أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 QCOM QUALCOMM | 152.690 | -5.260 -3.33% | 157.500 | 151.570 | 168,875,140,000.00 | 504.00 | 11.626 | 16.444444 | Technology |
 GS Goldman Sachs Group | 543.14 | -15.93 -2.85% | 559.99 | 537.74 | 168,802,690,252.04 | 206.00 | 45.825 | 13.377158 | Financial Services |
 HDB HDFC Bank Limited | 66.155 | -0.655 -0.98% | 66.940 | 66.040 | 168,737,219,195.09 | 0.00 | 255 | 21.107346 | Financial Services |
 INTU Intuit | 599.07 | -16.22 -2.64% | 612.77 | 595.63 | 167,477,207,340.00 | 178.00 | 18.595 | 56.149673 | Technology |
 PDD Pinduoduo | 120.470 | -3.875 -3.12% | 122.185 | 119.040 | 167,305,195,989.05 | 723.00 | 12.89876 | 11.90084 | Consumer Cyclical |
 AMD Advanced Micro Devices | 103.220 | -3.420 -3.21% | 106.510 | 102.480 | 167,265,735,237.64 | 3,049.00 | 4.65 | 102.87 | Technology |
 AMGN Amgen | 306.95 | 1.25 0.41% | 308.17 | 305.00 | 164,895,057,253.85 | 227.00 | 20.69 | 40.601852 | Healthcare |
 NOW SERVICENOW | 797.27 | -30.47 -3.68% | 820.93 | 789.78 | 164,625,890,490.00 | 221.00 | 16.43 | 116.22953 | Technology |
 ADBE أدوبي | 385.88 | -10.26 -2.59% | 396.29 | 384.76 | 164,462,056,000.00 | 88.00 | 20.4165 | 25.408851 | Technology |
 PGR Progressive Corp | 278.86 | 4.24 1.54% | 279.76 | 274.60 | 163,477,802,750.04 | 0.00 | 14.9315 | 19.365278 | Financial Services |
 MUFG Mitsubishi UFJ Financial Group | 13.990 | -0.455 -3.15% | 14.110 | 13.965 | 160,976,081,391.36 | 0.00 | 190.36 | 12.621421 | Financial Services |
 TXN Texas Instruments | 176.290 | -4.480 -2.48% | 180.730 | 175.570 | 160,409,412,487.80 | 241.00 | 5.65 | 33.963462 | Technology |
 RY Royal Bank of Canada | 112.120 | -2.600 -2.27% | 114.790 | 111.990 | 158,373,034,246.64 | 0.00 | 13.6095 | 13.061935 | Financial Services |
 CAT Caterpillar | 329.68 | -9.60 -2.83% | 338.00 | 328.16 | 157,564,629,672.32 | 174.00 | 20.02 | 14.947392 | Industrials |
 SPGI S&P Global | 502.51 | -5.81 -1.14% | 510.88 | 501.82 | 154,111,166,290.35 | 0.00 | 17.2355 | 40.712551 | Financial Services |
 BKNG Booking Holdings | 4,635.16 | -120.41 -2.53% | 4,779.00 | 4,629.13 | 152,103,707,067.16 | 10.00 | 210.61501 | 26.816897 | Consumer Cyclical |
 UBER Uber Technologies | 72.710 | -2.145 -2.87% | 74.900 | 72.390 | 152,055,377,468.94 | 6,334.00 | 2.67 | 15.899123 | Technology |
 SONY Sony Group Corp | 25.110 | -0.540 -2.11% | 25.340 | 24.975 | 151,390,069,483.50 | 0.00 | 252.785 | 20.213249 | Technology |
 DHR داناهر | 205.800 | -4.300 -2.05% | 210.135 | 205.390 | 147,239,668,241.40 | 1.00 | 7.615 | 38.941399 | Healthcare |
 BLK Blackrock | 946.72 | -20.39 -2.11% | 968.86 | 945.62 | 146,981,539,556.96 | 1.00 | 47.32 | 22.518448 | Financial Services |