أسعار الأسهم الأمريكية (صفحة 4)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 C Citigroup | 121.310 | 0.720 0.60% | 121.730 | 120.150 | 217,055,877,748.29 | 296,143.00 | 9.94 | 17.037921 | Financial Services |
 INTC Intel Corp | 45.500 | 4.380 10.65% | 45.725 | 41.580 | 217,035,000,000.00 | 6,175,033.00 | 0.59 | 758.1666 | Technology |
 SHOP Shopify | 164.490 | -3.770 -2.24% | 168.900 | 163.080 | 214,140,137,798.55 | 200,187.00 | 2.58061 | 120.97058 | Technology |
 ISRG Intuitive Surgical | 586.05 | 0.97 0.17% | 589.43 | 579.88 | 207,752,423,581.65 | 50,314.00 | 9.62 | 77.6574 | Healthcare |
 LIN Linde plc | 443.99 | 4.23 0.96% | 445.01 | 437.18 | 207,320,655,430.70 | 61,758.00 | 17.885 | 29.718206 | Basic Materials |
 DIS والت ديزني | 115.875 | 1.720 1.51% | 115.970 | 113.900 | 206,870,345,030.25 | 396,699.00 | 6.63 | 16.890511 | Communication Services |
 SHEL رويال داتش شل | 70.820 | 0.545 0.78% | 71.470 | 70.605 | 201,169,554,927.04 | 258,866.00 | 6.58 | 14.453061 | Energy |
 MUFG Mitsubishi UFJ Financial Group | 17.090 | 0.305 1.82% | 17.130 | 16.705 | 193,747,173,771.79 | 252,588.00 | 200.67999 | 16.383106 | Financial Services |
 PEP بيبسيكو | 139.870 | 0.490 0.35% | 140.780 | 138.700 | 191,249,862,864.14 | 195,079.00 | 8.56 | 26.604563 | Consumer Defensive |
 QCOM QUALCOMM | 177.770 | -4.080 -2.24% | 179.430 | 174.800 | 190,391,670,000.00 | 391,007.00 | 12.17 | 35.487026 | Technology |
 KLAC KLA Corp | 1,399.36 | 74.65 5.64% | 1,404.46 | 1,336.00 | 183,865,182,103.68 | 44,347.00 | 36.37 | 43.956959 | Technology |
 BA Boeing Company | 234.450 | 7.150 3.15% | 235.120 | 228.010 | 183,591,056,203.65 | 436,520.00 | 2.023 | -17.10292 | Industrials |
 INTU Intuit | 646.91 | -5.67 -0.87% | 652.05 | 637.01 | 180,018,283,152.07 | 52,472.00 | 23.1455 | 44.505495 | Technology |
 SCHW Charles Schwab Corp (The) | 100.170 | -1.160 -1.14% | 101.610 | 100.140 | 177,995,756,250.90 | 438,580.00 | 5.62 | 23.459016 | Financial Services |
 UBER Uber Technologies | 85.420 | -2.170 -2.48% | 87.280 | 84.890 | 177,488,271,145.02 | 449,252.00 | 4.17 | 43.92278 | Technology |
 BKNG Booking Holdings | 5,490.48 | 45.48 0.84% | 5,508.60 | 5,395.13 | 176,979,116,581.20 | 9,971.00 | 268.845 | 35.738332 | Consumer Cyclical |
 AMGN Amgen | 326.12 | -3.97 -1.20% | 332.05 | 323.92 | 175,609,316,426.52 | 70,642.00 | 22.012 | 25.221964 | Healthcare |
 TJX TJX Companies | 157.810 | -0.440 -0.28% | 159.480 | 157.260 | 175,242,812,261.95 | 133,086.00 | 4.652 | 34.836645 | Consumer Cyclical |
 SAN Banco Santander SA | 11.885 | -0.040 -0.34% | 11.925 | 11.795 | 174,566,810,235.05 | 186,201.00 | 0.94 | 12.097789 | Financial Services |
 TXN Texas Instruments | 190.260 | 1.770 0.94% | 191.390 | 187.600 | 172,874,615,785.20 | 208,821.00 | 6.78 | 34.619308 | Technology |