أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PEP بيبسيكو | 147.980 | 1.890 1.29% | 148.470 | 146.240 | 202,338,991,253.56 | 123,265.00 | 8.09 | 28.148289 | Consumer Defensive |
 AMAT Applied Materials | 249.870 | 7.435 3.07% | 252.670 | 242.760 | 199,057,043,234.49 | 242,473.00 | 9.25 | 29.834129 | Technology |
.svg) APP Applovin Corp | 586.67 | 30.67 5.52% | 590.54 | 563.66 | 198,268,059,850.00 | 135,852.00 | 8.885 | 69.18985 | Communication Services |
 LRCX Lam Research Corp | 155.150 | 3.240 2.13% | 156.980 | 152.540 | 194,873,054,500.00 | 216,015.00 | 4.012 | 34.282561 | Technology |
 LIN Linde plc | 407.87 | 0.04 0.01% | 410.46 | 407.03 | 190,454,460,079.10 | 93,521.00 | 16.4235 | 27.300535 | Basic Materials |
 HDB HDFC Bank Limited | 36.625 | 0.435 1.20% | 36.765 | 36.490 | 187,760,978,143.00 | 89,268.00 | 255 | 24.885522 | Financial Services |
 AMGN Amgen | 344.57 | 3.47 1.02% | 345.00 | 340.41 | 185,544,284,806.47 | 78,813.00 | 20.88 | 26.651972 | Healthcare |
 DIS والت ديزني | 103.430 | 0.140 0.14% | 104.250 | 102.900 | 184,652,425,341.78 | 234,251.00 | 5.855 | 16.225705 | Communication Services |
 C Citigroup | 102.500 | 1.340 1.32% | 103.300 | 101.500 | 183,399,781,297.50 | 629,821.00 | 7.41 | 14.41573 | Financial Services |
 T AT&T | 25.825 | -0.020 -0.08% | 26.065 | 25.805 | 183,085,033,208.38 | 874,936.00 | 2.06 | 8.412052 | Communication Services |
 MUFG Mitsubishi UFJ Financial Group | 15.800 | 0.300 1.94% | 15.860 | 15.705 | 179,835,607,584.00 | 87,233.00 | 160.37 | 15.507694 | Financial Services |
 NEE Nextera Energy Inc | 85.525 | 0.685 0.81% | 85.680 | 84.700 | 178,115,193,224.10 | 217,911.00 | 3.57 | 27.142857 | Utilities |
 UBER Uber Technologies | 85.705 | 2.020 2.41% | 86.350 | 83.650 | 178,080,452,803.61 | 643,252.00 | 3.37 | 11.052767 | Technology |
 QCOM QUALCOMM | 165.130 | 1.800 1.10% | 166.240 | 163.150 | 176,854,230,000.00 | 248,338.00 | 11.89 | 33.031936 | Technology |
 INTC Intel Corp | 36.770 | 0.960 2.68% | 37.240 | 36.130 | 175,392,900,000.00 | 1,430,414.00 | 0.2835 | 614.83333 | Technology |
 INTU Intuit | 629.06 | -19.17 -2.96% | 650.73 | 619.78 | 175,130,304,000.00 | 84,722.00 | 20.1 | 46.108266 | Technology |
 VZ Verizon Communications | 40.865 | 0.245 0.60% | 40.960 | 40.560 | 172,304,227,607.99 | 302,614.00 | 4.67 | 8.71855 | Communication Services |
 SONY Sony Group Corp | 29.085 | 0.490 1.71% | 29.240 | 29.020 | 173,516,744,486.93 | 152,210.00 | 188.71001 | 23.172851 | Technology |
 TJX TJX Companies | 153.140 | 0.740 0.49% | 154.660 | 151.960 | 170,435,440,175.00 | 114,001.00 | 4.16 | 34.908884 | Consumer Cyclical |
 APH Amphenol Corp | 138.700 | 0.900 0.65% | 139.480 | 137.770 | 169,776,498,959.60 | 226,522.00 | 3.28 | 46.333333 | Technology |