أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ISRG Intuitive Surgical | 541.77 | 3.135 0.58% | 542.41 | 533.93 | 192518455160.63998 | 46769 | 6.33 | 93.27835 | Healthcare |
 CAT Caterpillar | 381.47 | -0.87 -0.23% | 385.73 | 378.48 | 184974084310.52002 | 109606 | 21.975 | 17.409298 | Industrials |
 TXN Texas Instruments | 198.170 | -2.87 -1.43% | 199.465 | 196.470 | 180938318487.71 | 386576 | 5.2215 | 34.256499 | Technology |
 QCOM QUALCOMM | 154.240 | -10.43 -6.33% | 164.340 | 152.965 | 171823360000 | 576751 | 10.08 | 19.649616 | Technology |
 VZ Verizon Communications | 42.220 | 0.3 0.72% | 42.280 | 41.770 | 177725934231.12 | 294260 | 4.585 | 15.853383 | Communication Services |
 RY Royal Bank of Canada | 121.800 | -1.12 -0.91% | 122.910 | 121.230 | 172280717170.8 | 23100 | 12.435 | 15.082163 | Financial Services |
 HSBC HSBC Holdings PLC | 46.235 | -0.055 -0.12% | 46.270 | 45.870 | 168830011791.13998 | 23851 | 6.37 | 7.971552 | Financial Services |
 BKNG Booking Holdings | 5,015.99 | 42.42 0.85% | 5,019.20 | 4,906.53 | 168157994964.12 | 7215 | 174.25 | 35.205488 | Consumer Cyclical |
 DHR داناهر | 233.130 | 2.37 1.03% | 233.670 | 228.950 | 168369535573.53 | 69227 | 7.425 | 42.854779 | Healthcare |
 CMCSA Comcast Corp | 42.970 | 0.66 1.56% | 43.015 | 42.000 | 166401394740.31 | 482704 | 4.16 | 11.486702 | Communication Services |
 T AT&T | 22.830 | 0.1 0.44% | 22.895 | 22.740 | 163696667711.90997 | 612437 | 2.21 | 13.109195 | Communication Services |
 PDD Pinduoduo | 116.610 | -1.07 -0.91% | 117.480 | 113.470 | 161944541415.15 | 589146 | 12.07956 | 12.546568 | Consumer Cyclical |
 RTX Raytheon Technologies Corp | 119.145 | 0.205 0.17% | 119.270 | 117.680 | 158491369262.07 | 150515 | 5.3645 | 69.26744 | Industrials |
 SPGI S&P Global | 503.36 | 1.01 0.20% | 508.56 | 496.19 | 157551680000 | 28876 | 14.368 | 47.757116 | Financial Services |
 HDB HDFC Bank Limited | 63.320 | 0.16 0.25% | 63.640 | 63.120 | 161015000134 | 46288 | 255 | 20.154482 | Financial Services |
 NEE Nextera Energy Inc | 76.880 | -0.2 -0.26% | 77.500 | 76.360 | 158015584844.88 | 218758 | 3.41 | 25.026059 | Utilities |
 BLK Blackrock | 1,024.67 | -3.73 -0.36% | 1,035.95 | 1,018.95 | 151782807552.26 | 31121 | 42.26 | 25.438679 | Financial Services |
 UBER Uber Technologies | 69.620 | 0.49 0.71% | 70.300 | 68.960 | 146267249882.98 | 644506 | 1.34 | 75.54347 | Technology |
 LOW Lowe's Companies | 262.97 | 3.7 1.43% | 263.66 | 259.00 | 149181347621.93002 | 153641 | 13 | 21.716763 | Consumer Cyclical |
 AMGN Amgen | 287.81 | 7.86 2.81% | 288.47 | 278.72 | 154648722808.2 | 173828 | 19.395 | 49.665517 | Healthcare |