أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.svg) APP Applovin Corp | 595.64 | -4.66 -0.78% | 600.90 | 592.00 | 201,096,338,871.28 | 15,453.00 | 6.019 | 81.58791 | Communication Services |
 ANET Arista Networks | 162.155 | 3.935 2.49% | 162.250 | 159.480 | 202,041,109,995.75 | 21,227.00 | 2.805 | 63.486275 | Technology |
 TMO ثيرمو فيشر ساينتيفيك | 536.40 | 1.49 0.28% | 536.85 | 533.46 | 202,566,246,189.24 | 1,247.00 | 22.515 | 31.039907 | Healthcare |
 DIS والت ديزني | 112.110 | 1.120 1.01% | 112.145 | 111.510 | 201,296,671,942.68 | 17,982.00 | 5.855 | 17.547022 | Communication Services |
 UBER Uber Technologies | 96.220 | 0.225 0.23% | 96.360 | 95.490 | 200,492,151,510.64 | 43,832.00 | 3.18 | 16.386712 | Technology |
 NOW SERVICENOW | 927.46 | 9.84 1.07% | 927.46 | 914.41 | 191,869,992,210.00 | 1,484.00 | 16.685 | 116.30062 | Technology |
 INTC Intel Corp | 38.930 | 1.130 2.99% | 39.650 | 38.470 | 186,102,369,568.32 | 667,652.00 | 0.11 | -8.18239 | Technology |
 PDD Pinduoduo | 130.820 | -0.400 -0.30% | 131.160 | 129.640 | 185,959,490,057.38 | 33,256.00 | 9.64996 | 14.105166 | Consumer Cyclical |
 T AT&T | 25.850 | -0.270 -1.03% | 25.940 | 25.710 | 184,122,426,110.00 | 78,299.00 | 2.077 | 14.76 | Communication Services |
 BLK Blackrock | 1,171.97 | 4.92 0.42% | 1,174.48 | 1,171.97 | 181,483,465,363.89 | 83.00 | 47.355 | 28.328982 | Financial Services |
 HDB HDFC Bank Limited | 35.350 | 0.580 1.67% | 35.350 | 35.120 | 180,676,693,532.16 | 6,834.00 | 255 | 23.885293 | Financial Services |
 INTU Intuit | 649.54 | 4.80 0.74% | 650.90 | 644.99 | 180,556,906,050.00 | 2,526.00 | 19.3115 | 47.523043 | Technology |
 LRCX Lam Research Corp | 141.760 | 0.760 0.54% | 141.760 | 140.580 | 178,246,915,605.00 | 7,652.00 | 4.01 | 34.13253 | Technology |
 ARM Arm Holdings plc | 169.940 | -0.740 -0.43% | 171.500 | 167.500 | 179,481,691,990.56 | 35,621.00 | 1.61 | 256.31818 | Technology |
 QCOM QUALCOMM | 163.650 | -2.050 -1.24% | 164.950 | 162.550 | 176,524,400,000.00 | 29,076.00 | 11.88 | 15.787645 | Technology |
 C Citigroup | 96.650 | 0.730 0.76% | 96.810 | 96.110 | 177,683,465,114.96 | 43,863.00 | 7.44 | 14.271787 | Financial Services |
 AMAT Applied Materials | 222.835 | 2.485 1.13% | 222.910 | 220.230 | 176,806,820,248.38 | 4,134.00 | 9.25 | 26.49642 | Technology |
 NEE Nextera Energy Inc | 84.180 | 0.475 0.57% | 84.820 | 83.800 | 173,371,842,983.72 | 12,297.00 | 3.632 | 29.379791 | Utilities |
 SONY Sony Group Corp | 28.880 | -0.980 -3.28% | 29.190 | 28.845 | 172,498,589,694.60 | 18,405.00 | 188.71001 | 22.423786 | Technology |
 SCHW Charles Schwab Corp (The) | 94.560 | 0.540 0.57% | 94.780 | 94.150 | 171,247,788,762.00 | 11,428.00 | 4.6 | 25.36828 | Financial Services |