 625.00 | 12.225 | 18.638053 | Technology |
 AMGN D Amgen | 366.21 | 2.20(0.60%) | 368.69 | 362.27 | 197,646,567,021.54 | 0.00 | 22.25 | 25.484342 | Healthcare |
 SAN D Banco Santander SA | 13.635 13.880+0.245(+1.80%) | 0.320(2.40%) | 13.705 | 13.405 | 195,063,461,584.83 | 1,801.00 | 1 | 13.591069 | Financial Services |
 CRWD D CrowdStrike Holdings | 191.070 192.630+1.560(+0.82%) | -7.370(-3.71%) | 200.740 | 189.670 | 194,558,800,629.60 | 2,971.00 | 3.7 | -6368.3333 | Technology |
 TMO D ثيرمو فيشر ساينتيفيك | 523.30 | -2.98(-0.57%) | 525.97 | 495.05 | 194,469,512,634.50 | 0.00 | 24.85 | 28.202309 | Healthcare |
 APH D Amphenol Corp | 157.825 156.360-1.465(-0.93%) | 7.290(4.84%) | 158.080 | 152.780 | 194,161,751,282.13 | 11.00 | 4.97 | 45.433908 | Technology |
 WDC D Western Digital Corp | 548.34 523.94-24.40(-4.45%) | 60.96(12.51%) | 553.50 | 517.33 | 189,002,999,712.54 | 2,190.00 | 9.92 | 33.224417 | Technology |
 MCD D ماكدونالدز | 263.90 264.54+0.64(+0.24%) | -3.69(-1.38%) | 266.85 | 263.65 | 187,502,496,190.10 | 118.00 | 12.99 | 21.775763 | Consumer Cyclical |