أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 CAT Caterpillar | 413.63 | 0.92 0.22% | 415.68 | 410.52 | 193,776,936,920.49 | 296.00 | 18.795 | 21.039715 | Industrials |
 RY Royal Bank of Canada | 135.900 | 1.110 0.82% | 136.010 | 135.350 | 191,660,664,222.00 | 0.00 | 13.356 | 14.890355 | Financial Services |
 UBER Uber Technologies | 90.840 | -0.920 -1.00% | 92.170 | 89.930 | 189,439,432,527.84 | 4,910.00 | 3.05 | 15.482112 | Technology |
 HDB HDFC Bank Limited | 73.993 | 0.173 0.23% | 74.320 | 73.750 | 189,252,219,819.38 | 0.00 | 255 | 24.658324 | Financial Services |
 VZ Verizon Communications | 43.700 | 0.465 1.08% | 43.830 | 43.000 | 184,253,394,109.60 | 914.00 | 4.7 | 10.155814 | Communication Services |
 TMO ثيرمو فيشر ساينتيفيك | 484.81 | 7.25 1.52% | 486.93 | 479.30 | 183,070,132,382.01 | 1.00 | 22.51 | 28.039907 | Healthcare |
 BLK Blackrock | 1,159.28 | -1.19 -0.10% | 1,171.81 | 1,147.80 | 179,518,376,517.36 | 20.00 | 47.355 | 28.040609 | Financial Services |
 NOW SERVICENOW | 863.13 | 9.84 1.15% | 864.09 | 842.69 | 179,115,874,470.00 | 84.00 | 16.69 | 108.50062 | Technology |
 BKNG Booking Holdings | 5,453.82 | -3.91 -0.07% | 5,490.05 | 5,408.87 | 176,757,679,010.70 | 3.00 | 214.89999 | 37.972538 | Consumer Cyclical |
 BA Boeing Company | 233.290 | 0.760 0.33% | 235.580 | 229.350 | 176,404,028,666.55 | 460.00 | -1.68 | -14.053172 | Industrials |
 TXN Texas Instruments | 193.320 | 0.390 0.20% | 194.050 | 191.000 | 175,754,397,511.08 | 1,464.00 | 5.62 | 35.302559 | Technology |
 C Citigroup | 94.640 | -1.045 -1.09% | 96.170 | 94.590 | 174,222,577,066.72 | 37.00 | 7.465 | 13.979321 | Financial Services |
 SCHW Charles Schwab Corp (The) | 95.590 | -3.050 -3.09% | 99.400 | 95.290 | 173,516,812,887.00 | 742.00 | 4.6 | 25.725806 | Financial Services |
 ANET Arista Networks | 137.980 | -3.310 -2.34% | 141.820 | 136.020 | 173,422,285,270.38 | 684.00 | 2.76 | 53.72549 | Technology |
 ISRG Intuitive Surgical | 482.35 | 3.94 0.82% | 482.69 | 474.97 | 172,911,142,669.10 | 221.00 | 7.93 | 67.26917 | Healthcare |
 GEV GE Vernova | 634.26 | -23.14 -3.52% | 665.58 | 614.41 | 172,660,756,184.40 | 1,065.00 | 7.451 | 153.35351 | Industrials |
 SPGI S&P Global | 562.62 | 3.50 0.63% | 566.50 | 561.38 | 171,767,886,000.00 | 3.00 | 17.1035 | 43.245196 | Financial Services |
 MUFG Mitsubishi UFJ Financial Group | 15.025 | -0.070 -0.46% | 15.110 | 15.005 | 170,989,314,265.43 | 1.00 | 160.37 | 13.887272 | Financial Services |
 QCOM QUALCOMM | 156.615 | 2.865 1.86% | 157.110 | 153.680 | 168,987,585,000.00 | 878.00 | 11.88 | 15.103282 | Technology |
 SONY Sony Group Corp | 27.980 | 0.800 2.94% | 28.045 | 27.710 | 167,674,676,184.70 | 45.00 | 188.71001 | 21.006088 | Technology |