أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BHP BHP Group Limited | 83.015 | 1.415 1.73% | 83.210 | 80.930 | 210,783,870,228.41 | 150,995.00 | 5.18 | 20.619722 | Basic Materials |
 VZ Verizon Communications | 49.970 | -0.160 -0.32% | 50.260 | 49.630 | 210,757,677,874.96 | 730,024.00 | 4.92 | 12.305419 | Communication Services |
 AMGN Amgen | 385.67 | -2.30 -0.59% | 391.25 | 381.90 | 207,902,230,217.25 | 113,175.00 | 21.96 | 27.1026 | Healthcare |
 MUFG Mitsubishi UFJ Financial Group | 18.065 | -0.570 -3.06% | 18.170 | 17.600 | 204,351,486,248.11 | 524,937.00 | 214.25999 | 16.882634 | Financial Services |
 KLAC KLA Corp | 1,534.80 | 9.72 0.64% | 1,540.71 | 1,485.27 | 201,176,382,562.80 | 27,878.00 | 36.51 | 44.541485 | Technology |
 RIO Rio Tinto plc | 99.600 | 0.230 0.23% | 99.780 | 97.240 | 198,816,791,589.60 | 171,205.00 | 7.61 | 16.369165 | Basic Materials |
 ABT مختبرات أبوت | 114.100 | -2.220 -1.91% | 116.300 | 113.640 | 198,405,289,152.70 | 204,664.00 | 5.68 | 14.376884 | Healthcare |
 T AT&T | 27.980 | -0.020 -0.07% | 28.250 | 27.875 | 195,876,150,083.98 | 1,199,806.00 | 2.31 | 9.203947 | Communication Services |
 C Citigroup | 111.410 | 1.230 1.12% | 111.890 | 106.205 | 194,688,975,000.00 | 1,120,133.00 | 10.255 | 15.630618 | Financial Services |
 NEE Nextera Energy Inc | 92.690 | -1.050 -1.12% | 93.650 | 91.750 | 193,121,650,843.16 | 291,545.00 | 4 | 28.087879 | Utilities |
 TMO ثيرمو فيشر ساينتيفيك | 508.34 | -12.82 -2.46% | 514.21 | 502.40 | 190,987,434,712.06 | 72,930.00 | 24.908 | 29.36684 | Healthcare |
 TXN Texas Instruments | 209.805 | -2.295 -1.08% | 211.495 | 207.600 | 190,408,690,139.07 | 192,598.00 | 6.59 | 38.438532 | Technology |
 GILD Gilead Sciences | 150.060 | 1.040 0.70% | 150.770 | 147.860 | 186,176,384,227.38 | 217,202.00 | 8.745 | 22.122419 | Healthcare |
 DIS والت ديزني | 104.310 | -1.735 -1.64% | 104.880 | 102.870 | 184,787,235,657.81 | 620,943.00 | 6.64 | 15.350515 | Communication Services |
 CRM سيلز فورس دوت كوم | 192.945 | -1.845 -0.95% | 195.790 | 190.630 | 180,789,465,000.00 | 497,341.00 | 11.76 | 25.635514 | Technology |
 SCCO Southern Copper Corp | 218.730 | 0.450 0.21% | 221.570 | 216.000 | 180,684,617,815.50 | 72,930.00 | 4.95933 | 47.626555 | Basic Materials |
 BA Boeing Company | 229.610 | 2.080 0.91% | 230.200 | 223.630 | 180,323,546,712.56 | 245,500.00 | 1.415 | 92.54032 | Industrials |
 TJX TJX Companies | 159.960 | -1.640 -1.01% | 161.505 | 158.810 | 177,630,316,516.20 | 172,719.00 | 4.652 | 35.311258 | Consumer Cyclical |
 ISRG Intuitive Surgical | 496.24 | -7.07 -1.40% | 499.55 | 490.43 | 176,229,828,808.88 | 63,013.00 | 9.955 | 63.024142 | Healthcare |
 SAN Banco Santander SA | 11.955 | -0.420 -3.39% | 12.075 | 11.825 | 174,801,849,660.00 | 927,006.00 | 1 | 12.751441 | Financial Services |