أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SHEL D رويال داتش شل | 88.590 88.560-0.030(-0.03%) | 1.390(1.59%) | 88.610 | 88.470 | 241,285,727,290.40 | 12,528.00 | 11.4 | 13.794393 | Energy |
 AXP D American Express Company | 347.64 351.96+4.32(+1.24%) | -3.09(-0.88%) | 348.83 | 347.64 | 239,312,353,353.39 | 490.00 | 17.45 | 21.970037 | Financial Services |
 SNDK D SanDisk Corp. | 1,526.87 1,527.60+0.73(+0.05%) | -61.38(-3.86%) | 1,539.88 | 1,521.16 | 235,203,558,143.50 | 21,962.00 | 64.285 | 52.132604 | Technology |
 LIN D Linde plc | 506.63 505.64-0.99(-0.20%) | 1.78(0.35%) | 507.22 | 506.14 | 233,416,039,453.50 | 451.00 | 17.92 | 33.530504 | Basic Materials |
 C D Citigroup | 132.640 133.240+0.600(+0.45%) | -0.170(-0.13%) | 132.950 | 132.600 | 222,775,494,000.00 | 330.00 | 10.84 | 16.433869 | Financial Services |
 ANET D Arista Networks | 172.215 170.980-1.235(-0.72%) | -2.400(-1.37%) | 172.560 | 170.370 | 219,869,871,416.37 | 6,925.00 | 3.63 | 58.546392 | Technology |
 NVO D نوڤو نورديسك | 49.440 49.580+0.140(+0.28%) | 0.070(0.14%) | 49.490 | 49.440 | 218,404,512,772.40 | 4,068.00 | 22.12757 | 11.813303 | Healthcare |
 TM D تويوتا | 180.330 180.230-0.100(-0.06%) | 0.010(0.01%) | 180.860 | 180.330 | 213,517,858,319.36 | 25.00 | 2929.1501 | 9.988515 | Consumer Cyclical |
 BHP D BHP Group Limited | 84.590 84.340-0.250(-0.30%) | 1.125(1.35%) | 84.630 | 84.280 | 212,029,903,103.78 | 3,089.00 | 5.08 | 20.963736 | Basic Materials |
 TMUS D تي-موبايل أمريكا | 193.940 194.590+0.650(+0.34%) | 3.280(1.72%) | 195.140 | 193.940 | 206,333,151,343.22 | 1,240.00 | 10.485 | 20.695005 | Communication Services |
 STX D Seagate Technology Holdings PLC | 873.96 861.94-12.02(-1.38%) | -17.43(-1.96%) | 877.46 | 864.44 | 201,678,873,681.24 | 4,916.00 | 14.87 | 81.77798 | Technology |
 TD D Toronto Dominion Bank | 120.860 | 0.340(0.28%) | 121.070 | 120.840 | 199,105,186,520.00 | 324.00 | 9.65 | 19.946051 | Financial Services |
 IBM D International Business Machines Corp | 209.130 207.650-1.480(-0.71%) | -1.370(-0.65%) | 209.950 | 207.280 | 197,845,851,440.00 | 8,903.00 | 12.225 | 18.429646 | Technology |
 AMGN D Amgen | 369.74 | 3.53(0.96%) | 370.17 | 368.24 | 197,646,567,021.54 | 492.00 | 22.25 | 25.484342 | Healthcare |
 SAN D Banco Santander SA | 13.890 13.840-0.050(-0.36%) | 0.255(1.87%) | 13.890 | 13.865 | 195,063,461,584.83 | 29,356.00 | 1 | 13.742462 | Financial Services |
 CRWD D CrowdStrike Holdings | 191.630 192.610+0.980(+0.51%) | 0.560(0.29%) | 192.990 | 190.880 | 194,558,800,629.60 | 17,044.00 | 3.7 | -6430.8333 | Technology |
 TMO D ثيرمو فيشر ساينتيفيك | 523.67 524.03+0.36(+0.07%) | 0.37(0.07%) | 524.36 | 522.27 | 194,469,512,634.50 | 2,800.00 | 24.85 | 28.808686 | Healthcare |
 APH D Amphenol Corp | 155.100 153.200-1.900(-1.23%) | -2.725(-1.73%) | 155.100 | 153.800 | 194,161,751,282.13 | 1,874.00 | 4.97 | 44.247126 | Technology |
 WDC D Western Digital Corp | 535.84 526.32-9.51(-1.78%) | -12.51(-2.28%) | 537.00 | 525.97 | 189,002,999,712.54 | 12,788.00 | 9.92 | 31.497307 | Technology |
 MCD D ماكدونالدز | 264.95 265.30+0.35(+0.13%) | 1.05(0.40%) | 265.79 | 264.95 | 187,502,496,190.10 | 2,110.00 | 12.99 | 21.871393 | Consumer Cyclical |