أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PEP بيبسيكو | 157.665 | -0.665 -0.42% | 160.010 | 156.510 | 215,518,747,246.72 | 293,561.00 | 8.61 | 24.751177 | Consumer Defensive |
 SAP SAP SE | 181.180 | 3.720 2.10% | 188.490 | 180.060 | 211,538,348,316.64 | 198,129.00 | 7.29 | 25.237483 | Technology |
 TXN Texas Instruments | 229.810 | 6.720 3.01% | 230.520 | 224.790 | 209,233,588,668.37 | 230,245.00 | 6.47 | 42.121101 | Technology |
 MUFG Mitsubishi UFJ Financial Group | 18.535 | 0.155 0.84% | 18.645 | 18.365 | 209,215,617,123.21 | 148,739.00 | 214.25999 | 17.456403 | Financial Services |
 ANET Arista Networks | 164.250 | 3.245 2.02% | 165.270 | 160.500 | 206,386,351,060.50 | 297,833.00 | 3.535 | 59.683636 | Technology |
 BHP BHP Group Limited | 80.430 | 0.960 1.21% | 81.240 | 79.800 | 204,319,955,749.56 | 102,270.00 | 5.18 | 19.977645 | Basic Materials |
 TMO ثيرمو فيشر ساينتيفيك | 526.30 | 10.63 2.06% | 530.00 | 519.37 | 195,584,322,820.60 | 65,759.00 | 24.775 | 29.667418 | Healthcare |
 VZ Verizon Communications | 46.550 | -0.230 -0.49% | 46.890 | 46.150 | 194,579,000,000.00 | 465,674.00 | 4.92 | 11.465517 | Communication Services |
 NEE Nextera Energy Inc | 91.980 | 0.150 0.16% | 92.010 | 90.460 | 191,806,156,602.90 | 187,115.00 | 3.98 | 27.830303 | Utilities |
 AMGN Amgen | 355.23 | 5.88 1.68% | 356.43 | 349.66 | 191,493,010,190.25 | 125,917.00 | 21.95 | 25.03584 | Healthcare |
 DIS والت ديزني | 106.280 | 2.360 2.27% | 106.320 | 104.740 | 188,277,129,764.28 | 392,306.00 | 6.64 | 15.639175 | Communication Services |
 TTE TotalEnergies SE | 87.120 | -3.580 -3.95% | 87.300 | 85.440 | 185,786,861,974.56 | 136,401.00 | 6.32 | 15.072664 | Energy |
 SAN Banco Santander SA | 12.890 | 0.600 4.88% | 13.045 | 12.870 | 185,774,977,783.80 | 772,324.00 | 1.01 | 13.101236 | Financial Services |
 APH Amphenol Corp | 151.080 | 2.120 1.42% | 152.410 | 149.780 | 185,742,391,515.72 | 277,573.00 | 4.44 | 45.233533 | Technology |
 T AT&T | 26.495 | 0.105 0.40% | 26.605 | 26.050 | 184,991,945,764.36 | 1,058,848.00 | 2.305 | 8.723684 | Communication Services |
 ADI Analog Devices | 371.38 | 17.54 4.96% | 372.47 | 357.82 | 181,309,259,826.66 | 231,388.00 | 11.62 | 68.02011 | Technology |
 NVO نوڤو نورديسك | 40.500 | -0.430 -1.05% | 41.280 | 40.440 | 179,682,389,464.50 | 484,169.00 | 21.5663 | 11.198594 | Healthcare |
 TJX TJX Companies | 160.670 | 3.230 2.05% | 161.400 | 158.510 | 177,831,267,778.18 | 221,219.00 | 4.65 | 32.991786 | Consumer Cyclical |
 ARM Arm Holdings plc | 166.730 | 4.400 2.71% | 168.330 | 162.855 | 177,067,021,409.37 | 217,964.00 | 1.755 | 222.44 | Technology |
 TD Toronto Dominion Bank | 105.330 | 1.290 1.24% | 105.750 | 104.455 | 175,777,830,089.07 | 119,227.00 | 9.42 | 11.670904 | Financial Services |