أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ISRG Intuitive Surgical | 533.89 | -0.47 -0.09% | 544.24 | 533.11 | 191,355,922,161.95 | 62,532.00 | 7.785 | 78.13177 | Healthcare |
 UBER Uber Technologies | 91.500 | -1.600 -1.72% | 92.500 | 89.970 | 191,341,880,967.00 | 1,093,633.00 | 2.805 | 16.001751 | Technology |
 TXN Texas Instruments | 207.145 | 0.785 0.38% | 207.690 | 205.520 | 188,185,448,804.46 | 164,790.00 | 5.5 | 39.05303 | Technology |
 BKNG Booking Holdings | 5,701.60 | 102.59 1.83% | 5,710.59 | 5,612.80 | 185,531,991,140.80 | 11,787.00 | 210.85001 | 35.538375 | Consumer Cyclical |
 ACN Accenture PLC | 295.33 | -0.72 -0.24% | 296.66 | 292.98 | 183,947,087,005.01 | 103,105.00 | 12.815 | 23.428799 | Technology |
 RY Royal Bank of Canada | 129.690 | -0.540 -0.41% | 130.970 | 129.240 | 182,902,660,360.20 | 44,605.00 | 13.3305 | 14.141889 | Financial Services |
 CAT Caterpillar | 384.84 | 2.84 0.74% | 387.49 | 382.83 | 180,996,016,133.52 | 146,980.00 | 19.004 | 18.766829 | Industrials |
 PEP بيبسيكو | 131.050 | 2.820 2.20% | 131.330 | 128.140 | 179,679,973,717.00 | 686,562.00 | 7.92 | 19.238235 | Consumer Defensive |
 VZ Verizon Communications | 42.270 | 0.145 0.34% | 42.450 | 41.990 | 178,221,095,214.78 | 402,410.00 | 4.69 | 10.069048 | Communication Services |
 ARM Arm Holdings plc | 165.390 | 7.270 4.60% | 166.310 | 158.770 | 175,191,672,794.61 | 395,484.00 | 1.6185 | 220.62666 | Technology |
 QCOM QUALCOMM | 158.550 | 0.360 0.23% | 161.090 | 157.580 | 174,087,900,000.00 | 408,992.00 | 11.74 | 16.162245 | Technology |
 ADBE أدوبي | 385.86 | 0.84 0.22% | 390.29 | 384.41 | 163,681,812,000.00 | 187,994.00 | 20.5155 | 24.741832 | Technology |
 SCHW Charles Schwab Corp (The) | 89.970 | 0.520 0.58% | 90.700 | 89.010 | 163,472,825,358.51 | 327,243.00 | 4.215 | 27.263636 | Financial Services |
 BLK Blackrock | 1,048.00 | 17.34 1.68% | 1,050.00 | 1,033.59 | 162,362,637,688.00 | 17,941.00 | 45.445 | 25.40685 | Financial Services |
 BA Boeing Company | 214.510 | 11.970 5.91% | 214.790 | 204.435 | 161,741,714,227.74 | 861,599.00 | -2.46 | -11.945434 | Industrials |
 MUFG Mitsubishi UFJ Financial Group | 13.880 | 0.055 0.40% | 13.940 | 13.840 | 159,324,424,164.68 | 56,438.00 | 160.37 | 12.597214 | Financial Services |
 SPGI S&P Global | 517.83 | 2.56 0.50% | 519.95 | 513.66 | 158,809,546,556.55 | 62,238.00 | 16.907 | 40.714847 | Financial Services |
 SPOT Spotify Technology SA | 772.45 | -3.84 -0.49% | 784.65 | 768.00 | 158,395,764,425.85 | 62,554.00 | 10.87355 | 117.72774 | Communication Services |
 SONY Sony Group Corp | 26.325 | 0.760 2.97% | 26.435 | 26.150 | 158,302,179,535.50 | 250,658.00 | 188.71001 | 20.279231 | Technology |
 BSX Boston Scientific Corp | 106.570 | 1.970 1.88% | 107.040 | 104.810 | 157,664,596,986.65 | 477,537.00 | 2.91 | 77.78832 | Healthcare |